Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0002 |
0.02% | 0.0% | $170,285,350,912 |
$43,957,058,442 43,948,268,788.24 USDT |
170,251,299,953.05 USDT |
|||
2 |
$4,483.09 |
0.55% | 1.64% | $541,128,818,688 |
$21,287,413,117 4,748,379.6 ETH |
120,704,430.29 ETH |
|||
3 |
$116,449.02 |
0.88% | 1.73% | $2,319,816,327,168 |
$15,503,673,157 133,137 BTC |
19,921,303 BTC |
|||
4 |
$0.9996 |
0.0% | 0.0% | $73,172,992,000 |
$8,299,498,097 8,302,819,224.69 USDC |
73,202,272,485.84 USDC |
|||
5 |
$233.97 |
0.76% | 3.33% | $126,950,350,848 |
$7,368,971,563 31,495,369.33 SOL |
542,592,414.7 SOL |
|||
6 |
$0.265 |
0.3% | 7.41% | $40,004,034,560 |
$3,787,298,865 14,291,693,830.19 DOGE |
150,958,626,383.71 DOGE |
|||
7 |
$0.9977 |
0.01% | 0.02% | $1,773,803,520 |
$3,456,892,903 3,464,862,085.8 FDUSD |
1,777,892,705.29 FDUSD |
|||
8 |
$3.0094 |
0.58% | 0.51% | $179,739,525,120 |
$3,140,362,700 1,043,517,877.32 XRP |
59,726,035,800 XRP |
|||
9 |
$952.87 |
2.79% | 6.78% | $132,627,087,360 |
$2,355,241,564 2,471,734.41 BNB |
139,186,970.09 BNB |
|||
10 |
$114.05 |
0.5% | 0.13% | $8,702,398,464 |
$1,016,165,724 8,909,826.6 LTC |
76,303,364.48 LTC |
|||
11 |
$1.2132 |
7.13% | 31.71% | $194,354,640 |
$930,953,121 767,353,380.32 SOMI |
160,200,000 SOMI |
|||
12 |
$0.316 |
0.72% | 2.04% | $53,720,000 |
$848,710,224 2,685,791,848.1 UXLINK |
170,000,000 UXLINK |
|||
13 |
$3.5776 |
0.12% | 0.4% | $12,767,859,712 |
$816,440,223 228,208,917.43 SUI |
3,568,833,706.32 SUI |
|||
14 |
$29.9268 |
2.51% | 3.53% | $12,637,347,840 |
$797,874,352 26,660,864.24 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.87 |
0.1% | 0.58% | $31,128,842,240 |
$677,634,641 778,890,391.95 ADA |
35,780,279,479.68 ADA |
|||
16 |
$0.0000108 |
0.09% | 3.65% | $4,535,036,928 |
$666,396,779 61,817,883,024,118.74 PEPE |
420,689,899,653,543.5 PEPE |
|||
17 |
$0.3413 |
1.27% | 1.02% | $32,308,994,048 |
$592,323,478 1,735,492,171.11 TRX |
94,664,501,303.57 TRX |
|||
18 |
$23.0914 |
2.23% | 1.55% | $15,658,277,888 |
$590,794,442 25,585,042.14 LINK |
678,099,970.45 LINK |
|||
19 |
$4,483.86 |
0.54% | 1.71% | -- |
$544,240,241 121,377.62 WETH |
-- WETH |
|||
20 |
$0.2164 |
2.13% | 8.63% | $5,338,386,944 |
$501,050,614 2,315,391,007.39 WLFI |
24,669,070,265 WLFI |
|||
21 |
$0.6807 |
3.57% | 9.94% | $4,689,384,960 |
$472,939,501 694,784,047.3 ENA |
6,889,062,500 ENA |
|||
22 |
$1.4859 |
0.99% | 7.45% | $3,023,732,736 |
$447,565,972 301,208,676.22 WLD |
2,034,950,355.64 WLD |
|||
23 |
$4.9964 |
0.32% | 2.11% | $3,478,851,328 |
$442,521,618 88,568,092.63 BGB |
696,271,558.57 BGB |
|||
24 |
$4.1686 |
1.49% | 0.23% | $6,743,026,176 |
$392,541,774 94,166,332.58 DOT |
1,617,575,734.71 DOT |
|||
25 |
$3.8069 |
