Alle talen
BNB-keten
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0442 |
2.72% | 8.9% | $24,235,744 |
$193.5 4,377.83 MIA |
548,320,000 MIA |
|||
102 |
$0.03033 |
2.78% | 23.29% | $3,376,740 |
$11,239,921.87 370,587,598.75 K |
111,333,333 K |
|||
103 |
$0.05977 |
8.67% | 8.46% | $597,700 |
$13,966.14 233,664.71 CGPU |
10,000,000 CGPU |
|||
104 |
$0.019531 |
1.62% | 8.69% | $4,134,712.75 |
$417,070.99 21,354,308.02 KILO |
211,700,000 KILO |
|||
105 |
$0.019443 |
2.03% | 17.43% | $19,443,000 |
$7,375,344.97 379,331,634.52 TUT |
1,000,000,000 TUT |
|||
106 |
$0.013736 |
0.42% | 10.49% | $12,854,344 |
$710,560.67 51,729,809.99 FAIR3 |
935,814,213 FAIR3 |
|||
107 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
108 |
$0.12 |
0.66% | 30.48% | $18,564,000 |
$18,576,208.83 154,801,740.25 TURTLE |
154,700,000 TURTLE |
|||
109 |
$0.1263 |
4.99% | 9.33% | $44,205,000 |
$750,004.64 5,938,279.02 CROSS |
350,000,000 CROSS |
|||
110 |
$0.2464 |
1.6% | 79.19% | $107,081,912 |
$1,319,279.33 5,354,218.06 APX |
434,585,698 APX |
|||
111 |
$0.001441 |
10.61% | 13.73% | $108,030.52 |
$103,908.21 72,108,403.89 SDM |
74,969,135 SDM |
|||
112 |
$0.001115 |
1.5% | 2.29% | $11,150,000 |
$21,734 19,492,376.68 AIW |
10,000,000,000 AIW |
|||
113 |
$93.0535 |
12.27% | 59.55% | $93,053,504 |
$124,775,371 1,340,899.28 GIGGLE |
1,000,000 GIGGLE |
|||
114 |
$0.000667 |
2.98% | 16.64% | $667,200 |
$9,470 14,197,901.05 MVP |
1,000,000,000 MVP |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
116 |
$0.1144 |
2.42% | 18.94% | $26,121,334 |
$371,689.01 3,249,029.81 IN |
228,333,333 IN |
|||
117 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
118 |
$0.044936 |
4.8% | 9.04% | $8,088,480 |
$2,772,622.73 61,701,591.82 TA |
180,000,000 TA |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
121 |
$0.0000849 |
1.01% | 8.43% | $45,682,080 |
$674,896.86 7,952,125,132.56 BEBE |
538,259,447,493 BEBE |
|||
122 |
$0.082118 |
6.57% | 13.6% | $12,202,670 |
$6,332,600.33 77,115,861.69 COOKIE |
148,599,205 COOKIE |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
124 |
$0.00025 |
2.04% | 19.5% | $2,074,935.25 |
$694,878.23 2,779,512,920 RCADE |
8,299,741,140 RCADE |
|||
125 |
$0.00469 |
0.59% | 6.47% | $393,960 |
$1,005,170.83 214,322,138.59 ELDE |
84,000,000 ELDE |
|||
126 |
$0.0101 |
1.1% | 10.88% | $17,503,300 |
$1,068,789.48 105,820,740.59 SLX |
1,733,000,000 SLX |
|||
127 |
$0.000683 |
1.01% | 12.63% | $145,772.69 |
$35,485.75 51,955,710.1 MLP |
213,430,000 MLP |
|||
128 |
$0.011787 |
2.26% | 23.67% | $5,198,067 |
$235,060.39 19,942,342.41 SLAY |
441,000,000 SLAY |
|||
129 |
$1.18 |
1.91% | 0.03% | $727,326 |
$718.22 608.66 CREAM |
616,378 CREAM |
|||
130 |
$0.015928 |
3.86% | 1.81% | $3,281,733.5 |
$1,276,967.84 80,171,260.67 PRAI |
206,035,500 PRAI |
|||
131 |
$0.022876 |
0.03% | 9.29% | $36,967,616 |
$2,015,662 88,112,519.67 Q |
1,616,000,000 Q |
|||
132 |
$0.4189 |
4.91% | 4.9% | $7,121,300 |
$1,874,142.03 4,473,960.44 RION |
17,000,000 RION |
|||
133 |
$0.008714 |
0.22% | 6.6% | $8,714,000 |
$54,154.26 6,214,627.04 ICECREAM |
1,000,000,000 ICECREAM |
|||
134 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
135 |
$0.025095 |
1.4% | 12.38% | $9,372,982 |
$2,053,134.73 81,814,494.12 PLAY |
