모든 언어
거래량 24시간
$268,010,427
2,259 BTC 12.31%
온체인 균형
$83,729,666.75
705.74 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $118,525.71 | 118,525.71 | 593.11432 | $70,299,295.89 | 25.18% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $4,374.48 | 4,374.48 | 11,917.6168 | $52,133,435.93 | 18.67% | 최근에 |
| 3 |  Aave3 |
AAVE/USD | $287.36 | 287.36 | 77,551.503 | $22,285,905.62 | 7.98% | 최근에 |
| 4 |  Cardano4 |
ADA/USD | $0.8561 | 0.8561 | 19,793,731 | $16,946,066.3 | 6.07% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $222.08 | 222.08 | 73,611.61 | $16,347,673.71 | 5.86% | 최근에 |
| 6 |  Zcash6 |
ZEC/USD | $123.15 | 123.15 | 84,885.584 | $10,454,041.65 | 3.68% | 최근에 |
| 7 | Ethereum7 |
ETH/BTC | $0.036884 | 0.036884 | 2,164.115 | $9,460,866.5 | 3.39% | 최근에 |
| 8 |  Ripple8 |
XRP/USDT | $2.9653 | 2.9653 | 3,049,462 | $9,042,871.57 | 3.24% | 최근에 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2266 | 0.2266 | 35,794,516 | $8,113,900.89 | 2.91% | 최근에 |
| 10 |  Stellar10 |
XLM/USD | $0.4079 | 0.4079 | 17,562,104.5 | $7,164,390.28 | 2.56% | 최근에 |
| 11 |  TRON11 |
TRX/USD | $0.3418 | 0.3418 | 18,107,647 | $6,190,298.31 | 2.22% | 최근에 |
| 12 |  ChainLink12 |
LINK/USD | $22.6604 | 22.6604 | 204,514.14 | $4,634,390.62 | 1.66% | 최근에 |
| 13 |  Bitcoin Cash13 |
BCH/USD | $593.53 | 593.53 | 7,442.1935 | $4,417,172.55 | 1.58% | 최근에 |
| 14 |  Avalanche14 |
AVAX/USDT | $31.2843 | 31.2843 | 109,806.481 | $3,435,218.89 | 1.23% | 최근에 |
| 15 |  Uniswap15 |
UNI/USD | $8.1742 | 8.1742 | 362,578.45 | $2,963,792.39 | 1.06% | 최근에 |
| 16 |  Litecoin16 |
LTC/USD | $120.54 | 120.54 | 24,360.779 | $2,936,467.79 | 1.05% | 최근에 |
| 17 |  Toncoin17 |
TONCOIN/USDT | $2.7875 | 2.7875 | 851,653.04 | $2,374,025.43 | 0.85% | 최근에 |
| 18 |  Binance Coin18 |
BNB/USD | $1,033.06 | 1,033.06 | 2,180.55 | $2,252,654.9 | 0.8% | 최근에 |
| 19 |  Chiliz19 |
CHZ/BTC | $0.000000382 | 0.0000003823 | 41,928,189 | $1,899,865.99 | 0.68% | 최근에 |
| 20 | Chiliz20 |
CHZ/USD | $0.045036 | 0.045036 | 37,413,773 | $1,684,966.68 | 0.6% | 최근에 |
| 21 |  Ethereum Name Service21 |
ENS/USDT | $21.4356 | 21.4356 | 65,800.764 | $1,410,478.86 | 0.51% | 최근에 |
| 22 |  Arweave22 |
AR/USD | $6.0228 | 6.0228 | 222,243.589 | $1,338,528.69 | 0.48% | 최근에 |
| 23 |  Curve23 |
CRV/USD | $0.7327 | 0.7327 | 1,676,778.3 | $1,228,709.6 | 0.44% | 최근에 |
| 24 |  Cosmos24 |
ATOM/USD | $4.1972 | 4.1972 | 237,148.55 | $995,371.75 | 0.36% | 최근에 |
