資産のトークン化

Highlights

ホットサーチ

Bitcoin BTC 1.36%

Shiba Inu SHIB 0.23%

Filecoin FIL 4.33%

最大の利益者

続きを見る

Aether Network AET 638.78%

CATX CATX 637.77%

PermawebDAO PERM 152.94%

最近追加された

続きを見る

Aether Network AET

17時間前

OPENAI OPENAI

22時間前

Jimothy The Raccoon JIMOTHY

3日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$70.35	5.14%	16.61%	$53,593,544	$10,407,400.08 147,937.46 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$749.85	0.46%	0.69%	$41,568,684	$3,004,306.11 4,006.54 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000223	1.0%	6.29%	$1,561,000	$61,754.41 276,925,605.38 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008767	12.08%	2.69%	$18,916,292	$3,368,709.16 384,248,792.06 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.00306	4.52%	23.92%	$5,898,505.5	$100,796.13 32,939,911.76 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$349.49	1.75%	0.4%	$22,321,926	$6,271,937.18 17,945.97 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$749.22	0.7%	0.96%	$24,608,244	$1,087,950.35 1,452.11 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$104.35	3.56%	6.34%	$14,187,322	$1,921,452.11 18,413.53 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$206.57	2.06%	11.92%	$18,284,336	$425,037.38 2,057.59 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$58.7622	5.89%	10.65%	$12,135,217	$339,522.99 5,777.91 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$248	1.04%	0.0%	$10,724,264	$17,680.12 71.2908 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$326.08	0.18%	2.07%	$8,861,550	$791,516.65 2,427.37 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$124.38	2.5%	7.45%	$4,798,207.5	$2,829,903.91 22,752.08 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$128.07	4.1%	1.03%	$5,006,512.5	$952,223.7 7,435.18 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$287.38	3.59%	13.3%	$5,462,806.5	$1,021,793.54 3,555.55 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.8787	3.14%	5.59%	$8,441,381	$2,173,697.23 40,344.28 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.7498	0.34%	0.35%	$10,546,954	$1,617,094.26 18,640.9 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$379.41	1.59%	1.31%	$3,714,044	$118,410 312.09 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$295.7	0.63%	0.0%	$3,440,174	$176.51 0.596923 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.82	0.6%	0.83%	$3,195,536.5	$1,681,665.24 8,170.56 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$70.253	5.17%	12.61%	$2,696,473.25	$11,106,974.47 158,099.65 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$961.32	6.62%	12.61%	$2,709,970.75	$11,106,363.49 11,553.24 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$751.19	0.46%	0.95%	$4,506,997.5	$49,914,779.94 66,447.61 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$418.9	2.24%	7.78%	$2,099,615	$208,336 497.34 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.6461	0.07%	2.68%	$3,672,162.5	$1,064,011.31 12,720.39 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$77.5428	3.69%	2.54%	$2,160,342.5	$801,198.93 10,332.34 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$707.16	0.5%	1.56%	$1,316,024.75	$173,760.01 245.72 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$94.853	6.57%	851.53%	$2,498,143.5	$691,984.02 7,295.33 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$706.5	0.52%	0.62%	$1,215,208.25	$2,026,761.98 2,868.74 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$379.67	1.61%	3.36%	$1,346,640.12	$2,806,609.57 7,392.23 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,049.82	0.49%	2.41%	$1,676,804	$744,588.27 709.25 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$397.39	1.02%	0.74%	$1,182,633	$34,638 87.1637 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$166.85	5.16%	6.28%	$1,107,383.5	$10,417,357.87 62,435.47 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$118.65	11.48%	25.57%	$1,253,097	$252,204 2,125.61 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$826.57	4.76%	17.01%	$897,613.69	$102,030.14 123.44 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.6025	2.3%	2.81%	$3,188,533.75	$1,559,342.9 20,093.98 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.35	1.6%	0.57%	$830,231.56	$82,310.97 621.92 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$643.65	0.44%	4.66%	$811,642.62	$122,756.87 190.72 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,580.57	7.6%	12.04%	$818,735.25	$41,700,839.32 26,383.42 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$514.74	1.21%	1.44%	$1,667,402.38	$717,556.69 1,394.02 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$212.07	0.84%	0.69%	$651,716.56	$1,193,281.59 5,626.83 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$354.72	0.77%	2.78%	$969,570.38	$729,369.33 2,056.18 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.5895	2.16%	0.62%	$909,041.25	$732,527.58 16,428.25 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$554.02	1.81%	3.22%	$554,020	$736,495.02 1,329.37 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$345.11	0.85%	0.38%	$1,544,170.5	$725,697.01 2,102.8 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$512.85	1.16%	0.0%	$780,419.25	$723,899.8 1,411.52 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$287.46	3.18%	14.05%	$619,424.56	$87,830.78 305.54 