모든 언어
거래량 24시간
$212,398,058
2,015.55 BTC 12.67%
온체인 균형
$28,931,936.41
274.55 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $105,428.59 | 105,428.59 | 535.17964 | $56,423,234.84 | 26.21% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $2,553.4 | 2,553.4 | 18,319.7056 | $46,777,627.88 | 21.74% | 최근에 |
| 3 |  Cardano3 |
ADA/USD | $0.8282 | 0.8282 | 16,268,898 | $13,474,324.31 | 6.29% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $178.79 | 178.79 | 69,678.681 | $12,458,004.67 | 5.81% | 최근에 |
| 5 |  TRON5 |
TRX/USD | $0.2664 | 0.2664 | 34,091,145 | $9,083,687.86 | 4.23% | 최근에 |
| 6 |  Aave6 |
AAVE/USD | $225.87 | 225.87 | 32,982.231 | $7,449,854.83 | 3.46% | 최근에 |
| 7 |  Ripple7 |
XRP/USDT | $2.4263 | 2.4263 | 2,276,489.8 | $5,523,447.2 | 2.57% | 최근에 |
| 8 |  Chiliz8 |
CHZ/BTC | $0.000000466 | 0.0000004664 | 104,725,069 | $5,149,530.03 | 2.4% | 최근에 |
| 9 | Ethereum9 |
ETH/BTC | $0.02426 | 0.02426 | 1,685.0645 | $4,309,885.42 | 2.0% | 최근에 |
| 10 |  Toncoin10 |
TONCOIN/USDT | $3.491 | 3.491 | 873,420.29 | $3,049,118.97 | 1.42% | 최근에 |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.2116 | 0.2116 | 14,183,523 | $3,002,254.68 | 1.4% | 최근에 |
| 12 |  Stellar12 |
XLM/USD | $0.3139 | 0.3139 | 7,783,114.9 | $2,443,726.85 | 1.14% | 최근에 |
| 13 |  Ethereum Name Service13 |
ENS/USDT | $23.8739 | 23.8739 | 91,928.398 | $2,194,689.38 | 1.03% | 최근에 |
| 14 |  Gala14 |
GALA/USDT | $0.022871 | 0.022871 | 85,877,156.5 | $1,964,096.45 | 0.92% | 최근에 |
| 15 |  Uniswap15 |
UNI/USD | $7.1308 | 7.1308 | 263,283.11 | $1,877,437.63 | 0.88% | 최근에 |
| 16 |  ChainLink16 |
LINK/USD | $17.5221 | 17.5221 | 102,625.06 | $1,798,213.75 | 0.84% | 최근에 |
| 17 |  Shiba Inu17 |
SHIB/USD | $0.0000167 | 0.00001673 | 106,657,737,000 | $1,784,383.94 | 0.83% | 최근에 |
| 18 |  THORChain18 |
RUNE/USD | $1.9893 | 1.9893 | 813,035.19 | $1,617,370.9 | 0.75% | 최근에 |
| 19 |  Avalanche19 |
AVAX/USDT | $25.8323 | 25.8323 | 60,680.982 | $1,567,529.33 | 0.73% | 최근에 |
| 20 |  Bitcoin Cash20 |
BCH/USD | $413.5 | 413.5 | 3,786.5065 | $1,565,746.94 | 0.73% | 최근에 |
| 21 |  NEAR Protocol21 |
NEAR/USD | $3.2235 | 3.2235 | 482,765.1 | $1,556,212.13 | 0.73% | 최근에 |
| 22 |  Binance Coin22 |
BNB/USD | $661.46 | 661.46 | 1,865.67 | $1,234,076.58 | 0.57% | 최근에 |
| 23 |  Curve23 |
CRV/USD | $0.7896 | 0.7896 | 1,288,500 | $1,017,487.22 | 0.47% | 최근에 |
| 24 |  EOS24 |