| 25 |  HitBTC Token25 |
HIT/BTC | $0.00000308 | 0.00000308 | 2,671,468.3 | $975,244.05 | 0.35% | 최근에 |
| 26 |  NEAR Protocol26 |
NEAR/USD | $2.8903 | 2.8903 | 328,443.6 | $949,332.07 | 0.34% | 최근에 |
| 27 |  Filecoin27 |
FIL/USD | $2.3198 | 2.3198 | 388,515.169 | $901,277.49 | 0.32% | 최근에 |
| 28 |  Dash28 |
DASH/USD | $29.8004 | 29.8004 | 29,033.476 | $865,209.2 | 0.31% | 최근에 |
| 29 | Solana29 |
SOL/BTC | $0.001873 | 0.001873 | 3,660.354 | $812,593.66 | 0.29% | 최근에 |
| 30 |  Gala30 |
GALA/USDT | $0.015619 | 0.015619 | 50,814,374.7 | $793,669.72 | 0.28% | 최근에 |
| 31 |  Algorand31 |
ALGO/USD | $0.2234 | 0.2234 | 3,523,110.7 | $787,228.52 | 0.28% | 최근에 |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.0000125 | 0.00001249 | 56,465,397,000 | $705,252.81 | 0.25% | 최근에 |
| 33 |  1inch Token33 |
1INCH/USD | $0.2677 | 0.2677 | 2,449,771 | $655,945.78 | 0.23% | 최근에 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.498 | 4.498 | 136,667.1549 | $614,728.86 | 0.22% | 최근에 |
| 35 |  Harmony35 |
ONE/USD | $0.009922 | 0.009922 | 61,300,580 | $608,224.35 | 0.22% | 최근에 |
| 36 |  Sushi36 |
SUSHI/USD | $0.7143 | 0.7143 | 753,727.9 | $538,450.4 | 0.19% | 최근에 |
| 37 |  PancakeSwap37 |
CAKE/USD | $2.6204 | 2.6204 | 202,855.811 | $531,563.37 | 0.19% | 최근에 |
| 38 |  Neo38 |
NEO/USD | $6.1133 | 6.1133 | 79,710.21 | $487,297.21 | 0.17% | 최근에 |
| 39 |  My Neighbor Alice39 |
ALICE/USD | $0.3124 | 0.3124 | 1,447,381.976 | $452,162.13 | 0.16% | 최근에 |
| 40 |  The Sandbox40 |
SAND/USD | $0.2824 | 0.2824 | 1,576,742.2 | $445,383.95 | 0.16% | 최근에 |
| 41 |  yearn.finance41 |
YFI/USD | $5,596.6 | 5,596.6 | 77.210379 | $432,115.61 | 0.15% | 최근에 |
| 42 | Binance Coin42 |
BNB/ETH | $0.2367 | 0.2367 | 399.82 | $414,019.59 | 0.15% | 최근에 |
| 43 |  Qtum43 |
QTUM/USD | $2.2549 | 2.2549 | 178,405.14 | $402,301.81 | 0.14% | 최근에 |
| 44 |  MultiversX44 |
EGLD/USD | $13.857 | 13.857 | 27,835.0589 | $385,710.41 | 0.14% | 최근에 |
| 45 |  Mina Protocol45 |
MINA/USD | $0.1643 | 0.1643 | 2,174,001.091 | $357,188.38 | 0.13% | 최근에 |
| 46 |  Tezos46 |
XTZ/USD | $0.7074 | 0.7074 | 504,003.1 | $356,565.56 | 0.13% | 최근에 |
| 47 |  Monero47 |
XMR/USD | $313.19 | 313.19 | 1,118.82 | $350,413.42 | 0.13% | 최근에 |
| 48 |  Theta48 |
THETA/USD | $0.7324 | 0.7324 | 472,172.2 | $345,830.25 | 0.12% | 최근에 |
| 49 |  dYdX49 |
DYDX/USDT | $0.6202 | 0.6202 | 455,396.155 | $282,436.7 | 0.1% | 최근에 |
