자산 토큰화

Highlights

인기 검색어

Bitcoin BTC 2.44%

Shiba Inu SHIB 3.56%

Filecoin FIL 3.44%

가장 큰 승자

Zeus Network ZEUS 80.09%

Block Street BSB 71.67%

Automata ATA 62.74%

최근에 추가

Manadia UMXM

1 일 전

TEA TEA

3 일 전

Singularry SINGULARRY

4 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Tharwa 1 TRWA	$0.000254	3.67%	18.73%	$1,778,000	$100,593.49 396,037,362.2 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.028164	10.15%	25.89%	$60,768,616	$3,536,298.33 125,560,940.56 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004089	4.37%	21.0%	$7,882,022.5	$40,396.08 9,879,207.63 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$743.74	0.15%	2.88%	$24,428,252	$1,058,830.86 1,423.66 IVVON	32,845.15 IVVON
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVON	$61.5716	0.06%	9.07%	$9,646,657	$2,653,537.07 43,096.77 SLVON	156,673.8 SLVON
6	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 6 TLTON	$87.7863	0.05%	0.41%	$10,672,971	$1,704,396.6 19,415.29 TLTON	121,579 TLTON
7	SP500 tokenized ETF (xStock) 7 SPYX	$739.3	0.01%	2.9%	$4,435,659.5	$2,208,339.86 2,987.07 SPYX	5,999.81 SPYX
8	Coca-Cola Tokenized Stock (Ondo) 8 KOON	$80.5531	0.11%	0.66%	$3,536,376.25	$1,408,923.25 17,490.61 KOON	43,901.18 KOON
9	Global X Copper Miners Tokenized ETF (Ondo) 9 COPXON	$83.235	0.19%	5.99%	$2,318,927	$417,598.65 5,017.1 COPXON	27,860 COPXON
10	Equinix Tokenized Stock (Ondo) 10 EQIXON	$1,094.25	0.0%	2.16%	$1,747,768.88	$702,196.55 641.71 EQIXON	1,597.23 EQIXON
11	iShares Gold Trust Tokenized ETF (Ondo) 11 IAUON	$81.5348	0.11%	3.34%	$3,350,104.25	$1,474,303.29 18,081.89 IAUON	41,088.03 IAUON
12	Linde plc (Ondo Tokenized Stock) 12 LINON	$513.84	0.38%	3.5%	$1,664,487	$658,251.78 1,281.04 LINON	3,239.31 LINON
13	American Express Tokenized Stock (Ondo) 13 AXPON	$311.1	0.19%	1.44%	$850,342.06	$725,200.71 2,331.09 AXPON	2,733.34 AXPON
14	Nike (Ondo Tokenized Stock) 14 NKEON	$43.53	0.03%	7.25%	$887,441.31	$653,806.77 15,019.68 NKEON	20,386.89 NKEON
15	General Electric (Ondo Tokenized Stock) 15 GEON	$329.11	0.59%	2.63%	$1,472,579.62	$659,270.52 2,003.19 GEON	4,474.43 GEON
16	ServiceNow Tokenized Stock (Ondo) 16 NOWON	$548.6	0.22%	19.26%	$834,821.06	$649,108.54 1,183.21 NOWON	1,521.73 NOWON
17	Goldman Sachs Tokenized Stock (Ondo) 17 GSON	$1,047.44	0.53%	0.41%	$1,238,859.62	$634,867.91 606.11 GSON	1,182.75 GSON
18	Tesla (Ondo Tokenized Stock) 18 TSLAON	$395.13	0.79%	6.54%	$1,556,922.88	$2,285,957.11 5,785.33 TSLAON	3,940.28 TSLAON
19	Costco Tokenized Stock (Ondo) 19 COSTON	$975.23	0.2%	2.76%	$1,193,905.88	$3,835,090.54 3,932.5 COSTON	1,224.23 COSTON
20	Salesforce Tokenized Stock (Ondo) 20 CRMON	$193.07	4.0%	8.64%	$683,805.69	$1,027,629.6 5,322.58 CRMON	3,541.75 CRMON
21	AMD Tokenized Stock (Ondo) 21 AMDON	$464.16	2.64%	9.24%	$2,440,947.75	$2,197,403.01 4,734.15 AMDON	5,258.85 AMDON