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,093.21	2.23%	2.97%	$1,292,994.12	$714,126.37 653.24 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$379.29	1.62%	3.46%	$1,494,508.75	$6,093,678.49 16,066.01 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$935.62	1.43%	0.08%	$1,145,414.12	$3,751,751.6 4,009.91 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$169.99	2.03%	0.52%	$602,062.06	$1,073,680.25 6,316.14 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.8712	5.66%	3.81%	$314,938.66	$325,746.58 29,964.18 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$167.5	5.45%	4.04%	$263,980	$602,368.91 3,596.23 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$162.1	2.72%	2.59%	$210,081.59	$473,770.79 2,922.71 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$539.4	4.21%	6.03%	$2,836,623.75	$4,665,611.74 8,649.63 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$268.22	1.92%	2.94%	$535,420.75	$1,007,280.31 3,755.43 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$829.86	5.46%	17.93%	$153,524.09	$446,424.15 537.95 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$117.95	10.82%	16.58%	$89,642	$486,130.89 4,121.5 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$337.08	0.49%	4.81%	$505,620	$27,723 82.2446 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$286.64	3.41%	11.26%	$847,594.5	$1,068,194.48 3,726.61 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$173.98	0.74%	0.79%	$457,205.53	$1,079,021.58 6,201.99 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$103.45	2.98%	2.93%	$213,240.45	$748,882.04 7,239.07 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$399.56	0.77%	0.63%	$212,801.66	$2,739,451.25 6,856.17 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$195.83	0.54%	1.74%	$84,402.73	$734,456.53 3,750.48 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$685.41	1.16%	6.87%	$107,506.55	$2,427,166.66 3,541.19 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$205.56	15.33%	16.21%	$24,872.76	$481,638.67 2,343.06 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.5726	1.17%	6.28%	$131,985.48	$1,439,716.42 44,200.23 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$226.94	1.6%	1.62%	$226,940	$492,306.6 2,169.32 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.7266	0.78%	1.36%	$154,359.59	$546,165.05 21,229.59 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$369.49	1.4%	0.46%	$50,051.12	$733,625.85 1,985.51 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$424.58	9.33%	5.39%	$13,764.88	$451,307.94 1,062.95 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$541.66	1.74%	1.47%	$178,103.22	$1,625,106.13 3,000.23 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.56	1.93%	2.65%	$139,560	$175,623.78 1,258.41 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$66.2848	3.61%	2.82%	$2,651.39	$430,935.38 6,501.27 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.7559	5.44%	3.53%	$1,653.45	$239,870.17 11,025.52 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.23	1.39%	0.65%	$73,393.77	$1,254,974.75 12,397.26 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$132.43	1.55%	0.83%	$43,090.07	$2,781,853.63 21,006.22 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$85.9047	1.92%	0.23%	$85,904.7	$752,642.75 8,761.37 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.1833	0.79%	2.26%	$53,487.04	$1,100,105.05 49,591.59 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$207.35	0.7%	2.48%	$3,332.11	$732,673.88 3,533.51 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$488.12	0.56%	2.61%	$38,073.36	$824,120.82 1,688.36 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$291.45	1.4%	0.91%	$2,331.6	$726,228.08 2,491.78 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$384.75	1.31%	0.06%	$1,608.26	$724,464.73 1,882.95 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$520.11	1.72%	4.05%	$639.74	$730,212.84 1,403.96 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$145.52	1.9%	0.82%	$3,502.67	$1,712,210.63 11,766.15 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$247.65	0.45%	0.5%	--	$231,670.64 935.48 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,178.71	1.84%	0.66%	--	$1,888,741.4 1,602.38 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,803.39	1.71%	1.65%	$1,938,121.25	$1,695,356.48 940.09 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.001965	0.41%	0.0%	--	$217.55 110,712.47 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$104.68	3.57%	5.86%	$2,943,811	$1,124,516.28 10,742.42 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06767	0.04%	1.09%	--	$394,780.63 5,833,909.12 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$150.15	1.17%	1.79%	--	$39,768.75 264.86 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.0248	2.17%	0.0%	--	$403.71 16,278.63 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.99	1.01%	1.26%	--	$171,990.51 388.25 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$124.41	2.34%	7.4%	$1,713,678,592	$4,443,337.23 35,715.27 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$418.54	2.07%	0.0%	$7,229,023	$255,650.81 610.82 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.56	0.99%	3.48%	$434,467.81	$1,387,100.18 5,603.09 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.34	1.29%	4.37%	$116,340	$70,431.37 605.39 CSCOX	1,000 CSCOX