| 50 |  Compound50 |
COMP/USD | $43.546 | 43.546 | 6,021.2084 | $262,199.54 | 0.09% | 최근에 |
| 51 |  THORChain51 |
RUNE/USD | $1.2073 | 1.2073 | 209,000.9 | $252,341.42 | 0.09% | 최근에 |
| 52 |  Vechain52 |
VET/USDT | $0.023346 | 0.023346 | 9,878,820 | $230,630.93 | 0.08% | 최근에 |
| 53 |  Bitcoin SV53 |
BSV/USD | $29.0764 | 29.0764 | 7,682.86 | $223,389.91 | 0.08% | 최근에 |
| 54 |  MIOTA54 |
IOTA/USD | $0.18 | 0.18 | 1,230,074.6 | $221,467.55 | 0.08% | 최근에 |
| 55 |  Axie Infinity55 |
AXS/USD | $2.2524 | 2.2524 | 95,321.4 | $214,708.59 | 0.08% | 최근에 |
| 56 |  Yield Guild Games56 |
YGG/USDT | $0.1727 | 0.1727 | 1,170,237.61 | $202,158.55 | 0.07% | 최근에 |
| 57 | Litecoin57 |
LTC/BTC | $0.001019 | 0.001019 | 1,656.969 | $200,124.9 | 0.07% | 최근에 |
| 58 |  Ankr58 |
ANKR/USD | $0.014119 | 0.014119 | 13,590,885 | $191,889.71 | 0.07% | 최근에 |
| 59 |  Reserve Rights59 |
RSR/USD | $0.006822 | 0.006822 | 26,221,350 | $178,882.05 | 0.06% | 최근에 |
| 60 |  Storj60 |
STORJ/USD | $0.2421 | 0.2421 | 729,853.9 | $176,760.4 | 0.06% | 최근에 |
| 61 | Cardano61 |
ADA/ETH | $0.000195 | 0.000195 | 199,990 | $170,596.38 | 0.06% | 최근에 |
| 62 |  Decentraland62 |
MANA/USD | $0.315 | 0.315 | 533,832 | $168,179.5 | 0.06% | 최근에 |
| 63 |  Coin9863 |
C98/USDT | $0.04968 | 0.04968 | 3,230,057.44 | $160,469.25 | 0.06% | 최근에 |
| 64 |  ARPA64 |
ARPA/USD | $0.021779 | 0.021779 | 6,956,850 | $151,513.24 | 0.05% | 최근에 |
| 65 |  Origin Token65 |
OGN/USD | $0.059272 | 0.059272 | 2,555,899.6 | $151,493.28 | 0.05% | 최근에 |
| 66 | Avalanche66 |
AVAX/BTC | $0.000263 | 0.000263 | 3,992.651 | $124,459.96 | 0.04% | 최근에 |
| 67 |  Synthetix67 |
SNX/BTC | $0.0000115 | 0.00001151 | 84,371.45 | $115,102.14 | 0.04% | 최근에 |
| 68 | Synthetix68 |
SNX/USD | $1.3634 | 1.3634 | 82,953.75 | $113,104.95 | 0.04% | 최근에 |
| 69 | Binance Coin69 |
BNB/BTC | $0.008716 | 0.008716 | 102.3 | $105,683.07 | 0.04% | 최근에 |
| 70 |  Mask Network70 |
MASK/USD | $1.2801 | 1.2801 | 73,617.27 | $94,241.88 | 0.03% | 최근에 |
| 71 | Algorand71 |
ALGO/BTC | $0.00000188 | 0.00000188 | 395,195.7 | $88,060.8 | 0.03% | 최근에 |
| 72 |  Kyber Network72 |
KNC/USD | $0.3414 | 0.3414 | 254,365.7 | $86,849.86 | 0.03% | 최근에 |
| 73 |  HALO Network73 |
HO/TUSD | $0.000903 | 0.000903 | 90,898,000 | $81,859.28 | 0.03% | 최근에 |
| 74 | Aave74 |
AAVE/BTC | $0.002425 | 0.002425 | 277.003 | $79,617.54 | 0.03% | 최근에 |
| 75 | TRON75 |