EOS/USD | $0.9539 | 0.9539 | 1,056,384.5 | $1,007,737.99 | 0.47% | 최근에 |
| 25 |  Filecoin25 |
FIL/USD | $3.2193 | 3.2193 | 299,201.692 | $963,220.01 | 0.45% | 최근에 |
| 26 |  HitBTC Token26 |
HIT/ETH | $0.0000915 | 0.00009146 | 3,804,107.9 | $888,390.14 | 0.41% | 최근에 |
| 27 |  Litecoin27 |
LTC/USD | $102.35 | 102.35 | 8,578.508 | $878,013.73 | 0.41% | 최근에 |
| 28 |  Mina Protocol28 |
MINA/USD | $0.2959 | 0.2959 | 2,950,921.353 | $873,177.63 | 0.41% | 최근에 |
| 29 | Chiliz29 |
CHZ/USD | $0.048959 | 0.048959 | 17,703,409 | $866,741.2 | 0.4% | 최근에 |
| 30 |  Theta30 |
THETA/USD | $1.0327 | 1.0327 | 836,896.7 | $864,267.41 | 0.4% | 최근에 |
| 31 |  Neo31 |
NEO/USD | $7.5351 | 7.5351 | 109,380.03 | $824,193.84 | 0.38% | 최근에 |
| 32 |  Arweave32 |
AR/USD | $8.3307 | 8.3307 | 98,103.932 | $817,274.43 | 0.38% | 최근에 |
| 33 |  MultiversX33 |
EGLD/USD | $19.936 | 19.936 | 38,814.4971 | $773,805.81 | 0.36% | 최근에 |
| 34 |  Sushi34 |
SUSHI/USD | $0.8577 | 0.8577 | 887,890.5 | $761,574.76 | 0.35% | 최근에 |
| 35 |  The Sandbox35 |
SAND/USD | $0.367 | 0.367 | 2,011,350.4 | $738,240.02 | 0.34% | 최근에 |
| 36 |  PancakeSwap36 |
CAKE/USD | $2.4736 | 2.4736 | 295,104.71 | $729,971.01 | 0.34% | 최근에 |
| 37 |  Bitcoin SV37 |
BSV/USD | $42.2704 | 42.2704 | 16,103.079 | $680,683.59 | 0.32% | 최근에 |
| 38 |  Harmony38 |
ONE/USD | $0.01662 | 0.01662 | 40,239,510 | $668,780.66 | 0.31% | 최근에 |
| 39 |  Cosmos39 |
ATOM/USD | $5.3796 | 5.3796 | 121,209 | $652,065.63 | 0.3% | 최근에 |
| 40 |  MIOTA40 |
IOTA/USD | $0.2598 | 0.2598 | 2,485,342.1 | $645,908.1 | 0.3% | 최근에 |
| 41 |  Algorand41 |
ALGO/USD | $0.2472 | 0.2472 | 2,581,451.2 | $638,377.39 | 0.3% | 최근에 |
| 42 |  Internet Computer(Dfinity)42 |
ICP/USD | $5.855 | 5.855 | 100,569.5324 | $588,834.61 | 0.27% | 최근에 |
| 43 |  yearn.finance43 |
YFI/USD | $6,486.1 | 6,486.1 | 90.214689 | $585,141.49 | 0.27% | 최근에 |
| 44 | Solana44 |
SOL/BTC | $0.001696 | 0.001696 | 3,254.304 | $581,891.97 | 0.27% | 최근에 |
| 45 |  HALO Network45 |
HO/TUSD | $0.001353 | 0.001353 | 417,434,700 | $563,377.18 | 0.26% | 최근에 |
| 46 |  Vechain46 |
VET/BTC | $0.000000294 | 0.0000002942 | 17,828,060 | $552,974.56 | 0.26% | 최근에 |
| 47 |  Mask Network47 |
MASK/USD | $1.4168 | 1.4168 | 344,225.74 | $487,723.12 | 0.23% | 최근에 |
| 48 |  Maker48 |
MKR/USD | $1,848.68 | 1,848.68 | 252.5491 | $466,884.74 | 0.22% | 최근에 |
| 49 | Vechain49 |
VET/USDT | $0.032318 | 0.032318 | 14,435,810 | $466,536.51 | 0.22% | 최근에 |