0.71% | 2.88% | $1,974,199,808 |
$383,332,856 100,694,227.85 RENDER |
518,584,616.16 RENDER |
|||
26 |
$598.58 |
0.99% | 1.71% | $11,927,341,056 |
$378,492,322 632,317.02 BCH |
19,926,059.38 BCH |
|||
27 |
$0.9196 |
5.5% | 228.45% | $188,518,000 |
$376,861,611 409,810,364.29 AVNT |
205,000,000 AVNT |
|||
28 |
$1.6768 |
0.83% | 5.79% | $5,454,536,704 |
$333,358,217 198,806,188.57 MNT |
3,252,944,055.74 MNT |
|||
29 |
$0.9075 |
1.48% | 3.1% | $906,520,064 |
$323,368,391 356,328,805.51 WIF |
998,920,173 WIF |
|||
30 |
$294.86 |
0.08% | 2.46% | $4,490,972,672 |
$319,177,115 1,082,470.04 AAVE |
15,230,863.53 AAVE |
|||
31 |
$2.4866 |
2.44% | 0.13% | $1,714,118,272 |
$283,250,950 113,910,942.65 FIL |
689,342,170 FIL |
|||
32 |
$16.6775 |
53.29% | 20.46% | $3,287,330,048 |
$261,647,791 15,688,669.82 MYX |
197,111,680.5 MYX |
|||
33 |
$9.2276 |
0.73% | 5.26% | $5,816,437,760 |
$259,352,157 28,106,133.45 UNI |
630,330,527.71 UNI |
|||
34 |
$0.4884 |
1.29% | 4.96% | $2,586,458,880 |
$237,874,394 487,048,308.76 ARB |
5,295,780,056 ARB |
|||
35 |
$0.007971 |
1.79% | 50.1% | $2,821,733,888 |
$224,605,678 28,177,854,472.46 PUMP |
354,000,000,000 PUMP |
|||
36 |
$0.046369 |
71.26% | 73.67% | $44,098,084 |
$223,845,555 4,827,482,908.84 TST |
951,025,167 TST |
|||
37 |
$8.5084 |
0.57% | 2.49% | $1,701,673,856 |
$206,010,808 24,212,637.86 TRUMP |
199,999,271.09 TRUMP |
|||
38 |
$0.3847 |
0.98% | 0.44% | $12,250,775,552 |
$201,842,189 524,674,263.06 XLM |
31,845,010,160.2 XLM |
|||
39 |
$0.7208 |
9.28% | 0.0% | $144,835,424 |
$199,534,711 276,823,960.88 ZKC |
200,937,056 ZKC |
|||
40 |
$0.0000234 |
0.65% | 0.09% | $1,898,721,024 |
$192,329,758 8,222,734,416,417.27 BONK |
81,176,613,918,846.05 BONK |
|||
41 |
$192.69 |
1.3% | 0.93% | $4,046,490,112 |
$191,677,182 994,743.8 OKB |
21,000,000 OKB |
|||
42 |
$0.024626 |
7.31% | 7.39% | $381,263,360 |
$188,680,605 7,661,845,407.29 LINEA |
15,482,147,850 LINEA |
|||
43 |
$0.033141 |
0.24% | 1.25% | $2,083,256,448 |
$184,576,412 5,569,427,959.33 PENGU |
62,860,396,090.04 PENGU |
|||
44 |
$0.234 |
1.6% | 0.3% | $9,919,944,704 |
$183,342,698 783,515,803.42 HBAR |
42,392,927,395.22 HBAR |
|||
45 |
$0.7217 |
1.33% | 8.95% | $950,509,312 |
$178,748,193 247,676,587.22 CRV |
1,317,042,115 CRV |
|||
46 |
$0.000013 |
0.54% | 0.23% | $7,648,411,648 |
$166,756,413 12,847,181,278,890.6 SHIB |
589,245,889,893,852.1 SHIB |
|||
47 |
$2.35 |
18.07% | 34.82% | $49,350,000 |
$165,633,022 70,482,137.02 BURN |
21,000,000 BURN |
|||
48 |
$0.763 |
0.75% | 0.75% | $1,264,383,104 |
$160,019,771 209,724,470.51 OP |
1,657,120,774 OP |
|||
49 |
$2.712 |
1.35% | 0.96% | $3,389,558,016 |
$155,155,018 57,210,552.36 NEAR |
1,249,836,992 NEAR |
|||
50 |
$1.0122 |
2.77% | 0.1% | $3,197,648,640 |
