Tokenização de ativos

Highlights

Pesquisa quente

Bitcoin BTC 0.65%

Shiba Inu SHIB 0.24%

Filecoin FIL 2.32%

Maiores Ganhadores

ver mais

CATX CATX 635.99%

Funtico TICO 280.29%

TradeTide TTD 116.44%

Adicionado recentemente

ver mais

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

ver mais

#	Nome	Preço	24h %	7D %	Valor de mercado	Volume（24h）	Fornecimento Circulante
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$70.04	0.31%	13.59%	$53,357,384	$8,156,255.63 116,451.39 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$751.73	0.82%	0.91%	$41,672,904	$1,863,283.07 2,478.66 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000224	0.0%	19.54%	$1,568,000	$60,433.23 269,791,205.36 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.009134	14.65%	10.57%	$19,708,158	$4,047,034.89 443,073,668.71 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.002944	4.01%	41.97%	$5,674,902	$127,901.98 43,444,966.03 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$347.96	0.51%	0.37%	$22,224,206	$12,614,045.7 36,251.42 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$750.16	0.3%	1.66%	$24,639,118	$1,040,602.1 1,387.17 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$104.91	1.97%	1.98%	$14,263,459	$2,129,330.66 20,296.74 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$207.03	0.27%	11.44%	$18,325,054	$1,032,037.73 4,984.97 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$57.568	0.79%	0.48%	$11,888,598	$344,061.8 5,976.62 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$245.6	1.13%	0.41%	$10,620,481	$26,819.26 109.2 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$327.35	0.99%	1.8%	$8,896,064	$728,932.84 2,226.77 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$122.43	0.37%	9.61%	$4,722,982	$2,666,264.29 21,777.87 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$126.59	1.4%	1.55%	$4,948,656.5	$935,786.06 7,392.26 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$285.49	2.1%	11.6%	$5,426,879.5	$1,067,269.1 3,738.38 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$54.3002	3.15%	3.11%	$8,507,419	$1,824,616.72 33,602.39 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.6655	0.1%	0.97%	$10,536,705	$1,671,322.61 19,284.75 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$379.57	0.72%	1.38%	$3,715,610.75	$148,680.91 391.71 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$295.79	0.42%	0.33%	$3,441,221	$169.52 0.573109 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$206.97	0.1%	2.43%	$3,213,391.5	$1,772,941.31 8,566.18 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$70.0331	0.34%	4.82%	$2,688,032.75	$9,684,487.71 138,284.44 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$962.09	2.82%	5.53%	$2,712,141.25	$14,278,579.52 14,841.21 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$751.9	0.72%	0.75%	$4,511,257	$30,285,631.7 40,278.8 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$418.33	0.16%	5.4%	$2,096,757.75	$213,151.61 509.53 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$84.0453	1.05%	0.1%	$3,689,687.75	$1,087,936.6 12,944.65 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$79.7645	5.04%	2.87%	$2,222,239	$817,451.39 10,248.31 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$706.41	0.04%	1.6%	$1,314,629	$207,640.24 293.94 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$84.842	12.34%	60.75%	$2,234,483.75	$720,528.38 8,492.59 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$706.27	0.18%	1.62%	$1,214,812.62	$2,042,618.52 2,892.12 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$379.61	0.83%	4.59%	$1,346,427.38	$2,212,742.75 5,828.99 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,049.65	0.68%	2.37%	$1,676,532.5	$718,863.75 684.86 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$393.2	1.52%	0.26%	$1,170,163.25	$40,390.48 102.72 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$166.37	1.67%	8.01%	$1,104,197.75	$12,276,084.34 73,787.85 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$114.58	5.47%	16.05%	$1,210,112.62	$226,831.81 1,979.68 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$830.39	1.89%	9.39%	$901,762	$187,316.03 225.58 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.8346	2.09%	1.76%	$3,198,070.5	$1,581,503.76 20,318.78 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$129.02	3.97%	3.89%	$809,342.44	$90,513.32 701.54 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$636.19	2.02%	6.38%	$802,235.56	$109,398.59 171.96 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,558.78	1.8%	10.73%	$807,448.06	$34,423,564.91 22,083.66 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$512.99	1.12%	2.25%	$1,661,733.62	$720,192.09 1,403.91 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.49	0.87%	1.08%	$649,934.12	$968,022.84 4,577.16 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$353.79	0.12%	2.5%	$967,028.38	$721,154.07 2,038.37 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$43.2233	1.75%	0.48%	$881,188.69	$706,010.57 16,334.03 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$558.41	0.34%	3.34%	$558,410	$751,324.76 1,345.47 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$342.87	0.09%	5.31%	$1,534,147.88	$717,448.72 2,092.48 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$495.61	4.4%	6.04%	$754,184.62	$703,618.84 1,419.7 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$285.67	