Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$3,665.23 |
3.8% | 1.67% | -- |
$58,792,991,336 16,040,737.24 WETH |
-- WETH |
|||
2 |
$1 |
0.06% | 0.04% | $159,530,188,800 |
$49,917,008,733 49,917,008,733 USDT |
159,530,193,433.92 USDT |
|||
3 |
$3,663.79 |
3.6% | 1.72% | $442,274,316,288 |
$18,756,115,789 5,119,320.65 ETH |
120,714,971.85 ETH |
|||
4 |
$115,682.37 |
2.25% | 2.07% | $2,301,175,267,328 |
$18,740,179,451 161,996.85 BTC |
19,892,187 BTC |
|||
5 |
$1.0001 |
0.01% | 0.06% | $63,400,857,600 |
$7,420,863,904 7,420,121,891.81 USDC |
63,394,518,144.42 USDC |
|||
6 |
$169.11 |
4.67% | 9.49% | $90,669,260,800 |
$7,241,402,595 42,820,664.63 SOL |
536,155,528.14 SOL |
|||
7 |
$3.0083 |
3.03% | 5.82% | $177,885,675,520 |
$6,026,234,578 2,003,202,665.29 XRP |
59,131,625,363 XRP |
|||
8 |
$0.9979 |
0.02% | 0.01% | $1,774,159,104 |
$4,039,723,731 4,048,225,003.51 FDUSD |
1,777,892,705.29 FDUSD |
|||
9 |
$0.2078 |
4.81% | 12.73% | $31,122,909,184 |
$2,604,016,848 12,531,361,154.96 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$772.82 |
2.71% | 0.93% | $107,645,558,784 |
$2,397,542,589 3,102,329.89 BNB |
139,289,297.58 BNB |
|||
11 |
$0.6057 |
5.83% | 8.07% | $3,849,034,240 |
$1,946,702,774 3,213,971,890.37 ENA |
6,354,687,500 ENA |
|||
12 |
$3.5174 |
6.53% | 15.86% | $12,152,670,208 |
$1,910,106,279 543,044,942 SUI |
3,455,015,252.82 SUI |
|||
13 |
$105.73 |
3.26% | 6.92% | $8,043,194,368 |
$1,430,084,212 13,525,813.03 LTC |
76,072,964.48 LTC |
|||
14 |
$0.3274 |
0.09% | 2.6% | $31,024,457,728 |
$1,255,771,199 3,835,587,046.43 TRX |
94,760,105,914.81 TRX |
|||
15 |
$0.7292 |
4.49% | 12.22% | $25,810,290,688 |
$970,973,164 1,331,559,467.91 ADA |
35,395,351,625.88 ADA |
|||
16 |
$0.0000106 |
5.78% | 15.78% | $4,459,313,152 |
$898,426,911 84,757,255,754,716.98 PEPE |
420,689,899,653,543.5 PEPE |
|||
17 |
$0.3285 |
5.6% | 11.84% | $55,845,000 |
$859,335,285 2,615,936,940.64 UXLINK |
170,000,000 UXLINK |
|||
18 |
$16.7153 |
5.29% | 8.88% | $10,983,622,656 |
$842,992,179 50,432,369.09 LINK |
657,099,970.45 LINK |
|||
19 |
$1.0306 |
8.41% | 20.03% | $153,044,096 |
$777,222,394 754,145,540.46 ERA |
148,500,000 ERA |
|||
20 |
$0.034023 |
7.64% | 18.85% | $2,138,699,264 |
$752,585,596 22,119,907,004.09 PENGU |
62,860,396,090.04 PENGU |
|||
21 |
$0.2474 |
7.65% | 11.64% | $10,487,642,112 |
$675,187,336 2,729,132,320.13 HBAR |
42,391,439,526.75 HBAR |
|||
22 |
$22.1824 |
4.52% | 10.34% | $9,367,078,912 |
$632,442,781 28,511,016.89 AVAX |
422,275,285.49 AVAX |
|||
23 |
$9.1691 |
5.41% | 11.98% | $5,764,978,688 |
$625,696,146 68,239,646.86 UNI |
628,739,836.71 UNI |
|||
24 |
$3.4958 |
0.39% | 6.05% | $8,633,273,344 |
$498,776,317 142,678,733.62 TON |
2,469,613,025.65 TON |
|||
25 |
$0.3945 |