22	McDonald's (Ondo Tokenized Stock) 22 MCDON	$284.79	0.48%	2.35%	$568,497.81	$671,264.12 2,357.05 MCDON	1,996.2 MCDON
23	Home Depot xStock 23 HDX	$312.91	0.48%	3.26%	$469,365	$82.29 0.262983 HDX	1,500 HDX
24	Arm Holdings plc Tokenized Stock (Ondo) 24 ARMON	$351.68	4.73%	15.46%	$1,039,917.75	$1,103,220.51 3,137 ARMON	2,957 ARMON
25	Qualcomm Tokenized Stock (Ondo) 25 QCOMON	$217.31	0.62%	8.33%	$571,073.31	$1,053,253.79 4,846.78 QCOMON	2,627.92 QCOMON
26	Futu Holdings Tokenized Stock (Ondo) 26 FUTUON	$92.82	0.23%	11.13%	$191,331	$663,942 7,153.01 FUTUON	2,061.29 FUTUON
27	Microsoft Tokenized Stock (Ondo) 27 MSFTON	$415.47	0.21%	10.59%	$221,275	$1,475,008 3,550.22 MSFTON	532.59 MSFTON
28	T-Mobile US Tokenized Stock (Ondo) 28 TMUSON	$179.58	0.06%	5.56%	$77,399	$659,059 3,670 TMUSON	431 TMUSON
29	Netflix Tokenized Stock (Ondo) 29 NFLXON	$820.08	0.26%	4.93%	$128,629.55	$1,863,130.1 2,271.89 NFLXON	156.85 NFLXON
30	Hims & Hers Health Tokenized Stock (Ondo) 30 HIMSON	$26.31	1.5%	4.34%	$106,597	$1,443,273 54,856.44 HIMSON	4,052.04 HIMSON
31	Honeywell xStock 31 HONX	$235.18	0.03%	3.13%	$235,180	$620,327 2,637.67 HONX	1,000 HONX
32	Comcast xStock 32 CMCSAX	$25.33	0.12%	6.56%	$151,980	$613,263 24,210.94 CMCSAX	6,000 CMCSAX
33	Amgen Tokenized Stock (Ondo) 33 AMGNON	$355.12	0.05%	6.92%	$48,105	$723,797 2,038.18 AMGNON	135.46 AMGNON
34	Mastercard (Ondo Tokenized Stock) 34 MAON	$490.49	0.09%	0.83%	$161,278	$1,421,051 2,897.21 MAON	328.81 MAON
35	AppLovin Tokenized Stock (Ondo) 35 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
36	PepsiCo xStock 36 PEPX	--	0.0%	100.0%	--	-- -- PEPX	1,000 PEPX
37	Abbott Tokenized Stock (Ondo) 37 ABTON	$91.8	0.01%	3.74%	$66,559	$990,525 10,790.03 ABTON	725.02 ABTON
38	Palantir Technologies Tokenized Stock (Ondo) 38 PLTRON	$134.54	0.77%	16.07%	$43,777	$1,766,489 13,129.84 PLTRON	325.38 PLTRON
39	AstraZeneca xStock 39 AZNX	$91.7	1.27%	2.37%	$91,700	$598,841 6,530.44 AZNX	1,000 AZNX
40	gamestop-tokenized-stock-ondo 40 GMEON	$22.6691	3.06%	5.15%	$54,658.38	$665,771.86 29,369.14 GMEON	2,411.14 GMEON
41	Capital One Tokenized Stock (Ondo) 41 COFON	$181.69	0.11%	1.71%	$2,920	$659,651 3,630.64 COFON	16.07 COFON
42	Spotify Tokenized Stock (Ondo) 42 SPOTON	$492.99	0.04%	1.81%	$38,453	$651,954 1,322.45 SPOTON	78 SPOTON
43	Texas Instruments Tokenized Stock (Ondo) 43 TXNON	$286.09	0.23%	3.1%	$2,289	$726,025 2,537.75 TXNON	8 TXNON
44	Analog Devices Tokenized Stock (Ondo) 44 ADION	$401.8	0.04%	1.25%	$1,679.52	$718,551.67 1,788.33 ADION	4.18 ADION
45	Thermo Fisher Scientific Tokenized Stock (Ondo) 45 TMOON	$471.85	0.74%	4.27%	$580	$654,914 1,387.97 TMOON	1.23 TMOON
46	Accenture (Ondo Tokenized Stock) 46 ACNON	$181.34	0.0%	9.67%	$4,365	$1,310,086 7,224.47 ACNON	24.07 ACNON