373,500,000 PLAY |
|||
136 |
$0.0000000000921 |
2.02% | 4.54% | $4,605,000 |
$25,467.64 276,521,606,948,968.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- JANITOR |
1,000,000,000 JANITOR |
|||
138 |
$0.00992 |
0.51% | 0.59% | $3,055,360 |
$16,366.92 1,649,891.13 LCAT |
308,000,000 LCAT |
|||
139 |
$0.006981 |
8.21% | 44.22% | $6,981,000 |
$1,166,315.57 167,069,985.68 修仙 |
1,000,000,000 修仙 |
|||
140 |
$0.008379 |
2.26% | 28.76% | $8,588,433 |
$9,669,964.35 1,154,071,410.67 RVV |
1,024,995,000 RVV |
|||
141 |
$0.032594 |
7.81% | 17.47% | $9,126,320 |
$4,717,999.88 144,750,563.91 MAIGA |
280,000,000 MAIGA |
|||
142 |
$0.039279 |
0.18% | 2.05% | $1,236,935.62 |
$735,199.79 18,717,375.44 WOD |
31,491,017 WOD |
|||
143 |
$0.009244 |
4.63% | 27.28% | $9,244,000 |
$4,637,474.31 501,673,984.21 DONKEY |
1,000,000,000 DONKEY |
|||
144 |
$0.00000000285 |
17.39% | 1.12% | $2,847,900 |
$97,011.42 34,064,194,669,756.66 PAW |
1,000,000,000,000,000 PAW |
|||
145 |
$0.1315 |
0.77% | 8.86% | $24,366,950 |
$9,485,863.9 72,135,847.15 AIN |
185,300,000 AIN |
|||
146 |
$0.014142 |
2.53% | 4.47% | $2,715,264 |
$18,940.24 1,339,290.06 CLEAR |
192,000,000 CLEAR |
|||
147 |
$0.017654 |
6.14% | 8.51% | $2,026,201.75 |
$786,813.06 44,568,543.11 DF |
114,772,956 DF |
|||
148 |
$0.000373 |
1.15% | 22.98% | $167,850 |
$202,174.28 542,022,198.39 REX |
450,000,000 REX |
|||
149 |
$0.034331 |
4.99% | 16.45% | $8,548,419 |
$4,650,615.15 135,464,016.49 FHE |
249,000,000 FHE |
|||
150 |
$0.003183 |
3.99% | 9.01% | $3,183,000 |
$252,831.65 79,431,872.45 IFAI |
1,000,000,000 IFAI |
|||
151 |
$0.000431 |
2.84% | 0.89% | $54,225.2 |
$29,815.18 69,176,751.74 SNIFT |
125,812,540 SNIFT |
|||
152 |
$1.96 |
3.15% | 6.54% | $3,920,000 |
$4,505 2,298.47 AISPF |
2,000,000 AISPF |
|||
153 |
$0.004644 |
6.84% | 14.41% | $8,359,200 |
$426,165.55 91,766,914.3 RWA |
1,800,000,000 RWA |
|||
154 |
$0.1643 |
1.99% | 5.12% | $37,830,076 |
$1,031,240.64 6,276,571.15 AIO |
230,250,000 AIO |
|||
155 |
$2.064 |
6.19% | 30.04% | $406,838,496 |
$3,590,196.9 1,739,436.48 MYX |
197,111,680.5 MYX |
|||
156 |
$0.003705 |
2.32% | 0.67% | $9,818,250 |
$1,253,280.86 338,267,438.6 CESS |
2,650,000,000 CESS |
|||
157 |
$0.2279 |
8.52% | 11.04% | $36,874,220 |
$7,641,189.47 33,528,694.47 ESPORTS |
161,800,000 ESPORTS |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
159 |
$0.051753 |
6.01% | 22.82% | $5,998,172.5 |
$1,512,053.18 29,216,725.21 FIR |
115,900,000 FIR |
|||
160 |
$0.000379 |
0.07% | 0.45% | $1,137,000 |
$92,143.06 243,121,530.34 BICITY |
3,000,000,000 BICITY |
|||
161 |
$0.051183 |
5.51% | 14.16% | $4,353,690 |
$6,015,836.49 117,535,832.01 CGPT |
85,061,251 CGPT |
|||
162 |
$0.1749 |
0.79% | 2.71% | $32,006,700 |
$26,846,609.41 153,496,909.15 ARIA |
183,000,000 ARIA |
|||
163 |
$0.027269 |
0.95% | 13.78% | $5,453,800 |
$1,019,312.52 37,379,900.99 PUBLIC |
200,000,000 PUBLIC |
|||
164 |
$0.019858 |
8.13% | 30.16% | $3,765,758.75 |
$274,618.74 13,829,123.78 WBAI |
189,634,344 WBAI |
|||
165 |
$0.001457 |
8.33% | 18.09% | $33,214,136 |
$2,559,320.37 1,756,568,544.96 AKE |
22,796,250,000 AKE |
|||
166 |
$0.1024 |
5.86% | 29.04% | $10,685,235 |
$892,280.8 8,713,679.69 GOATED |
104,348,000 GOATED |
|||
167 |
$0.003167 |
0.28% | 19.72% | $3,752,895 |