4.36% | 10.47% | $12,251,892,736 |
$474,047,144 1,201,640,415.72 XLM |
31,056,761,747.99 XLM |
|||
26 |
$260.24 |
3.21% | 11.61% | $3,954,708,992 |
$433,022,308 1,663,934.48 AAVE |
15,196,391.46 AAVE |
|||
27 |
$555.28 |
4.01% | 0.31% | $11,048,433,664 |
$430,487,737 775,262.46 BCH |
19,897,050 BCH |
|||
28 |
$169.66 |
4.51% | 9.44% | $209,193,152 |
$423,195,567 2,494,374.44 SOL |
1,233,014 SOL |
|||
29 |
$3.6206 |
6.76% | 14.33% | $1,875,937,024 |
$421,651,515 116,459,016.46 RENDER |
518,128,769.06 RENDER |
|||
30 |
$0.9075 |
5.66% | 15.91% | $906,520,064 |
$404,738,495 445,992,831.96 WIF |
998,920,173 WIF |
|||
31 |
$0.3913 |
4.91% | 12.76% | $2,015,288,704 |
$397,046,693 1,014,686,156.4 ARB |
5,150,239,630 ARB |
|||
32 |
$8.8639 |
3.59% | 13.21% | $1,772,773,888 |
$359,969,994 40,610,791.41 TRUMP |
199,999,314.1 TRUMP |
|||
33 |
$0.9212 |
9.23% | 11.17% | $1,213,259,136 |
$358,197,211 388,837,615.07 CRV |
1,317,042,115 CRV |
|||
34 |
$0.0000123 |
3.83% | 12.44% | $7,253,630,464 |
$356,883,791 28,991,372,136,474.41 SHIB |
589,246,995,181,706.8 SHIB |
|||
35 |
$0.0000263 |
6.26% | 23.58% | $2,132,503,936 |
$351,472,543 13,343,680,447,987.85 BONK |
80,960,664,210,625.12 BONK |
|||
36 |
$3.657 |
3.84% | 11.38% | $5,840,035,328 |
$332,655,936 90,964,160.79 DOT |
1,596,946,985.07 DOT |
|||
37 |
$0.002892 |
7.4% | 0.96% | $1,023,768,000 |
$324,334,261 112,148,776,279.39 PUMP |
354,000,000,000 PUMP |
|||
38 |
$0.9189 |
3.87% | 12.42% | $2,902,903,808 |
$280,172,313 304,899,676.79 ONDO |
3,159,107,529 ONDO |
|||
39 |
$4.3647 |
2.88% | 4.19% | $5,106,669,056 |
$258,317,824 59,183,408.71 BGB |
1,169,993,089.2 BGB |
|||
40 |
$0.9854 |
6.78% | 15.68% | $1,717,564,416 |
$249,347,031 253,041,435.97 WLD |
1,743,012,407.23 WLD |
|||
41 |
$0.2077 |
0.91% | 14.42% | $797,895,744 |
$247,624,216 1,192,220,587.39 CFX |
3,841,577,974 CFX |
|||
42 |
$2.3576 |
4.48% | 11.26% | $1,610,764,672 |
$239,983,008 101,791,231.76 FIL |
683,222,182 FIL |
|||
43 |
$0.9825 |
3.25% | 27.71% | $982,498,304 |
$230,900,720 235,013,455.47 FARTCOIN |
999,998,256 FARTCOIN |
|||
44 |
$2.4857 |
5.64% | 13.61% | $3,077,269,248 |
$227,093,833 91,360,113.05 NEAR |
1,237,988,994 NEAR |
|||
45 |
$1.0014 |
0.33% | 0.11% | $54,174,164 |
$207,118,197 206,828,636.91 GUSD |
54,098,428 GUSD |
|||
46 |
$4.2954 |
4.12% | 10.96% | $2,813,059,840 |
$197,755,994 46,039,017.09 APT |
654,900,548.1 APT |
|||
47 |
$0.000108 |
5.25% | 16.34% | $1,031,313,536 |
$196,539,432 1,819,809,555,555.56 FLOKI |
9,549,199,195,423 FLOKI |
|||
48 |
$0.6592 |
5.37% | 9.26% | $1,092,374,016 |
$190,978,134 289,711,975.12 OP |
1,657,120,774 OP |
|||
49 |
$0.309 |
7.9% | 7.73% | $889,920,000 |
$187,124,605 605,581,245.95 S |
2,880,000,000 S |
|||
50 |
$0.2904 |