$152,841,229 150,999,040.7 ONDO |
3,159,107,529 ONDO |
|||
51 |
$0.018855 |
19.16% | 109.77% | $22,626,000 |
$147,944,433 7,846,429,753.38 F |
1,200,000,000 F |
|||
52 |
$303.62 |
6.38% | 12.12% | $5,600,800,256 |
$137,295,816 452,196.22 XMR |
18,446,744.07 XMR |
|||
53 |
$0.702 |
1.14% | 23.82% | $975,235,712 |
$124,838,382 177,832,452.99 IMX |
1,389,224,659 IMX |
|||
54 |
$3.1342 |
1.67% | 1.02% | $8,052,109,312 |
$123,294,968 39,338,576.99 TON |
2,569,111,479.01 TON |
|||
55 |
$0.033825 |
10.93% | 9.73% | $33,825,000 |
$120,909,709 3,574,566,415.37 MUBARAK |
1,000,000,000 MUBARAK |
|||
56 |
$0.1772 |
2.49% | 24.37% | $175,423,008 |
$114,048,478 643,614,435.67 MOODENG |
989,971,791 MOODENG |
|||
57 |
$3,675.08 |
0.85% | 1.23% | $826,860,352 |
$111,169,342 30,249.5 PAXG |
224,991.12 PAXG |
|||
58 |
$0.064357 |
6.57% | 37.61% | $365,836,992 |
$100,865,900 1,567,287,163.79 ATH |
5,684,494,252 ATH |
|||
59 |
$0.8221 |
0.52% | 3.66% | $822,098,560 |
$100,507,844 122,257,443.13 FARTCOIN |
999,998,256 FARTCOIN |
|||
60 |
$1.464 |
1.25% | 2.14% | $168,652,800 |
$97,934,533.64 66,895,173.25 ETHFI |
115,200,000 ETHFI |
|||
61 |
$10.0657 |
6.9% | 3.92% | $3,143,584,000 |
$90,901,585.26 9,030,826 IP |
312,306,550 IP |
|||
62 |
$1.1321 |
2.71% | 6.16% | $273,276,352 |
$89,547,064.64 79,098,193.3 KAITO |
241,388,889 KAITO |
|||
63 |
$9.6303 |
0.43% | 2.71% | $202,236,304 |
$87,154,596.68 9,050,039.63 ORDI |
21,000,000 ORDI |
|||
64 |
$0.2508 |
3.24% | 6.24% | $2,632,454,656 |
$85,929,450.82 342,621,414.75 POL |
10,496,230,782.91 POL |
|||
65 |
$1.498 |
3.7% | 4.05% | $351,996,672 |
$85,299,215.42 56,942,066.37 EIGEN |
234,977,760 EIGEN |
|||
66 |
$54.9214 |
3.56% | 0.24% | $18,339,803,136 |
$83,981,552.89 1,529,122.58 HYPE |
333,928,180 HYPE |
|||
67 |
$0.072998 |
4.77% | 17.88% | $255,492,992 |
$83,765,972.04 1,147,510,507.69 Zora |
3,500,000,000 Zora |
|||
68 |
$0.3102 |
2.73% | 2.91% | $1,900,836,608 |
$83,469,287.15 269,082,163.6 SEI |
6,127,777,777 SEI |
|||
69 |
$4.9475 |
0.16% | 0.66% | $1,178,423,168 |
$81,836,587.07 16,540,997.89 PENDLE |
238,185,588 PENDLE |
|||
70 |
$2.5735 |
4.52% | 3.17% | $561,423,040 |
$81,784,939.71 31,779,654.05 CAKE |
218,155,444 CAKE |
|||
71 |
$0.2403 |
0.71% | 5.48% | $240,266,096 |
$81,258,773.22 338,155,527.34 PNUT |
999,858,912 PNUT |
|||
72 |
$0.053076 |
18.99% | 35.45% | $96,863,696 |
$78,211,108.71 1,473,568,255.14 H |
1,825,000,000 H |
|||
73 |
$0.1758 |
9.57% | 17.61% | $43,194,060 |
$77,766,541.91 442,358,031.34 MERL |
245,700,000 MERL |
|||
74 |
$0.255 |
2.37% | 26.42% | $46,224,636 |
$77,409,443.39 303,566,444.67 MITO |
181,273,082 MITO |
|||
75 |
$1.0037 |
0.17% | 0.36% | $2,672,790,272 |
$77,365,657.58 77,080,459.88 USD1 |