47	AbbVie xStock 47 ABBVX	$222.29	1.65%	8.07%	--	$74.74 0.336227 ABBVX	-- ABBVX
48	Eli Lilly (Ondo Tokenized Stock) 48 LLYON	$1,131	0.24%	4.19%	--	$1,841,917 1,628.57 LLYON	-- LLYON
49	ASML Holding NV Tokenized Stock (Ondo) 49 ASMLON	$1,658.08	0.19%	2.17%	$1,781,955.12	$1,203,703.59 725.96 ASMLON	1,074.71 ASMLON
50	AssetMint 50 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
51	Blubird 51 BLU	$0.003441	0.0%	0.0%	--	$45.31 13,167.68 BLU	-- BLU
52	Intel Tokenized Stock (Ondo) 52 INTCON	$100.42	4.07%	9.38%	$2,824,011.25	$1,008,764.91 10,045.46 INTCON	28,122 INTCON
53	Toyow Token 53 TTN	$0.0503	0.54%	0.96%	--	$73,429 1,459,821.07 TTN	-- TTN
54	Procter & Gamble xStock 54 PGX	$148.38	0.05%	5.03%	--	$78.48 0.528912 PGX	-- PGX
55	IncomRWA 55 IRWA	$0.0288	5.31%	10.86%	--	$180,934 6,282,430.56 IRWA	-- IRWA
56	UnitedHealth xStock 56 UNHX	$386.02	0.0%	14.03%	--	$5.79 0.014999 UNHX	-- UNHX
57	Amazon xStock 57 AMZNX	$244.91	0.07%	8.14%	$429,817.06	$1,430,337.27 5,840.26 AMZNX	1,755 AMZNX
58	Cisco xStock 58 CSCOX	$126.43	0.0%	5.42%	$126,430	$49.99 0.395397 CSCOX	1,000 CSCOX
59	Eli Lilly xStock 59 LLYX	$1,234	7.26%	13.0%	$1,637,478	$1,245 1.0089 LLYX	1,327 LLYX
60	Gold xStock 60 GLDX	$396.53	0.36%	3.33%	$396,530	$66,044.42 166.56 GLDX	1,000 GLDX
61	Vanguard xStock 61 VTIX	$393.22	3.31%	5.17%	$393,220	$7.08 0.018005 VTIX	1,000 VTIX
62	RIZE 62 RIZE	$0.002068	3.71%	18.74%	$1,757,800	$60,537.76 29,273,578.34 RIZE	850,000,000 RIZE
63	CrowdStrike xStock 63 CRWDX	$640.96	12.33%	15.67%	$717,875.19	$1,698.68 2.6502 CRWDX	1,120 CRWDX
64	Netflix xStock 64 NFLXX	$820.57	0.1%	16.95%	$1,230,847	$268.08 0.3267 NFLXX	1,499.99 NFLXX
65	Coca-Cola xStock 65 KOX	$81.6	3.19%	2.28%	$81,600	$6.29 0.077083 KOX	1,000 KOX
66	Accenture xStock 66 ACNX	--	0.0%	100.0%	--	-- -- ACNX	1,000 ACNX
67	TQQQ xStock 67 TQQQX	$157.86	5.58%	10.94%	--	$42,461.42 268.98 TQQQX	-- TQQQX
68	Abbott xStock 68 ABTX	$90.92	2.75%	8.81%	$90,920	$35.4 0.389353 ABTX	1,000 ABTX
69	MicroStrategy (Ondo Tokenized Stock) 69 MSTRON	$122.4	3.32%	18.98%	$5,581.44	$1,292,455.3 10,559.28 MSTRON	45.6 MSTRON
70	Alibaba (Ondo Tokenized Stock) 70 BABAON	$120.91	0.22%	3.73%	$253,498.7	$1,463,779.6 12,106.36 BABAON	2,096.59 BABAON
71	Cisco Systems (Ondo Tokenized Stock) 71 CSCOON	$122.62	0.11%	0.31%	$594,275.38	$988,786.48 8,063.83 CSCOON	4,846.48 CSCOON
72	Orecast 72 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
73	PepsiCo Tokenized Stock (Ondo) 73 PEPON	$145.87	0.08%	0.66%	$478,675.31	$1,048,277.89 7,186.38 PEPON	3,281.52 PEPON
74	SPDR S&P 500 Tokenized ETF (Ondo) 74 SPYON	$739.81	0.09%	2.72%	$6,905,083	$1,005,398.27 1,359 SPYON	9,333.59 SPYON
75	UnitedHealth Tokenized Stock (Ondo) 75 UNHON	$403.27	0.05%	4.59%	$303,972.81	$1,308,901.25 3,245.72 UNHON	753.77 UNHON
