所有語言
24h成交額
$219,149,565
1,897.12 BTC 27.88%
鏈上資產
$107,146,210
927.54 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  以太坊1 |
ETH/USD | $4,338.2 | 4,338.2 | 12,648.0752 | $54,869,993.67 | 24.68% | 剛剛 |
| 2 |  比特幣2 |
BTC/USD | $115,445.42 | 115,445.42 | 314.83576 | $36,346,346.54 | 16.36% | 剛剛 |
| 3 |  艾達幣3 |
ADA/USD | $0.9233 | 0.9233 | 28,247,156 | $26,081,644.28 | 11.73% | 剛剛 |
| 4 |  Aave4 |
AAVE/USD | $292.02 | 292.02 | 76,417.178 | $22,315,565.93 | 9.99% | 剛剛 |
| 5 |  Solana5 |
SOL/USD | $183.24 | 183.24 | 80,624.343 | $14,774,297.98 | 6.63% | 剛剛 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2461 | 0.2461 | 28,098,642 | $6,916,227.84 | 3.1% | 剛剛 |
| 7 |  ChainLink7 |
LINK/USD | $25.0277 | 25.0277 | 239,705.27 | $5,999,278.78 | 2.7% | 剛剛 |
| 8 |  瑞波幣8 |
XRP/USDT | $2.9972 | 2.9972 | 1,872,566.4 | $5,612,534.66 | 2.53% | 剛剛 |
| 9 |  恆星幣9 |
XLM/USD | $0.4133 | 0.4133 | 10,869,687.1 | $4,492,452.55 | 2.02% | 剛剛 |
| 10 |  波場10 |
TRX/USD | $0.3492 | 0.3492 | 11,146,668 | $3,893,051.83 | 1.75% | 剛剛 |
| 11 | 以太坊11 |
ETH/BTC | $0.037588 | 0.037588 | 892.2523 | $3,871,806.12 | 1.74% | 剛剛 |
| 12 |  Avalanche12 |
AVAX/USDT | $24.0898 | 24.0898 | 153,734.12 | $3,703,424.2 | 1.66% | 剛剛 |
| 13 |  比特現金13 |
BCH/USD | $569.02 | 569.02 | 4,183.441 | $2,380,499.25 | 1.07% | 剛剛 |
| 14 |  Toncoin14 |
TONCOIN/USDT | $3.3995 | 3.3995 | 680,029.55 | $2,311,787.66 | 1.04% | 剛剛 |
| 15 |  Uniswap15 |
UNI/USD | $10.6929 | 10.6929 | 205,879.06 | $2,201,458.61 | 0.99% | 剛剛 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $25.5117 | 25.5117 | 70,161.044 | $1,789,927.51 | 0.8% | 剛剛 |
| 17 |  Curve17 |
CRV/USD | $0.8532 | 0.8532 | 1,702,127.3 | $1,452,300.97 | 0.65% | 剛剛 |
| 18 |  幣安幣18 |
BNB/USD | $837.49 | 837.49 | 1,723.84 | $1,443,701.81 | 0.64% | 剛剛 |
| 19 |  萊特幣19 |
LTC/USD | $116.55 | 116.55 | 11,237.41 | $1,309,811.16 | 0.59% | 剛剛 |
| 20 |  Gala20 |
GALA/USDT | $0.016806 | 0.016806 | 71,383,713.2 | $1,199,674.68 | 0.54% | 剛剛 |
| 21 |  Filecoin21 |
FIL/USD | $2.4876 | 2.4876 | 414,678.874 | $1,031,555.17 | 0.46% | 剛剛 |
| 22 |  Chiliz22 |
CHZ/BTC | $0.000000344 | 0.0000003444 | 25,045,197 | $995,782.07 | 0.45% | 剛剛 |
| 23 | Solana23 |
SOL/BTC | $0.001587 | 0.001587 | 4,190.388 | $767,728.87 | 0.35% | 剛剛 |
| 24 |  HitBTC Token24 |
HIT/BTC | $0.00000282 | 0.00000282 | 2,175,479.3 | $708,240.52 | 0.32% | 剛剛 |