2,662,937,328.08 USD1 |
|||
76 |
$1.0005 |
0.19% | 0.26% | $50,600,527 |
$75,699,422 75,661,591.2 GUSD |
50,575,239 GUSD |
|||
77 |
$4.4785 |
0.15% | 3.21% | $2,098,002,560 |
$75,672,589.21 16,896,860.38 ATOM |
468,461,000 ATOM |
|||
78 |
$0.8344 |
1.59% | 4.11% | $179,813,200 |
$75,078,018.98 89,978,450.36 OPEN |
215,500,000 OPEN |
|||
79 |
$0.9994 |
0.03% | 0.03% | $5,362,163,712 |
$74,488,336.88 74,533,056.71 DAI |
5,365,382,702.66 DAI |
|||
80 |
$0.058376 |
7.88% | 3.37% | $19,433,986 |
$72,387,684.1 1,240,024,737.91 RARE |
332,910,546 RARE |
|||
81 |
$0.1766 |
2.38% | 23.93% | $174,829,024 |
$71,032,954.16 402,225,108.49 Moo Deng |
989,971,791 Moo Deng |
|||
82 |
$0.0000957 |
0.27% | 0.54% | $914,144,832 |
$70,492,301.53 736,365,836,519.38 FLOKI |
9,549,199,195,423 FLOKI |
|||
83 |
$4.3962 |
0.21% | 1.23% | $3,081,744,896 |
$66,625,656.52 15,155,283.32 APT |
701,001,997.86 APT |
|||
84 |
$13.8315 |
1.5% | 1.0% | $1,382,748,032 |
$65,367,714.71 4,726,003.3 INJ |
99,970,935.41 INJ |
|||
85 |
$0.2977 |
1.06% | 0.17% | $857,376,000 |
$65,157,644.36 218,870,152.37 S |
2,880,000,000 S |
|||
86 |
$20.2848 |
0.73% | 3.72% | $3,114,450,176 |
$64,486,679.96 3,179,064.12 ETC |
153,536,154.69 ETC |
|||
87 |
$0.1603 |
2.61% | 9.38% | $240,448,272 |
$64,288,990.21 401,054,212.16 PYTH |
1,499,989,215 PYTH |
|||
88 |
$0.1204 |
0.0% | 7.79% | $240,800,000 |
$62,000,533.12 514,954,594.02 PLUME |
2,000,000,000 PLUME |
|||
89 |
$0.3786 |
14.89% | 7.77% | $29,037,087 |
$60,114,094 158,779,963.02 THE |
78,098,672.9 THE |
|||
90 |
$0.000962 |
62.54% | 67.32% | $392,562,656 |
$59,166,217.77 61,503,344,875.26 TOSHI |
408,069,300,000 TOSHI |
|||
91 |
$954.52 |
3.12% | 6.48% | $1,510,860,032 |
$58,875,518.12 61,680.76 WBNB |
1,582,848 WBNB |
|||
92 |
$0.065043 |
7.12% | 38.55% | -- |
$57,341,811.19 881,598,499.3 ATH |
-- ATH |
|||
93 |
$1.1865 |
0.41% | 3.78% | $1,057,995,904 |
$57,193,190.26 48,203,278.77 LDO |
891,694,802 LDO |
|||
94 |
$0.051757 |
6.43% | 4.56% | $118,732,448 |
$54,788,678.29 1,058,575,232.14 BABY |
2,294,036,491 BABY |
|||
95 |
$11.4085 |
15.67% | 24.36% | $208,205,120 |
$54,644,112.86 4,789,771.91 PROM |
18,250,000 PROM |
|||
96 |
$3,665.79 |
0.85% | 0.97% | $903,705,216 |
$53,618,688.58 14,626.78 XAUT |
246,524 XAUT |
|||
97 |
$116,314.11 |
0.76% | 1.96% | $14,994,633,728 |
$53,417,777.34 459.25 WBTC |
128,915 WBTC |
|||
98 |
$1.2248 |
1.58% | 0.83% | $802,403,072 |
$52,931,365.83 43,216,333.96 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
99 |
$13.3564 |
17.81% | 38.56% | $50,192,188 |
$52,388,012.41 3,922,315.33 OG |
3,757,913 OG |
|||
100 |
$1.6906 |
1.02% | 3.32% | $1,004,176,448 |
$51,374,610.65 30,388,389.12 TIA |
593,976,372.28 TIA |