76	Circle Internet Group Tokenized Stock (Ondo) 76 CRCLON	$81.6591	5.63%	24.56%	$258,214.23	$1,992,498.41 24,400.2 CRCLON	3,162.1 CRCLON
77	Coinbase (Ondo Tokenized Stock) 77 COINON	$154.27	2.42%	16.43%	$23,187	$1,505,043 9,755.9 COINON	150.3 COINON
78	Robinhood Markets Tokenized Stock (Ondo) 78 HOODON	$81.7924	1.5%	9.98%	$45,588.63	$1,353,248.03 16,544.91 HOODON	557.37 HOODON
79	SharpLink Gaming, Inc Tokenized Stock (Ondo) 79 SBETON	$5.22	0.72%	16.29%	$31,681	$56,081 10,743.49 SBETON	6,070.75 SBETON
80	Invesco QQQ Tokenized ETF Ondo 80 QQQON	$705.68	0.24%	5.08%	$6,992,675	$1,169,341.05 1,657.04 QQQON	9,909.13 QQQON
81	Figma Ord Shs Tokenized Stock (Ondo) 81 FIGON	$21.57	0.12%	21.63%	$68,092	$664,660 30,814.09 FIGON	3,157.15 FIGON
82	Reddit Tokenized Stock (Ondo) 82 RDDTON	$169.17	0.88%	6.79%	$176,265	$747,064 4,416.05 RDDTON	1,041.94 RDDTON
83	Airbnb Tokenized Stock (Ondo) 83 ABNBON	$132.62	0.24%	1.95%	$451,968.97	$662,887.68 4,998.4 ABNBON	3,408 ABNBON
84	JD.com Tokenized Stock (Ondo) 84 JDON	$29.9765	0.21%	0.29%	$309,087.69	$653,665.31 21,805.92 JDON	10,311 JDON
85	Snowflake Tokenized Stock (Ondo) 85 SNOWON	$236.92	0.34%	15.24%	$540,191.81	$1,062,383.49 4,484.14 SNOWON	2,280.06 SNOWON
86	Shopify Tokenized Stock (Ondo) 86 SHOPON	$108.68	0.02%	11.73%	$207,389	$1,721,220 15,837.5 SHOPON	1,908.25 SHOPON
87	Adobe Tokenized Stock (Ondo) 87 ADBEON	$251.25	0.02%	8.28%	$401,027.66	$652,755.72 2,598.03 ADBEON	1,596.13 ADBEON
88	Micron Technology Tokenized Stock (Ondo) 88 MUON	$897.25	2.45%	13.09%	$2,543,282	$1,139,944.37 1,270.49 MUON	2,834.53 MUON
89	Uber (Ondo Tokenized Stock) 89 UBERON	$70.7891	0.5%	4.03%	$279,546.16	$641,417.72 9,060.97 UBERON	3,949 UBERON
90	Oracle Tokenized Stock (Ondo) 90 ORCLON	$215.18	1.26%	11.74%	$298,669.84	$1,063,287.44 4,941.39 ORCLON	1,388 ORCLON
91	CarFi 91 CARFI	$0.4495	0.24%	0.0%	$44,950,000	$63,954 142,278.09 CARFI	100,000,000 CARFI
92	World Assets 92 INC	$0.0757	1.34%	0.52%	--	$17,538.14 231,679.52 INC	-- INC
93	Piggycell 93 PIGGY	$0.0429	7.83%	17.34%	--	$49,787 1,160,536.13 PIGGY	-- PIGGY
94	Fynor 94 FYNOR	--	0.0%	0.0%	--	-- -- FYNOR	-- FYNOR
95	LUXURY 95 LXY	--	0.0%	0.0%	--	-- -- LXY	-- LXY
96	IBM (Ondo Tokenized Stock) 96 IBMON	$289.42	0.26%	12.97%	$2,192,617	$1,654,275.77 5,715.83 IBMON	7,575.9 IBMON
97	Riot Platforms (Ondo Tokenized Stock) 97 RIOTON	$24.4399	0.03%	13.79%	$526,316.19	$727,791.78 29,778.84 RIOTON	21,535.12 RIOTON
98	Marvell Technology Tokenized Stock (Ondo) 98 MRVLON	$283.02	3.98%	31.48%	$4,330,732.5	$1,745,345.36 6,166.86 MRVLON	15,301.86 MRVLON
99	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 99 IEFAON	$97.3584	0.43%	1.2%	$16,445,935	$1,318,591.23 13,543.68 IEFAON	168,921.58 IEFAON
100	Lockheed (Ondo Tokenized Stock) 100 LMTON	--	--	--	--	-- -- LMTON	7,170 LMTON