| 50 |  Axie Infinity50 |
AXS/USD | $3.1886 | 3.1886 | 137,165.78 | $437,370.92 | 0.2% | 최근에 |
| 51 |  1inch Token51 |
1INCH/USD | $0.2387 | 0.2387 | 1,680,932.2 | $401,304.07 | 0.19% | 최근에 |
| 52 |  Origin Token52 |
OGN/USD | $0.072571 | 0.072571 | 5,488,034.1 | $398,272.12 | 0.19% | 최근에 |
| 53 |  dYdX53 |
DYDX/USDT | $0.7315 | 0.7315 | 540,922.868 | $395,685.08 | 0.18% | 최근에 |
| 54 |  Compound54 |
COMP/USD | $48.987 | 48.987 | 7,447.3127 | $364,821.51 | 0.17% | 최근에 |
| 55 |  Storj55 |
STORJ/USD | $0.3431 | 0.3431 | 1,020,169.9 | $350,076.4 | 0.16% | 최근에 |
| 56 |  Zilliqa56 |
ZIL/USD | $0.014995 | 0.014995 | 23,176,495 | $347,531.54 | 0.16% | 최근에 |
| 57 |  Tezos57 |
XTZ/USD | $0.6855 | 0.6855 | 478,296.6 | $327,918.24 | 0.15% | 최근에 |
| 58 |  Ankr58 |
ANKR/USD | $0.022005 | 0.022005 | 14,826,053 | $326,247.3 | 0.15% | 최근에 |
| 59 |  Worldcoin59 |
WLD/USDT | $1.289 | 1.289 | 241,255.97 | $310,978.95 | 0.15% | 최근에 |
| 60 | Cardano60 |
ADA/ETH | $0.000324 | 0.000324 | 365,244 | $302,167.54 | 0.14% | 최근에 |
| 61 |  ARPA61 |
ARPA/USD | $0.027879 | 0.027879 | 10,424,820 | $290,633.56 | 0.14% | 최근에 |
| 62 |  Decentraland62 |
MANA/USD | $0.3764 | 0.3764 | 721,910 | $271,728.37 | 0.13% | 최근에 |
| 63 | HitBTC Token63 |
HIT/BTC | $0.0000022 | 0.0000022 | 1,107,380.4 | $256,849.02 | 0.12% | 최근에 |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.2431 | 0.2431 | 1,023,083.64 | $248,752.56 | 0.12% | 최근에 |
| 65 |  Coin9865 |
C98/USDT | $0.07569 | 0.07569 | 2,992,430.13 | $226,497.04 | 0.11% | 최근에 |
| 66 |  My Neighbor Alice66 |
ALICE/USD | $0.5659 | 0.5659 | 395,669.745 | $223,909.51 | 0.1% | 최근에 |
| 67 |  Monero67 |
XMR/USD | $340.35 | 340.35 | 633.612 | $215,650.92 | 0.1% | 최근에 |
| 68 |  BakerySwap68 |
BAKE/USD | $0.1535 | 0.1535 | 1,366,094.62 | $209,763.83 | 0.1% | 최근에 |
| 69 | Binance Coin69 |
BNB/ETH | $0.2601 | 0.2601 | 313.71 | $208,369.99 | 0.1% | 최근에 |
| 70 |  Dash70 |
DASH/USD | $25.2695 | 25.2695 | 6,791.417 | $171,615.71 | 0.08% | 최근에 |
| 71 |  WINkLink71 |
WIN/USD | $0.0000629 | 0.00006292 | 2,690,024,100 | $169,256.32 | 0.08% | 최근에 |
| 72 |  DODO Token72 |
DODO/USD | $0.06168 | 0.06168 | 2,738,025.73 | $168,881.43 | 0.08% | 최근에 |
| 73 | Bitcoin73 |
BTC/DAI | $105,262.23 | 105,262.23 | 1.26394 | $132,965.32 | 0.06% | 최근에 |
| 74 | Avalanche74 |
AVAX/BTC | $0.000244 | 0.000244 | 4,768.035 | $122,655.68 | 0.06% | 최근에 |
| 75 | Litecoin75 |