| 25 | 艾達幣25 |
ADA/ETH | $0.000212 | 0.000212 | 690,119 | $634,702.66 | 0.29% | 剛剛 |
| 26 |  Algorand26 |
ALGO/USD | $0.2565 | 0.2565 | 2,145,536.9 | $550,495.42 | 0.25% | 剛剛 |
| 27 |  Origin Token27 |
OGN/USD | $0.060563 | 0.060563 | 8,971,906.7 | $543,365.59 | 0.24% | 剛剛 |
| 28 |  Arweave28 |
AR/USD | $7.1289 | 7.1289 | 74,442.45 | $530,692.78 | 0.24% | 剛剛 |
| 29 | Chiliz29 |
CHZ/USD | $0.04018 | 0.04018 | 12,905,423 | $518,539.9 | 0.23% | 剛剛 |
| 30 |  Tezos30 |
XTZ/USD | $0.829 | 0.829 | 615,745.9 | $510,465.05 | 0.23% | 剛剛 |
| 31 |  阿童木31 |
ATOM/USD | $4.4991 | 4.4991 | 111,035.23 | $499,558.6 | 0.22% | 剛剛 |
| 32 |  PancakeSwap32 |
CAKE/USD | $2.7037 | 2.7037 | 184,735.087 | $499,468.25 | 0.22% | 剛剛 |
| 33 |  NEAR Protocol33 |
NEAR/USD | $2.6053 | 2.6053 | 191,638.7 | $499,284.16 | 0.22% | 剛剛 |
| 34 |  The Sandbox34 |
SAND/USD | $0.2872 | 0.2872 | 1,628,617.4 | $467,743.8 | 0.21% | 剛剛 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.0000127 | 0.00001269 | 34,654,730,000 | $439,768.52 | 0.2% | 剛剛 |
| 36 |  埃歐塔36 |
IOTA/USD | $0.2018 | 0.2018 | 2,098,230.2 | $423,527.77 | 0.19% | 剛剛 |
| 37 |  量子鏈37 |
QTUM/USD | $2.0911 | 2.0911 | 201,530.78 | $421,424.04 | 0.19% | 剛剛 |
| 38 |  Theta38 |
THETA/USD | $0.8042 | 0.8042 | 475,795.8 | $382,677.8 | 0.17% | 剛剛 |
| 39 | ChainLink39 |
LINK/ETH | $0.005767 | 0.005767 | 13,816.95 | $345,678.69 | 0.15% | 剛剛 |
| 40 |  比特幣SV40 |
BSV/USD | $26.8692 | 26.8692 | 12,626.798 | $339,271.96 | 0.15% | 剛剛 |
| 41 |  唯鏈41 |
VET/USDT | $0.024073 | 0.024073 | 14,031,410 | $337,778.13 | 0.15% | 剛剛 |
| 42 |  Compound42 |
COMP/USD | $46.938 | 46.938 | 6,885.1932 | $323,177.2 | 0.15% | 剛剛 |
| 43 |  阿帕奇43 |
ARPA/USD | $0.022372 | 0.022372 | 13,300,250 | $297,553.19 | 0.13% | 剛剛 |
| 44 |  壽司44 |
SUSHI/USD | $0.8029 | 0.8029 | 370,182.9 | $297,239.47 | 0.14% | 剛剛 |
| 45 |  光環鏈45 |
HO/TUSD | $0.000956 | 0.000956 | 310,757,200 | $296,222.34 | 0.13% | 剛剛 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $5.351 | 5.351 | 53,456.4598 | $286,045.52 | 0.13% | 剛剛 |
| 47 |  MultiversX47 |
EGLD/USD | $15.073 | 15.073 | 18,713.6766 | $282,071.25 | 0.13% | 剛剛 |
| 48 |  yearn.finance48 |
YFI/USD | $5,498.8 | 5,498.8 | 50.396708 | $277,121.42 | 0.12% | 剛剛 |
| 49 |  THORChain49 |
RUNE/USD | $1.3404 | 1.3404 | 205,594.42 | $275,578.76 | 0.12% | 剛剛 |
