모든 언어
거래량 24시간
$174,961,906
1,483.36 BTC 7.12%
온체인 균형
$111,135,468
942.23 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,510.01 | 4,510.01 | 8,304.065 | $37,451,490.93 | 21.24% | 4분 전 |
| 2 |  Cardano2 |
ADA/USD | $0.959 | 0.959 | 28,086,886 | $26,935,492.2 | 15.27% | 4분 전 |
| 3 |  Bitcoin3 |
BTC/USD | $117,734.29 | 117,734.29 | 204.21234 | $24,042,794.86 | 13.64% | 4분 전 |
| 4 |  Aave4 |
AAVE/USD | $303.28 | 303.28 | 59,100.617 | $17,924,141.5 | 10.17% | 4분 전 |
| 5 |  Solana5 |
SOL/USD | $192.12 | 192.12 | 63,500.752 | $12,200,101.03 | 6.92% | 4분 전 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2538 | 0.2538 | 24,331,557 | $6,176,517.08 | 3.5% | 4분 전 |
| 7 |  ChainLink7 |
LINK/USD | $25.8207 | 25.8207 | 195,436.74 | $5,046,313.43 | 2.86% | 4분 전 |
| 8 |  Ripple8 |
XRP/USDT | $3.102 | 3.102 | 1,419,069.5 | $4,401,967.78 | 2.5% | 4분 전 |
| 9 |  TRON9 |
TRX/USD | $0.3544 | 0.3544 | 10,189,757 | $3,611,789.94 | 2.05% | 4분 전 |
| 10 |  Stellar10 |
XLM/USD | $0.4282 | 0.4282 | 7,695,076.1 | $3,295,139.32 | 1.87% | 4분 전 |
| 11 |  Avalanche11 |
AVAX/USDT | $25.2268 | 25.2268 | 125,907.138 | $3,176,234.19 | 1.8% | 4분 전 |
| 12 | Ethereum12 |
ETH/BTC | $0.038313 | 0.038313 | 670.3891 | $3,023,960.22 | 1.72% | 4분 전 |
| 13 |  Uniswap13 |
UNI/USD | $11.1311 | 11.1311 | 191,509.16 | $2,131,719.1 | 1.21% | 4분 전 |
| 14 |  Bitcoin Cash14 |
BCH/USD | $584.16 | 584.16 | 3,379.1795 | $1,973,995.01 | 1.12% | 4분 전 |
| 15 |  Toncoin15 |
TONCOIN/USDT | $3.5027 | 3.5027 | 544,766.13 | $1,908,195.9 | 1.08% | 4분 전 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $26.7763 | 26.7763 | 57,916.402 | $1,550,786.95 | 0.88% | 4분 전 |
| 17 |  Curve17 |
CRV/USD | $0.8885 | 0.8885 | 1,408,401 | $1,251,379.78 | 0.71% | 4분 전 |
| 18 |  Binance Coin18 |
BNB/USD | $856.89 | 856.89 | 1,439 | $1,233,070.28 | 0.7% | 4분 전 |
| 19 |  Litecoin19 |
LTC/USD | $121.26 | 121.26 | 9,142.989 | $1,108,710.85 | 0.63% | 4분 전 |
| 20 |  Gala20 |
GALA/USDT | $0.017434 | 0.017434 | 62,078,949.9 | $1,082,284.41 | 0.61% | 4분 전 |
| 21 |  Chiliz21 |
CHZ/BTC | $0.000000353 | 0.000000353 | 23,581,468 | $980,050.63 | 0.55% | 4분 전 |
| 22 |  HitBTC Token22 |
HIT/BTC | $0.00000284 | 0.00000284 | 2,844,115.5 | $950,973.77 | 0.54% | 4분 전 |
| 23 |  Filecoin23 |
FIL/USD | $2.5733 | 2.5733 | 302,286.849 | $777,874.75 | 0.44% | 4분 전 |
| 24 | Solana24 |
SOL/BTC | $0.001632 | 0.001632 | 3,270.386 | $628,379.69 | 0.36% | 4분 전 |