5.56% | 14.43% | $1,679,036,288 |
$181,674,201 625,599,865.7 SEI |
5,781,805,555 SEI |
|||
51 |
$0.5708 |
16.35% | 0.0% | $89,114,696 |
$166,012,097 290,841,094.95 TREE |
156,122,449 TREE |
|||
52 |
$0.094159 |
3.08% | 8.56% | $160,070,304 |
$165,771,866 1,760,552,533.48 SPK |
1,700,000,000 SPK |
|||
53 |
$13.0805 |
7.02% | 9.74% | $1,307,669,760 |
$164,475,322 12,574,085.24 INJ |
99,970,935.41 INJ |
|||
54 |
$4.0295 |
9.04% | 8.49% | $959,768,832 |
$152,416,776 37,825,232.91 PENDLE |
238,185,588 PENDLE |
|||
55 |
$0.1069 |
5.06% | 65.06% | $106,899,368 |
$148,572,323 1,389,825,285.31 VINE |
999,994,104 VINE |
|||
56 |
$1.0007 |
0.01% | 0.0% | $5,610,996,224 |
$147,919,902 147,816,430.5 USDe |
5,607,071,475.77 USDe |
|||
57 |
$0.7205 |
4.66% | 8.52% | $2,424,262,400 |
$145,117,583 201,412,328.94 MNT |
3,364,694,382.84 MNT |
|||
58 |
$39.8855 |
9.16% | 9.27% | $13,318,892,544 |
$140,553,297 3,523,919.64 HYPE |
333,928,180 HYPE |
|||
59 |
$1.2268 |
7.36% | 22.46% | $803,713,344 |
$140,297,476 114,360,511.9 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
60 |
$4.2259 |
3.53% | 10.97% | $1,652,048,896 |
$135,018,528 31,950,242.08 ATOM |
390,934,204 ATOM |
|||
61 |
$0.2339 |
5.15% | 16.0% | $233,866,992 |
$131,909,538 563,956,981.62 PNUT |
999,858,912 PNUT |
|||
62 |
$26.0333 |
5.98% | 11.85% | $527,040,576 |
$126,474,952 4,858,199 ENS |
20,244,862 ENS |
|||
63 |
$1.023 |
9.64% | 15.04% | $117,849,600 |
$122,905,778 120,142,500.49 ETHFI |
115,200,000 ETHFI |
|||
64 |
$0.001901 |
8.5% | 3.9% | $22,160,766 |
$120,694,988 63,490,261,967.39 MEME |
11,657,425,763 MEME |
|||
65 |
$303.95 |
1.68% | 5.53% | $5,606,887,936 |
$120,365,725 396,005.02 XMR |
18,446,744.07 XMR |
|||
66 |
$0.9383 |
6.37% | 13.23% | $836,677,248 |
$116,782,035 124,461,297.03 LDO |
891,694,802 LDO |
|||
67 |
$20.1583 |
5.52% | 11.32% | $3,079,203,072 |
$116,733,470 5,790,839.01 ETC |
152,751,127.11 ETC |
|||
68 |
$0.2426 |
5.93% | 11.11% | $2,102,294,912 |
$116,293,877 479,364,703.22 ALGO |
8,665,683,916.05 ALGO |
|||
69 |
$351.13 |
4.91% | 18.15% | $3,308,845,056 |
$113,697,637 323,804.96 TAO |
9,423,419 TAO |
|||
70 |
$0.00354 |
11.22% | 4.66% | $183,186,368 |
$111,667,623 31,544,526,271.19 SC |
51,747,562,992 SC |
|||
71 |
$2.6462 |
5.88% | 4.3% | $577,282,944 |
$111,513,519 42,141,001.81 CAKE |
218,155,444 CAKE |
|||
72 |
$0.6635 |
3.27% | 10.14% | $1,582,535,936 |
$108,735,901 163,882,292.39 FET |
2,385,133,290.32 FET |
|||
73 |
$0.9995 |
0.02% | 0.17% | $2,202,745,088 |
$107,891,392 107,945,364.68 USD1 |
2,203,847,016.07 USD1 |
|||
74 |
$0.087439 |
6.1% | 12.29% | $2,313,743,616 |
$103,920,183 1,188,487,780.05 KAS |
26,461,230,511.69 KAS |
|||
75 |
$5.9514 |
4.37% | 8.5% | $1,544,654,208 |
$102,939,222 17,296,639.78 IP |
259,544,670 IP |
