Tokenisasi Aset

Highlights

Pencarian panas

Bitcoin BTC 0.01%

Shiba Inu SHIB 1.64%

Filecoin FIL 3.54%

Keuntungan Terbesar

lihat lebih banyak

CATX CATX 626.41%

Aether Network AET 601.05%

PermawebDAO PERM 214.12%

Baru-baru ini ditambahkan

lihat lebih banyak

Aether Network AET

19 jam yang lalu

OPENAI OPENAI

1 hari yang lalu

Jimothy The Raccoon JIMOTHY

3 hari yang lalu

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

lihat lebih banyak

#	Nama	Harga	24 jam %	7 hari %	Kapitalisasi Pasar	Volume（24 jam）	Suplai Beredar
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$69	1.85%	14.42%	$52,565,096	$10,232,538.75 148,297.66 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$748.87	0.23%	0.39%	$41,514,356	$2,778,108.18 3,709.73 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000222	0.27%	6.79%	$1,554,000	$60,996.22 274,757,747.75 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008884	10.77%	2.12%	$19,168,740	$3,446,026.95 387,891,372.13 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003018	3.42%	24.62%	$5,817,545.5	$116,245.46 38,517,382.37 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$348.73	2.38%	0.54%	$22,273,386	$4,647,449.34 13,326.78 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$748.06	0.89%	1.19%	$24,570,142	$1,078,801.4 1,442.13 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$102.55	0.68%	4.3%	$13,942,595	$1,970,339.63 19,213.45 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$203.3	1.83%	9.44%	$17,994,896	$642,905.99 3,162.35 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$57.0838	1.99%	7.36%	$11,788,604	$335,999.34 5,886.07 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.86	1.19%	0.0%	$10,718,210	$17,767 71.6816 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$326.72	0.01%	1.77%	$8,878,943	$805,979.39 2,466.88 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$123.97	1.73%	7.81%	$4,782,390.5	$2,838,998.3 22,900.69 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$127	3.42%	0.17%	$4,964,684	$965,268.77 7,600.54 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$283.46	0.77%	11.38%	$5,388,291	$1,039,533.86 3,667.3 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.7297	1.03%	5.18%	$8,418,036	$2,148,631.87 39,989.65 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.5607	0.65%	0.6%	$10,523,963	$1,734,881.1 20,042.36 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$377.24	0.66%	1.87%	$3,692,802.25	$103,169.77 273.49 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$295.7	0.63%	0.0%	$3,440,174	$176.51 0.596923 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.43	0.29%	1.1%	$3,189,481.5	$1,674,846.67 8,152.88 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$69.0129	1.93%	10.61%	$2,648,875.25	$11,289,337.52 163,583 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$948.2	3.85%	10.62%	$2,672,985.25	$12,473,301.8 13,154.72 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$749.84	0.17%	1.14%	$4,498,897.5	$46,750,350.77 62,347.1 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$414.47	0.09%	6.64%	$2,077,410.62	$247,508.02 597.17 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.9399	0.52%	2.3%	$3,685,060.75	$1,071,873.3 12,769.53 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$77.5701	2.33%	2.37%	$2,161,103	$799,360.38 10,305.01 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$704.51	0.12%	1.18%	$1,311,093.12	$176,401.48 250.39 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$92.4794	7.19%	824.02%	$2,435,630	$816,569.44 8,829.74 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$703.94	0.13%	1.07%	$1,210,805	$2,206,624.15 3,134.68 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$377.42	0.67%	3.94%	$1,338,659.62	$2,689,885.94 7,127.04 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,050.18	0.43%	2.47%	$1,677,379	$745,899.27 710.26 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$398.62	0.44%	1.2%	$1,186,293.12	$50,745.94 127.3 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$163.5	2.25%	3.05%	$1,085,149.5	$11,133,291.01 68,093.52 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$116.16	7.19%	23.11%	$1,226,799.5	$246,002.42 2,117.79 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$816.6	2.2%	15.2%	$886,786.75	$110,012.85 134.72 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.4438	1.1%	2.7%	$3,182,013.25	$1,605,695.04 20,733.68 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.62	1.15%	0.48%	$831,925.25	$77,326.7 583.07 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$642.3	1.19%	4.77%	$809,940.31	$118,863.39 185.06 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,558.51	4.82%	9.76%	$807,308.19	$42,207,347.77 27,081.86 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$514.32	1.38%	1.59%	$1,666,041.88	$719,154.59 1,398.26 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.58	0.76%	0.87%	$650,210.75	$1,167,976.82 5,520.26 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$355.26	0.11%	2.77%	$971,046.38	$729,890.18 2,054.52 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.4473	1.04%	1.02%	$906,142.19	$727,148.15 16,359.78 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$544.83	0.83%	4.19%	$544,830	$768,333.34 1,410.23 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$347.43	0.01%	0.12%	$1,554,551.25	$733,347.56 2,110.78 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$513.14	1.08%	0.07%	$780,860.56	