$846,564.14 267,307,906.54 DL |
1,185,000,000 DL |
|||
168 |
$0.009136 |
7.29% | 119.35% | $9,136,000 |
$1,130,933.28 123,788,669 PUP |
1,000,000,000 PUP |
|||
169 |
$0.085854 |
23.55% | 1.32% | $12,019,560 |
$6,258,767.96 72,900,132.32 P |
140,000,000 P |
|||
170 |
$0.00293 |
8.12% | 15.17% | $1,465,000 |
$21,979.39 7,501,498.29 TALE |
500,000,000 TALE |
|||
171 |
$0.00000000000508 |
1.56% | 0.68% | $5,078,010 |
$92,063.74 18,129,885,526,022,988 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
172 |
$0.005453 |
2.5% | 7.43% | $927,064.5 |
$805,752.38 147,763,135.89 TAKER |
170,010,000 TAKER |
|||
173 |
$0.01429 |
0.0% | 3.51% | $2,143,500 |
$49,346.78 3,453,238.63 LOT |
150,000,000 LOT |
|||
174 |
$0.051949 |
1.07% | 8.42% | $232,461.55 |
$70,211.32 1,351,543.24 PROS |
4,474,803 PROS |
|||
175 |
$0.020445 |
4.09% | 13.85% | $4,089,000 |
$801,545.06 39,204,943.02 RHEA |
200,000,000 RHEA |
|||
176 |
$0.002481 |
4.24% | 6.78% | $2,481,000 |
$97,770.96 39,407,883.92 IMGN |
1,000,000,000 IMGN |
|||
177 |
$0.001015 |
0.2% | 29.54% | $1,015,000 |
$1,679,793.13 1,654,968,600.99 PRICELESS |
1,000,000,000 PRICELESS |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
179 |
$0.043763 |
1.22% | 16.18% | $2,406,965 |
$1,023,085.26 23,377,859.38 BULLA |
55,000,000 BULLA |
|||
180 |
$0.00077 |
7.24% | 31.62% | $3,850,000 |
$10,444.16 13,563,844.16 BPT |
5,000,000,000 BPT |
|||
181 |
$0.0000432 |
38.02% | 4.21% | $43,200 |
$180,953.03 4,188,727,546.3 AVAXAI |
1,000,000,000 AVAXAI |
|||
182 |
$0.003968 |
6.77% | 41.91% | $753,920 |
$37,216.33 9,379,115.42 PAL |
190,000,000 PAL |
|||
183 |
$0.0000364 |
20.76% | 43.26% | $21,124,106 |
$209,858.13 5,770,088,809.46 CREPE |
580,811,272,464 CREPE |
|||
184 |
$0.026352 |
11.14% | 24.46% | $2,853,921.5 |
$1,586,607.29 60,208,230.49 XCX |
108,300,000 XCX |
|||
185 |
$0.1099 |
0.09% | 0.46% | $5,863,667 |
$157,553.64 1,433,609.1 PMT |
53,354,570 PMT |
|||
186 |
$0.048857 |
0.94% | 45.07% | $4,994,271 |
$733,319.93 15,009,516.14 ZKWASM |
102,222,222 ZKWASM |
|||
187 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
189 |
$0.005647 |
13.36% | 0.0% | $2,656,348.75 |
$7,057,044.91 1,249,698,053.83 BOS |
470,400,000 BOS |
|||
190 |
$0.009524 |
0.63% | 35.61% | $1,713,261.12 |
$204,901.18 21,514,193.62 MORE |
179,888,825 MORE |
|||
191 |
$0.001032 |
3.19% | 31.63% | $103,200 |
$36,673.06 35,535,910.85 OPAD |
100,000,000 OPAD |
|||
192 |
$0.020159 |
0.14% | 3.38% | $1,511,925 |
$151,047.2 7,492,792.3 METANIA |
75,000,000 METANIA |
|||
193 |
$0.00000003 |
7.56% | 0.35% | $12,619,143 |
$5,941,479.15 198,073,734,093,871.56 BOB |
420,690,000,000,000 BOB |
|||
194 |
$0.048733 |
3.44% | 37.96% | $4,483,436 |
$940,448.03 19,297,971.19 TCOM |
92,000,000 TCOM |
|||
195 |
$0.015815 |
3.42% | 12.63% | $3,319,568.5 |
$163,031.82 10,308,682.9 STRIKE |
209,900,000 STRIKE |
|||
196 |
$0.1045 |
0.85% | 2.45% | $1,045,000 |
$953,317.62 9,122,656.65 BCCOIN |
10,000,000 BCCOIN |
|||
197 |
$0.00249 |
9.62% | 13.83% | $2,861,915,904 |
$244,391.15 98,149,056.22 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
199 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
200 |
$0.000807 |
1.51% | 3.72% | $83,910.94 |
$91,589.43 113,493,717.47 BONDLY |
103,978,855 BONDLY |