| 25 | Cardano25 |
ADA/ETH | $0.000212 | 0.000212 | 633,540 | $605,742.82 | 0.34% | 4분 전 |
| 26 |  Origin Token26 |
OGN/USD | $0.063412 | 0.063412 | 8,899,310.7 | $564,323.09 | 0.32% | 4분 전 |
| 27 | Chiliz27 |
CHZ/USD | $0.041501 | 0.041501 | 12,343,593 | $512,271.45 | 0.29% | 4분 전 |
| 28 |  Tezos28 |
XTZ/USD | $0.8605 | 0.8605 | 536,781.1 | $461,914.09 | 0.26% | 4분 전 |
| 29 |  Qtum29 |
QTUM/USD | $2.1697 | 2.1697 | 208,645.31 | $452,702.53 | 0.26% | 4분 전 |
| 30 |  Arweave30 |
AR/USD | $7.3836 | 7.3836 | 58,974.886 | $435,446.97 | 0.25% | 4분 전 |
| 31 |  Algorand31 |
ALGO/USD | $0.2671 | 0.2671 | 1,519,769.3 | $406,058.04 | 0.23% | 4분 전 |
| 32 |  PancakeSwap32 |
CAKE/USD | $2.7811 | 2.7811 | 143,002.289 | $397,703.67 | 0.23% | 4분 전 |
| 33 |  The Sandbox33 |
SAND/USD | $0.3 | 0.3 | 1,307,204.5 | $392,169.19 | 0.22% | 4분 전 |
| 34 |  Cosmos34 |
ATOM/USD | $4.6497 | 4.6497 | 81,440.21 | $378,672.54 | 0.21% | 4분 전 |
| 35 |  MIOTA35 |
IOTA/USD | $0.2095 | 0.2095 | 1,777,880.3 | $372,624.15 | 0.21% | 4분 전 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.0000131 | 0.0000131 | 27,096,968,000 | $354,970.28 | 0.2% | 4분 전 |
| 37 |  Compound37 |
COMP/USD | $48.524 | 48.524 | 6,220.7029 | $301,853.39 | 0.17% | 4분 전 |
| 38 |  HALO Network38 |
HO/TUSD | $0.001002 | 0.001002 | 289,989,600 | $289,726.93 | 0.16% | 4분 전 |
| 39 |  ARPA39 |
ARPA/USD | $0.023112 | 0.023112 | 11,995,310 | $277,235.6 | 0.16% | 4분 전 |
| 40 |  Theta40 |
THETA/USD | $0.8425 | 0.8425 | 324,290.6 | $273,236.23 | 0.15% | 4분 전 |
| 41 |  Vechain41 |
VET/USDT | $0.025072 | 0.025072 | 10,587,540 | $265,450.8 | 0.15% | 4분 전 |
| 42 |  NEAR Protocol42 |
NEAR/USD | $2.7248 | 2.7248 | 95,875.5 | $261,243.1 | 0.15% | 4분 전 |
| 43 |  Bitcoin SV43 |
BSV/USD | $27.6573 | 27.6573 | 9,136.648 | $252,695.01 | 0.14% | 4분 전 |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USD | $5.522 | 5.522 | 45,445.861 | $250,952.04 | 0.14% | 4분 전 |
| 45 | ChainLink45 |
LINK/ETH | $0.005724 | 0.005724 | 9,552.85 | $246,610.15 | 0.14% | 4분 전 |
| 46 |  My Neighbor Alice46 |
ALICE/USD | $0.4009 | 0.4009 | 610,663.49 | $244,814.99 | 0.14% | 4분 전 |
| 47 |  Storj47 |
STORJ/USD | $0.2701 | 0.2701 | 893,350.1 | $241,371.58 | 0.14% | 4분 전 |
| 48 |  MultiversX48 |
EGLD/USD | $15.695 | 15.695 | 15,283.3737 | $239,872.55 | 0.14% | 4분 전 |
| 49 |  yearn.finance49 |
YFI/USD | $5,700.5 | 5,700.5 | 40.052202 | $228,317.58 | 0.13% | 4분 전 |