2.26%	12.29%	$615,567.44	$89,853.78 314.54 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,101.58	1.63%	4.8%	$1,302,893.75	$706,814.58 641.64 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$378.94	1.04%	4.59%	$1,493,129.75	$4,710,533.89 12,430.82 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$934.33	0.05%	0.43%	$1,143,834.88	$3,724,134.25 3,985.89 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$167.8	2.16%	1.63%	$594,305.62	$1,054,090.44 6,281.83 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.3846	2.12%	6.87%	$300,841.88	$323,656.14 31,166.93 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$165.99	1.48%	7.36%	$261,600.23	$640,522.1 3,858.8 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$159.74	0.23%	8.86%	$207,023.05	$496,196.68 3,106.28 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$545.48	3.42%	3.39%	$2,868,597.5	$4,345,353.64 7,966.11 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$268.78	0.52%	1.06%	$536,538.62	$1,103,672.67 4,106.23 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$830.74	2.78%	10.06%	$153,686.91	$441,013.3 530.87 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$115.27	6.4%	3.6%	$87,605.2	$465,075.74 4,034.66 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$340.35	0.4%	1.73%	$510,525	$27,363.61 80.3984 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$285.54	2.81%	2.9%	$844,341.75	$1,066,437.16 3,734.81 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$179.64	3.9%	3.36%	$472,079.56	$1,125,856.44 6,267.29 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$107.46	6.1%	4.06%	$221,506.22	$772,055.92 7,184.59 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$395.11	1.66%	0.67%	$210,431.64	$2,162,391.91 5,472.89 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.58	0.02%	2.96%	$83,863.98	$730,415.77 3,753.81 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$699.57	3.51%	6.57%	$109,727.55	$2,416,826 3,454.73 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$233.49	25.21%	18.04%	$28,252.29	$538,017.39 2,304.24 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$33.2981	1.23%	11.06%	$134,925.23	$1,487,468.97 44,671.29 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$232.14	3.75%	2.13%	$232,140	$504,376.74 2,172.73 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$26.1394	1.73%	2.71%	$156,836.41	$557,512.76 21,328.45 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$370.78	0.43%	2.38%	$50,225.86	$730,395.96 1,969.89 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$436.08	8.1%	6.69%	$14,137.71	$466,484.85 1,069.72 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$540.2	0.68%	0.4%	$177,623.16	$1,673,546.15 3,098.01 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.63	0.23%	2.4%	$139,630	$186,382.62 1,334.83 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$66.0067	0.88%	2.87%	$2,640.27	$443,563.67 6,719.98 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.217	0.21%	16.78%	$1,612.49	$224,557.63 10,583.85 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.98	0.2%	11.43%	$73,937.54	$1,303,188.39 12,778.86 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$128.45	4.28%	4.2%	$41,795.06	$3,258,883.08 25,370.83 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$86.4497	2.44%	1.31%	$86,449.7	$755,433.7 8,738.42 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.2356	0.16%	2.3%	$53,613.14	$1,099,746.68 49,458.83 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$203.94	1.26%	2.55%	$3,277.32	$721,041.99 3,535.56 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$484.47	1.44%	0.85%	$37,788.66	$784,976.63 1,620.28 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$290.16	1.62%	4.5%	$2,321.28	$729,888.01 2,515.47 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$381.58	0.78%	3.29%	$1,595	$721,501.49 1,890.83 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$522.72	2.87%	2.89%	$642.95	$728,964.72 1,394.56 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$146.37	1.12%	3.35%	$3,523.13	$1,587,750.81 10,847.52 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$250.33	1.81%	0.59%	--	$233,422.01 932.46 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,171.63	1.91%	0.97%	--	$1,863,047.83 1,590.13 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,786.67	1.12%	0.24%	$1,920,152.12	$1,643,029.35 919.6 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.00194	1.67%	59.95%	--	$108.79 56,077.32 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$104.61	1.51%	1.77%	$2,941,842.5	$1,128,003.41 10,782.94 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06788	0.27%	0.58%	--	$456,952.81 6,731,773.87 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.33	1.88%	2.21%	--	$40,673.47 267.01 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.02523	0.28%	16.72%	--	$248.97 9,868.01 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.46	0.62%	3.15%	--	$168,909.93 381.75 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$122.4	0.71%	9.83%	$1,685,991,936	$4,245,285.47 34,683.7 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$418.79	0.05%	4.61%	$7,233,341	$510,049.85 1,217.91 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$245.03	1.23%	3.8%	$430,027.66	$1,463,845.2 5,974.15 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.23	0.07%	1.33%	$116,230	$73,156.28 629.41 CSCOX	1,000 CSCOX