| 50 |  Ankr50 |
ANKR/USD | $0.015446 | 0.015446 | 17,230,704 | $266,145.45 | 0.12% | 剛剛 |
| 51 |  Neo51 |
NEO/USD | $6.1433 | 6.1433 | 43,216.66 | $265,495.07 | 0.12% | 剛剛 |
| 52 |  My Neighbor Alice52 |
ALICE/USD | $0.387 | 0.387 | 680,244.607 | $263,254.66 | 0.12% | 剛剛 |
| 53 |  Storj53 |
STORJ/USD | $0.2614 | 0.2614 | 992,925.9 | $259,644.17 | 0.12% | 剛剛 |
| 54 |  大零幣54 |
ZEC/USD | $35.5971 | 35.5971 | 7,240.667 | $257,746.75 | 0.12% | 剛剛 |
| 55 |  1inch Token55 |
1INCH/USD | $0.2502 | 0.2502 | 983,174.4 | $246,074.79 | 0.11% | 剛剛 |
| 56 |  Mina Protocol56 |
MINA/USD | $0.1885 | 0.1885 | 1,267,314.214 | $238,888.73 | 0.11% | 剛剛 |
| 57 |  Axie Infinity57 |
AXS/USD | $2.3303 | 2.3303 | 100,660.55 | $234,573.31 | 0.11% | 剛剛 |
| 58 | 幣安幣58 |
BNB/ETH | $0.193 | 0.193 | 248.39 | $207,979.19 | 0.09% | 剛剛 |
| 59 |  Harmony59 |
ONE/USD | $0.010885 | 0.010885 | 17,638,080 | $191,990.5 | 0.09% | 剛剛 |
| 60 |  Maker60 |
MKR/USD | $1,800.3 | 1,800.3 | 104.7286 | $188,543.21 | 0.08% | 剛剛 |
| 61 |  Mask Network61 |
MASK/USD | $1.2766 | 1.2766 | 144,842.34 | $184,918.77 | 0.08% | 剛剛 |
| 62 |  Yield Guild Games62 |
YGG/USDT | $0.1561 | 0.1561 | 1,148,334.76 | $179,266.54 | 0.08% | 剛剛 |
| 63 |  Decentraland63 |
MANA/USD | $0.2872 | 0.2872 | 582,413 | $167,296.39 | 0.08% | 剛剛 |
| 64 | 萊特幣64 |
LTC/BTC | $0.001006 | 0.001006 | 1,432.156 | $166,327.87 | 0.07% | 剛剛 |
| 65 |  dYdX65 |
DYDX/USDT | $0.6442 | 0.6442 | 238,728.721 | $153,789.04 | 0.07% | 剛剛 |
| 66 |  Coin9866 |
C98/USDT | $0.05247 | 0.05247 | 2,849,978.76 | $149,538.39 | 0.07% | 剛剛 |
| 67 |  達世幣67 |
DASH/USD | $22.5148 | 22.5148 | 6,282.369 | $141,446.28 | 0.06% | 剛剛 |
| 68 | Avalanche68 |
AVAX/BTC | $0.000208 | 0.000208 | 5,385.312 | $129,315.6 | 0.06% | 剛剛 |
| 69 |  Kyber Network69 |
KNC/USD | $0.3991 | 0.3991 | 241,641.2 | $96,456.88 | 0.04% | 剛剛 |
| 70 |  麵包70 |
BAKE/USD | $0.083 | 0.083 | 1,112,230.79 | $92,315.16 | 0.04% | 剛剛 |
| 71 | 幣安幣71 |
BNB/BTC | $0.007243 | 0.007243 | 90.25 | $75,464.45 | 0.03% | 剛剛 |
| 72 |  WINkLink72 |
WIN/USD | $0.0000612 | 0.00006119 | 1,112,409,300 | $68,068.33 | 0.03% | 剛剛 |
| 73 |  門羅幣73 |
XMR/USD | $271.37 | 271.37 | 238.06 | $64,604.46 | 0.03% | 剛剛 |
| 74 | 比特現金74 |
BCH/BTC | $0.004929 | 0.004929 | 112.8303 | $64,203.88 | 0.03% | 剛剛 |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.035446 | 0.035446 | 1,799,264.9 | $63,776.74 | 0.03% | 剛剛 |