| 50 |  Sushi50 |
SUSHI/USD | $0.8378 | 0.8378 | 265,308 | $222,294.68 | 0.13% | 4분 전 |
| 51 |  Zcash51 |
ZEC/USD | $37.0448 | 37.0448 | 5,905.126 | $218,754.21 | 0.12% | 4분 전 |
| 52 |  Ankr52 |
ANKR/USD | $0.015926 | 0.015926 | 13,129,627 | $209,102.44 | 0.12% | 4분 전 |
| 53 |  THORChain53 |
RUNE/USD | $1.3835 | 1.3835 | 149,459.26 | $206,779.88 | 0.12% | 4분 전 |
| 54 |  Neo54 |
NEO/USD | $6.3567 | 6.3567 | 32,022.8 | $203,559.97 | 0.12% | 4분 전 |
| 55 |  Axie Infinity55 |
AXS/USD | $2.4213 | 2.4213 | 83,758.31 | $202,804.83 | 0.12% | 4분 전 |
| 56 |  1inch Token56 |
1INCH/USD | $0.2592 | 0.2592 | 780,264.2 | $202,246.04 | 0.11% | 4분 전 |
| 57 |  Mina Protocol57 |
MINA/USD | $0.1957 | 0.1957 | 1,001,599.794 | $196,013.08 | 0.11% | 4분 전 |
| 58 | Binance Coin58 |
BNB/ETH | $0.1897 | 0.1897 | 218.4 | $186,872.94 | 0.11% | 4분 전 |
| 59 |  Maker59 |
MKR/USD | $1,846.69 | 1,846.69 | 91.567 | $169,096.05 | 0.1% | 4분 전 |
| 60 |  Mask Network60 |
MASK/USD | $1.3042 | 1.3042 | 121,761.53 | $158,806.26 | 0.09% | 4분 전 |
| 61 | Litecoin61 |
LTC/BTC | $0.001029 | 0.001029 | 1,285.172 | $155,696.77 | 0.09% | 4분 전 |
| 62 |  Yield Guild Games62 |
YGG/USDT | $0.1633 | 0.1633 | 932,220.14 | $152,240.87 | 0.09% | 4분 전 |
| 63 |  Harmony63 |
ONE/USD | $0.011298 | 0.011298 | 11,897,810 | $134,421.46 | 0.08% | 4분 전 |
| 64 |  Coin9864 |
C98/USDT | $0.05449 | 0.05449 | 2,377,532.3 | $129,551.74 | 0.07% | 4분 전 |
| 65 |  Decentraland65 |
MANA/USD | $0.2985 | 0.2985 | 433,365 | $129,393.25 | 0.07% | 4분 전 |
| 66 |  Dash66 |
DASH/USD | $23.0355 | 23.0355 | 5,559.37 | $128,062.87 | 0.07% | 4분 전 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6682 | 0.6682 | 181,100.365 | $121,011.26 | 0.07% | 4분 전 |
| 68 | Avalanche68 |
AVAX/BTC | $0.000214 | 0.000214 | 3,639.018 | $91,685.56 | 0.05% | 4분 전 |
| 69 |  BakerySwap69 |
BAKE/USD | $0.08667 | 0.08667 | 1,032,710.97 | $89,505.06 | 0.05% | 4분 전 |
| 70 |  Kyber Network70 |
KNC/USD | $0.4135 | 0.4135 | 185,428.5 | $76,687.66 | 0.04% | 4분 전 |
| 71 | Binance Coin71 |
BNB/BTC | $0.007269 | 0.007269 | 82.08 | $70,244.93 | 0.04% | 4분 전 |
| 72 |  WINkLink72 |
WIN/USD | $0.0000628 | 0.00006285 | 949,802,200 | $59,695.07 | 0.03% | 4분 전 |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.00496 | 0.00496 | 92.1004 | $53,783.14 | 0.03% | 4분 전 |
| 74 |  Theta Fuel74 |
TFUEL/USD | $0.036985 | 0.036985 | 1,409,743.9 | $52,139.38 | 0.03% | 4분 전 |
| 75 | Uniswap75 |