$725,736.97 1,414.31 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$282.18	0.91%	11.96%	$608,047.12	$79,235.31 280.8 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,093.18	1.07%	2.96%	$1,292,958.62	$711,806.16 651.13 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$376.97	0.69%	4.03%	$1,485,367.38	$6,064,319.38 16,087.01 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$932.78	1.8%	0.16%	$1,141,937.25	$3,700,372.92 3,967.04 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$170.41	0.54%	0.26%	$603,549.62	$1,079,427.16 6,334.29 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.4358	1.22%	0.13%	$302,325.12	$320,908.77 30,750.76 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$163.23	2.17%	0.48%	$257,250.48	$601,586 3,685.51 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$158.76	0.81%	0.5%	$205,752.95	$469,948.9 2,960.12 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$533.93	2.34%	5.18%	$2,807,857.75	$4,543,955.1 8,510.39 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$268.48	1.77%	2.92%	$535,939.75	$1,039,288.78 3,871.01 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$815	2.1%	15.82%	$150,775	$436,488.38 535.57 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$116.39	9.41%	15.01%	$88,456.4	$474,096.25 4,073.34 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$337.34	0.43%	4.7%	$506,010	$27,462.8 81.4099 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$282.71	0.9%	9.74%	$835,973.5	$1,061,230.12 3,753.78 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$174.33	1.05%	0.6%	$458,125.28	$1,090,302.61 6,254.25 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$103.49	3.68%	2.78%	$213,322.91	$750,985.1 7,256.6 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$399.96	0.45%	0.52%	$213,014.7	$2,748,246.49 6,871.3 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$195.16	0.15%	1.37%	$84,113.96	$733,821.23 3,760.1 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$686.83	1.47%	6.75%	$107,729.29	$2,447,957.13 3,564.14 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$204.76	14.52%	16.06%	$24,775.96	$480,907.93 2,348.64 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.5594	1.79%	6.42%	$131,931.98	$1,441,170.11 44,262.8 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$227.09	1.65%	1.69%	$227,090	$494,818.79 2,178.95 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$26.0164	0.91%	0.13%	$156,098.41	$555,759.04 21,361.87 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$369.55	1.4%	0.35%	$50,059.24	$733,197.75 1,984.03 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$419.56	6.59%	4.51%	$13,602.13	$453,678.92 1,081.32 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$541.61	1.63%	1.45%	$178,086.78	$1,622,728.59 2,996.12 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.32	2.11%	2.66%	$139,320	$175,795.76 1,261.81 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$66.2251	3.4%	2.4%	$2,649	$437,169.6 6,601.27 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.6293	2.12%	4.12%	$1,643.83	$239,609.41 11,078 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.37	1.64%	0.8%	$73,495.28	$1,264,207.47 12,471.22 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$132.57	1.27%	0.7%	$43,135.62	$2,863,626.58 21,600.86 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$86.019	2.35%	0.08%	$86,019	$752,118.23 8,743.63 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.203	0.84%	2.28%	$53,534.54	$1,103,282.46 49,690.69 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$208.38	0.38%	1.88%	$3,348.67	$736,275.73 3,533.33 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$486.82	0.77%	2.53%	$37,971.96	$799,625.66 1,642.55 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$289.08	0.5%	1.71%	$2,312.64	$720,453.3 2,492.23 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$384.9	1.22%	0.03%	$1,608.88	$723,243 1,879.04 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$519.21	2.04%	4.21%	$638.63	$732,103.01 1,410.03 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$145.87	1.38%	1.07%	$3,511.09	$1,707,064.86 11,702.65 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$247.03	0.13%	0.17%	--	$233,282.9 944.35 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,176.24	1.45%	0.75%	--	$1,825,492.38 1,551.97 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,792.86	1.04%	1.82%	$1,926,804.62	$1,680,375.6 937.26 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.001965	0.41%	0.0%	--	$75.4 38,371.5 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$102.39	0.5%	3.68%	$2,879,411.5	$1,103,097.67 10,773.49 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06719	1.34%	0.36%	--	$398,071 5,924,557.23 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$150.36	0.11%	1.76%	--	$39,840.88 264.97 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.0252	0.32%	0.0%	--	$320.83 12,731.35 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.68	0.93%	1.33%	--	$173,679.63 392.34 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$123.88	1.65%	7.88%	$1,706,378,112	$4,430,897.23 35,767.66 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$415.06	0.34%	0.0%	$7,168,916.5	$281,254.24 677.62 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.13	1.47%	3.42%	$433,713.16	$1,386,038.59 5,608.54 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.11	0.97%	4.31%	$116,110	$70,442.54 606.69 CSCOX	1,000 CSCOX