|||
76 |
$1.658 |
6.69% | 14.27% | $984,812,800 |
$100,824,539 60,810,940.29 TIA |
593,976,372.28 TIA |
|||
77 |
$0.038967 |
5.39% | 0.46% | $206,572,416 |
$99,299,443.49 2,548,295,826.98 TFUEL |
5,301,214,400 TFUEL |
|||
78 |
$0.015299 |
5.35% | 13.76% | $449,127,840 |
$97,422,689.23 6,367,912,231.52 GALA |
29,356,679,380 GALA |
|||
79 |
$0.2031 |
6.23% | 13.4% | $2,125,737,344 |
$89,765,189.24 441,975,328.61 POL |
10,466,456,329.2 POL |
|||
80 |
$1.0003 |
0.01% | 0.06% | $5,366,992,384 |
$87,965,042.45 87,938,660.85 DAI |
5,365,382,702.66 DAI |
|||
81 |
$1.1447 |
7.62% | 15.91% | $268,979,040 |
$85,234,572.65 74,460,184.02 EIGEN |
234,977,760 EIGEN |
|||
82 |
$0.4055 |
1.58% | 8.27% | $3,127,042,816 |
$84,204,572.3 207,656,158.57 PI |
7,711,572,859.1 PI |
|||
83 |
$0.082619 |
3.1% | 12.23% | $168,542,752 |
$80,496,788.83 974,313,279.39 SAHARA |
2,040,000,000 SAHARA |
|||
84 |
$0.067516 |
2.63% | 10.16% | $236,306,000 |
$80,467,147.46 1,191,823,382.01 Zora |
3,500,000,000 Zora |
|||
85 |
$0.4231 |
1.86% | 22.7% | $228,295,168 |
$78,856,231.27 186,377,289.7 SYRUP |
539,577,345 SYRUP |
|||
86 |
$9.0346 |
5.66% | 11.37% | $189,726,592 |
$76,625,554.71 8,481,344.47 ORDI |
21,000,000 ORDI |
|||
87 |
$0.023589 |
2.36% | 8.77% | $2,028,301,184 |
$74,234,991.2 3,147,017,304.68 VET |
85,985,041,177 VET |
|||
88 |
$0.001772 |
6.54% | 15.01% | $97,813,920 |
$71,519,831.23 40,361,078,572.23 BOME |
55,199,727,655 BOME |
|||
89 |
$0.00562 |
2.07% | 11.96% | $246,748,944 |
$71,291,934.84 12,685,397,658.36 CKB |
43,905,506,230 CKB |
|||
90 |
$0.1635 |
7.1% | 19.78% | $161,860,384 |
$71,025,316.45 434,405,605.2 Moo Deng |
989,971,791 Moo Deng |
|||
91 |
$5.1312 |
5.09% | 9.12% | $2,749,995,008 |
$70,546,752.05 13,748,587.47 ICP |
535,936,050.75 ICP |
|||
92 |
$3,348.64 |
0.99% | 0.24% | $753,414,272 |
$69,526,431.62 20,762.59 PAXG |
224,991.12 PAXG |
|||
93 |
$0.9999 |
0.01% | 0.0% | $1,299,870 |
$67,210,283.89 67,217,005.59 FUSD |
1,300,000 FUSD |
|||
94 |
$0.028553 |
1.19% | 21.96% | $272,417,888 |
$67,197,321.74 2,353,424,219.52 IOTX |
9,540,779,324 IOTX |
|||
95 |
$0.1632 |
7.06% | 20.04% | $161,563,392 |
$66,840,497.38 409,561,871.2 MOODENG |
989,971,791 MOODENG |
|||
96 |
$0.018348 |
6.74% | 12.12% | $92,843,400 |
$64,116,345.99 3,494,459,668.08 PEOPLE |
5,060,137,335 PEOPLE |
|||
97 |
$0.1274 |
5.98% | 15.96% | $140,139,920 |
$63,371,659.24 497,422,756.99 AI16Z |
1,099,999,380 AI16Z |
|||
98 |
$0.7763 |
6.42% | 12.16% | $776,300,032 |
$62,472,041.88 80,474,097.49 THETA |
1,000,000,000 THETA |
|||
99 |
$0.4707 |
7.18% | 14.39% | $70,605,000 |
$61,346,233.06 130,329,791.93 ARKM |
150,000,000 ARKM |
|||
100 |
$44.2436 |
4.99% | 9.72% | $346,216,576 |
$60,577,299.54 1,369,176.55 COMP |
7,825,235 COMP |