UNI/BTC | $0.0000946 | 0.00009462 | 4,360.24 | $48,573.15 | 0.03% | 4분 전 |
| 76 |  Monero76 |
XMR/USD | $269.8 | 269.8 | 179.693 | $48,481.23 | 0.03% | 4분 전 |
| 77 | TRON77 |
TRX/BTC | $0.000003 | 0.000003 | 135,507 | $47,861.46 | 0.03% | 4분 전 |
| 78 |  DODO Token78 |
DODO/USD | $0.04663 | 0.04663 | 1,020,587.57 | $47,590 | 0.03% | 4분 전 |
| 79 |  DigiByte79 |
DGB/USD | $0.009096 | 0.009096 | 4,252,633 | $38,681.95 | 0.02% | 4분 전 |
| 80 |  Reserve Rights80 |
RSR/USD | $0.009132 | 0.009132 | 4,231,070 | $38,638.13 | 0.02% | 4분 전 |
| 81 |  Polkadot NEW81 |
DOT/ETH | $0.000906 | 0.000906 | 9,327.22 | $38,111.74 | 0.02% | 4분 전 |
| 82 |  Synthetix82 |
SNX/USD | $0.7054 | 0.7054 | 34,983.19 | $24,678.54 | 0.01% | 4분 전 |
| 83 |  Spell Token83 |
SPELL/USDT | $0.000506 | 0.000506 | 44,142,054 | $22,335.88 | 0.01% | 4분 전 |
| 84 |  WAX Token84 |
WAXP/USD | $0.021048 | 0.021048 | 1,017,915 | $21,425.07 | 0.01% | 4분 전 |
| 85 | Cardano85 |
ADA/BTC | $0.00000812 | 0.00000812 | 21,148 | $20,217.54 | 0.01% | 4분 전 |
| 86 | Hedera Hashgraph86 |
HBAR/BTC | $0.00000215 | 0.00000215 | 76,915 | $19,469.4 | 0.01% | 4분 전 |
| 87 | NEAR Protocol87 |
NEAR/BTC | $0.0000232 | 0.00002315 | 6,240.7 | $17,009.33 | 0.01% | 4분 전 |
| 88 |  0x88 |
ZRX/USD | $0.2559 | 0.2559 | 57,243.9 | $14,649.92 | 0.01% | 4분 전 |
| 89 | Stellar89 |
XLM/BTC | $0.00000363 | 0.00000363 | 29,649.4 | $12,671.43 | 0.01% | 4분 전 |
| 90 | MultiversX90 |
EGLD/BTC | $0.000133 | 0.000133 | 732.0461 | $11,462.86 | 0.01% | 4분 전 |
| 91 | Sushi91 |
SUSHI/BTC | $0.00000712 | 0.00000712 | 13,414.3 | $11,244.78 | 0.01% | 4분 전 |
| 92 | Maker92 |
MKR/BTC | $0.01566 | 0.01566 | 5.5681 | $10,266.01 | 0.01% | 4분 전 |
| 93 | TRON93 |
TRX/ETH | $0.0000787 | 0.00007868 | 28,577 | $10,140.5 | 0.01% | 4분 전 |
| 94 | Vechain94 |
VET/BTC | $0.000000213 | 0.0000002125 | 307,310 | $7,688.45 | 0.0% | 4분 전 |
| 95 |  Loopring95 |
LRC/BTC | $0.000000778 | 0.000000778 | 83,296 | $7,629.69 | 0.0% | 4분 전 |
| 96 | DigiByte96 |
DGB/BTC | $0.0000000788 | 0.0000000788 | 733,123 | $6,801.52 | 0.0% | 4분 전 |
| 97 |  Numeraire97 |
NMR/BTC | $0.0000768 | 0.00007683 | 604.67 | $5,469.56 | 0.0% | 4분 전 |
| 98 | Bitcoin98 |
BTC/TUSD | $118,113.4 | 118,113.4 | 0.04585 | $5,399.79 | 0.0% | 4분 전 |
| 99 |  Vow99 |
VOW/USDT | $0.06853 | 0.06853 | 78,159.9 | $5,356.3 | 0.0% | 4분 전 |
| 100 | Stellar100 |
XLM/ETH | $0.0000948 | 0.00009482 | 8,854.6 | $3,786.58 | 0.0% | 4분 전 |