LTC/BTC | $0.000971 | 0.000971 | 1,167.591 | $119,527.65 | 0.06% | 최근에 |
| 76 |  Kyber Network76 |
KNC/USD | $0.4196 | 0.4196 | 267,070.9 | $112,064.55 | 0.05% | 최근에 |
| 77 |  Theta Fuel77 |
TFUEL/USD | $0.041591 | 0.041591 | 2,611,453 | $108,612.94 | 0.05% | 최근에 |
| 78 |  DigiByte78 |
DGB/USD | $0.010969 | 0.010969 | 9,112,292 | $99,952.73 | 0.05% | 최근에 |
| 79 | MultiversX79 |
EGLD/BTC | $0.000189 | 0.000189 | 4,730.3613 | $94,257.2 | 0.04% | 최근에 |
| 80 | Ethereum80 |
ETH/DAI | $2,541.41 | 2,541.41 | 30.906 | $78,497.88 | 0.04% | 최근에 |
| 81 | Algorand81 |
ALGO/BTC | $0.00000234 | 0.00000234 | 290,333.1 | $71,626.02 | 0.03% | 최근에 |
| 82 | Uniswap82 |
UNI/BTC | $0.0000679 | 0.00006789 | 9,286.71 | $66,470.06 | 0.03% | 최근에 |
| 83 |  WAX Token83 |
WAXP/USD | $0.027234 | 0.027234 | 2,191,837 | $59,692.49 | 0.03% | 최근에 |
| 84 | NEAR Protocol84 |
NEAR/BTC | $0.0000308 | 0.00003082 | 15,918 | $51,722.5 | 0.02% | 최근에 |
| 85 | Maker85 |
MKR/BTC | $0.01752 | 0.01752 | 26.7534 | $49,416.44 | 0.02% | 최근에 |
| 86 |  Polkadot NEW86 |
DOT/ETH | $0.002056 | 0.002056 | 8,510.33 | $44,677.54 | 0.02% | 최근에 |
| 87 | Binance Coin87 |
BNB/BTC | $0.006275 | 0.006275 | 58.96 | $39,005.84 | 0.02% | 최근에 |
| 88 |  Synthetix88 |
SNX/USD | $0.9045 | 0.9045 | 42,821.02 | $38,735.04 | 0.02% | 최근에 |
| 89 | Ethereum89 |
ETH/TUSD | $2,542.89 | 2,542.89 | 15.1984 | $38,551.25 | 0.02% | 최근에 |
| 90 | Hedera Hashgraph90 |
HBAR/BTC | $0.00000202 | 0.00000202 | 178,226 | $37,956.03 | 0.02% | 최근에 |
| 91 | Sushi91 |
SUSHI/BTC | $0.00000812 | 0.00000812 | 37,794.4 | $32,355.04 | 0.02% | 최근에 |
| 92 | TRON92 |
TRX/BTC | $0.00000252 | 0.00000252 | 121,160 | $32,189.79 | 0.01% | 최근에 |
| 93 | ChainLink93 |
LINK/ETH | $0.006867 | 0.006867 | 1,335.1 | $23,409.95 | 0.01% | 최근에 |
| 94 | Bitcoin Cash94 |
BCH/BTC | $0.003924 | 0.003924 | 55.4908 | $22,956.64 | 0.01% | 최근에 |
| 95 | Bitcoin95 |
BTC/TUSD | $105,647.2 | 105,647.2 | 0.21084 | $22,218.97 | 0.01% | 최근에 |
| 96 |  Wrapped Bitcoin96 |
WBTC/USD | $105,329.7 | 105,329.7 | 0.209692 | $22,086.8 | 0.01% | 최근에 |
| 97 |  Komodo97 |
KMD/USD | $0.167 | 0.167 | 100,350.9 | $16,766.13 | 0.01% | 최근에 |
| 98 | Wrapped Bitcoin98 |
WBTC/ETH | $41.5945 | 41.5945 | 0.15304 | $16,254.01 | 0.01% | 최근에 |
| 99 | Curve99 |
CRV/BTC | $0.00000754 | 0.00000754 | 19,063.6 | $15,154.26 | 0.01% | 최근에 |
| 100 |  0x100 |
ZRX/USD | $0.3081 | 0.3081 | 48,848.7 | $15,054.19 | 0.01% | 최근에 |