| 76 |  DODO Token76 |
DODO/USD | $0.04515 | 0.04515 | 1,264,154.76 | $57,076.59 | 0.03% | 剛剛 |
| 77 | Uniswap77 |
UNI/BTC | $0.0000926 | 0.00009261 | 5,012.41 | $53,589.68 | 0.02% | 剛剛 |
| 78 |  Reserve Rights78 |
RSR/USD | $0.008721 | 0.008721 | 5,537,200 | $48,289.92 | 0.02% | 剛剛 |
| 79 |  波卡幣79 |
DOT/ETH | $0.000902 | 0.000902 | 11,576.92 | $45,301.23 | 0.02% | 剛剛 |
| 80 | 壽司80 |
SUSHI/BTC | $0.00000695 | 0.00000695 | 55,737.4 | $44,720.66 | 0.02% | 剛剛 |
| 81 | 波場81 |
TRX/BTC | $0.00000302 | 0.00000302 | 126,044 | $43,944.63 | 0.02% | 剛剛 |
| 82 |  極特幣82 |
DGB/USD | $0.00884 | 0.00884 | 4,937,781 | $43,649.98 | 0.02% | 剛剛 |
| 83 |  Wrapped Bitcoin83 |
WBTC/ETH | $26.9475 | 26.9475 | 0.22231 | $25,988.9 | 0.01% | 剛剛 |
| 84 |  WAX Token84 |
WAXP/USD | $0.020357 | 0.020357 | 1,239,355 | $25,229.55 | 0.01% | 剛剛 |
| 85 |  Spell Token85 |
SPELL/USDT | $0.000493 | 0.000493 | 50,453,134 | $24,873.4 | 0.01% | 剛剛 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000226 | 0.00002259 | 9,367.9 | $24,430.66 | 0.01% | 剛剛 |
| 87 | 艾達幣87 |
ADA/BTC | $0.00000799 | 0.00000799 | 24,619 | $22,708.78 | 0.01% | 剛剛 |
| 88 | 比特幣88 |
BTC/DAI | $115,467.68 | 115,467.68 | 0.1945 | $22,449.48 | 0.01% | 剛剛 |
| 89 |  Synthetix89 |
SNX/USD | $0.6823 | 0.6823 | 28,738.61 | $19,609.5 | 0.01% | 剛剛 |
| 90 | Hedera Hashgraph90 |
HBAR/BTC | $0.00000213 | 0.00000213 | 78,110 | $19,207.15 | 0.01% | 剛剛 |
| 91 | 以太坊91 |
ETH/DAI | $4,323.81 | 4,323.81 | 4.1189 | $17,802.23 | 0.01% | 剛剛 |
| 92 |  0x協議92 |
ZRX/USD | $0.2478 | 0.2478 | 60,531.7 | $15,003.99 | 0.01% | 剛剛 |
| 93 | 唯鏈93 |
VET/BTC | $0.000000209 | 0.0000002086 | 598,700 | $14,417.84 | 0.01% | 剛剛 |
| 94 | MultiversX94 |
EGLD/BTC | $0.00013 | 0.00013 | 874.8714 | $13,129.99 | 0.01% | 剛剛 |
| 95 | 恆星幣95 |
XLM/BTC | $0.00000357 | 0.00000357 | 29,441.3 | $12,133.94 | 0.01% | 剛剛 |
| 96 | Maker96 |
MKR/BTC | $0.01557 | 0.01557 | 5.1628 | $9,280.06 | 0.0% | 剛剛 |
| 97 |  路印科技97 |
LRC/BTC | $0.00000077 | 0.00000077 | 89,428 | $7,949.52 | 0.0% | 剛剛 |
| 98 | 波場98 |
TRX/ETH | $0.0000807 | 0.00008068 | 21,521 | $7,532.49 | 0.0% | 剛剛 |
| 99 | 極特幣99 |
DGB/BTC | $0.0000000788 | 0.0000000788 | 733,123 | $6,669.29 | 0.0% | 剛剛 |
| 100 | 比特幣100 |
BTC/TUSD | $115,531.61 | 115,531.61 | 0.05519 | $6,357.7 | 0.0% | 剛剛 |