TRX/BTC | $0.00000288 | 0.00000288 | 216,303 | $73,835.9 | 0.03% | 최근에 |
| 76 | ChainLink76 |
LINK/ETH | $0.005146 | 0.005146 | 3,201.51 | $67,901.08 | 0.02% | 최근에 |
| 77 | Cardano77 |
ADA/BTC | $0.00000721 | 0.00000721 | 73,855 | $63,114.29 | 0.02% | 최근에 |
| 78 |  DODO Token78 |
DODO/USD | $0.04573 | 0.04573 | 1,319,136.31 | $60,324.1 | 0.02% | 최근에 |
| 79 |  WINkLink79 |
WIN/USD | $0.0000509 | 0.00005087 | 1,161,907,500 | $59,106.23 | 0.02% | 최근에 |
| 80 | Bitcoin Cash80 |
BCH/BTC | $0.005009 | 0.005009 | 93.9022 | $55,749.29 | 0.02% | 최근에 |
| 81 |  Theta Fuel81 |
TFUEL/USD | $0.032137 | 0.032137 | 1,726,067.2 | $55,470.62 | 0.02% | 최근에 |
| 82 | Hedera Hashgraph82 |
HBAR/BTC | $0.00000191 | 0.00000191 | 221,563 | $50,158.34 | 0.02% | 최근에 |
| 83 | Axie Infinity83 |
AXS/BTC | $0.000019 | 0.00001897 | 19,059.43 | $42,853.85 | 0.02% | 최근에 |
| 84 |  WAX Token84 |
WAXP/USD | $0.018083 | 0.018083 | 2,282,192 | $41,268.88 | 0.01% | 최근에 |
| 85 | Ripple85 |
XRP/BTC | $0.0000248 | 0.00002484 | 13,792.2 | $40,606.7 | 0.01% | 최근에 |
| 86 |  DigiByte86 |
DGB/USD | $0.008011 | 0.008011 | 4,198,615 | $33,635.1 | 0.01% | 최근에 |
| 87 | NEAR Protocol87 |
NEAR/BTC | $0.0000243 | 0.00002434 | 10,712.3 | $30,904.08 | 0.01% | 최근에 |
| 88 | Vechain88 |
VET/BTC | $0.000000196 | 0.0000001962 | 1,320,450 | $30,706.73 | 0.01% | 최근에 |
| 89 | ARPA89 |
ARPA/BTC | $0.000000183 | 0.0000001831 | 1,050,300 | $22,793.67 | 0.01% | 최근에 |
| 90 | The Sandbox90 |
SAND/BTC | $0.00000238 | 0.00000238 | 78,493.1 | $22,142.21 | 0.01% | 최근에 |
| 91 | Zcash91 |
ZEC/BTC | $0.001033 | 0.001033 | 174.582 | $21,375.31 | 0.01% | 최근에 |
| 92 | MultiversX92 |
EGLD/BTC | $0.000116 | 0.000116 | 1,156.8446 | $15,905.44 | 0.01% | 최근에 |
| 93 |  Loopring93 |
LRC/BTC | $0.000000759 | 0.000000759 | 162,013 | $14,574.85 | 0.01% | 최근에 |
| 94 | Uniswap94 |
UNI/BTC | $0.000069 | 0.00006896 | 1,527.37 | $12,484.01 | 0.0% | 최근에 |
| 95 |  0x95 |
ZRX/USD | $0.2537 | 0.2537 | 45,510.1 | $11,546.87 | 0.0% | 최근에 |
| 96 |  Worldcoin96 |
WLD/USDT | $1.31 | 1.31 | 7,633.59 | $10,000 | 0.0% | 최근에 |
| 97 | Tezos97 |
XTZ/BTC | $0.00000591 | 0.00000591 | 11,204.9 | $7,848.89 | 0.0% | 최근에 |
| 98 |  Numeraire98 |
NMR/BTC | $0.000144 | 0.000144 | 288.9 | $4,930.86 | 0.0% | 최근에 |
| 99 | Qtum99 |
QTUM/BTC | $0.0000191 | 0.00001911 | 1,714.5 | $3,883.39 | 0.0% | 최근에 |
| 100 |  Gas100 |
GAS/BTC | $0.0000258 | 0.00002577 | 1,257.13 | $3,839.79 | 0.0% | 최근에 |