Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.04% | 0.08% | $189,393,092,608 |
$43,214,968,724 43,258,226,950.95 USDT |
189,582,683,099.13 USDT |
|||
2 |
$63,728.73 |
3.54% | 15.34% | $1,276,853,223,424 |
$22,168,708,356 347,860.51 BTC |
20,035,756 BTC |
|||
3 |
$1,773.95 |
3.25% | 12.28% | $214,089,891,840 |
$14,335,501,502 8,081,119.25 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0006 |
0.02% | 0.05% | $76,342,067,200 |
$7,106,779,486 7,102,517,975.21 USDC |
76,296,291,693.03 USDC |
|||
5 |
$69.4984 |
4.81% | 17.02% | $40,193,323,008 |
$3,896,476,860 56,065,705.97 SOL |
578,334,512.59 SOL |
|||
6 |
$1.1662 |
4.24% | 11.28% | $72,197,472,256 |
$2,166,234,608 1,857,515,527.35 XRP |
61,908,311,628 XRP |
|||
7 |
$605.9 |
2.82% | 4.45% | $81,666,048,000 |
$1,878,951,664 3,101,092.03 BNB |
134,784,702.45 BNB |
|||
8 |
$548.89 |
8.24% | 4.47% | $9,165,089,792 |
$1,286,484,353 2,343,792.66 ZEC |
16,697,498.29 ZEC |
|||
9 |
$0.5908 |
14.65% | 49.86% | $1,920,307,712 |
$1,255,600,318 2,125,254,431.28 WLD |
3,250,351,658.21 WLD |
|||
10 |
$0.002382 |
7.46% | 3.07% | $16,877,634 |
$1,255,275,355 526,983,776,238.46 CELR |
7,085,488,367 CELR |
|||
11 |
$2.4343 |
15.25% | 3.56% | $3,156,612,864 |
$1,182,997,990 485,970,500.76 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.000337 |
4.52% | 6.91% | $57,960,296 |
$1,085,943,367 3,222,383,878,338.28 HOT |
171,989,009,269 HOT |
|||
13 |
$0.089307 |
3.54% | 9.52% | $15,194,827,776 |
$995,912,317 11,151,559,418.63 DOGE |
170,141,513,126.58 DOGE |
|||
14 |
$0.028035 |
15.18% | 21.9% | $288,657,088 |
$940,878,946 33,560,868,414.48 CHZ |
10,296,311,531 CHZ |
|||
15 |
$0.9998 |
0.0% | 0.04% | $4,737,592,320 |
$726,177,291 726,322,555.51 USD1 |
4,738,540,049.29 USD1 |
|||
16 |
$0.7903 |
3.24% | 16.31% | $3,165,482,240 |
$725,269,374 917,713,999.75 SUI |
4,005,418,369.57 SUI |
|||
17 |
$68.0776 |
5.33% | 16.15% | $17,286,086,656 |
$597,666,670 8,779,197.12 HYPE |
253,917,379.3 HYPE |
|||
18 |
$0.2057 |
6.71% | 6.75% | $6,907,297,280 |
$588,168,172 2,859,349,402.04 XLM |
33,579,471,752.87 XLM |
|||
19 |
$0.1881 |
10.85% | 23.44% | $6,812,615,168 |
$567,880,391 3,019,034,508.24 ADA |
36,218,050,029.46 ADA |
|||
20 |
$0.3306 |
1.05% | 9.05% | $31,344,762,880 |
$535,285,233 1,619,132,586.21 TRX |
94,811,746,427.78 TRX |
|||
21 |
$46.1059 |
2.77% | 10.52% | $3,560,294,912 |
$525,861,193 11,405,507.6 LTC |
77,219,939.48 LTC |
|||
22 |
$0.3875 |
6.72% | 7.58% | $1,886,865,664 |
$504,338,973 1,301,519,930.32 ONDO |
4,869,330,647 ONDO |
|||
23 |
$0.00581 |
5.14% | 6.74% | $29,399,398 |
$474,246,730 81,625,943,201.38 PEOPLE |
5,060,137,335 PEOPLE |
|||
24 |
$0.098984 |
11.94% | 11.51% | $867,037,952 |
$466,768,606 4,715,596,520.65 ENA |
8,759,375,000 ENA |
|||
25 |
$8.0312 |
3.28% | 10.8% | $5,839,485,440 |
$418,864,699 52,154,684.11 LINK |
727,099,970.43 LINK |
|||
26 |
$245.99 |
0.41% | 22.16% | $4,929,785,856 |
$410,761,717 1,669,830.96 BCH |
20,040,593.75 BCH |
|||
27 |
$1.7459 |
13.52% | 0.61% | $4,717,404,160 |
$296,281,447 169,701,269.83 TON |
2,701,989,752.34 TON |
|||
28 |
$7.756 |
4.36% | 14.34% | $3,348,823,296 |
$245,921,586 31,707,269.98 AVAX |
431,771,961.18 AVAX |
|||
29 |
$0.9983 |
0.04% | 0.07% | $393,594,464 |
$226,405,608 226,791,152.96 FDUSD |
394,264,709.28 FDUSD |
|||
30 |
$0.2173 |
10.47% | 34.32% | $43,134,048 |
$221,112,269 1,017,543,805.8 OPN |
198,500,000 OPN |
|||
31 |
$4,457.58 |
0.91% | 0.67% | $2,642,558,976 |
$214,144,228 48,040.47 XAUT |
592,823.66 XAUT |
|||
32 |
$0.2287 |
12.71% | 1.93% | $516,459,616 |
$211,499,356 924,789,488.41 FET |
2,258,240,604.53 FET |
|||
33 |
$0.000003 |
4.15% | 17.67% | $1,241,317,504 |
$205,277,838 68,425,946,000,000 PEPE |
413,772,485,432,296 PEPE |
|||
34 |
$72.1568 |
3.69% | 11.79% | $1,111,416,320 |
$196,059,612 2,717,132.86 AAVE |
15,402,793.41 AAVE |
|||
35 |
$0.8872 |
8.27% | 7.57% | $682,323,328 |
$188,166,002 212,089,722.72 FIL |
769,074,978 FIL |
|||
36 |
$351.68 |
1.96% | 4.85% | $6,487,350,784 |
$178,006,905 506,161.58 XMR |
18,446,744.07 XMR |
|||
37 |
$2.68 |
6.75% | 12.73% | $1,703,272,832 |
$162,206,888 60,524,958.21 UNI |
635,549,562.74 UNI |
|||
38 |
$0.088359 |
8.64% | 1.35% | $159,046,208 |
$153,490,199 1,737,120,146.22 XPL |
1,800,000,000 XPL |
|||
39 |
$0.664 |
3.64% | 0.05% | $1,726,692,864 |
$149,113,202 224,568,075.3 ASTER |
2,600,441,063.98 ASTER |
|||
40 |
$0.02 |
11.61% | 24.88% | $40,000,000 |
$148,979,149 7,448,957,450 IRYS |
2,000,000,000 IRYS |
|||
41 |
$1.063 |
3.5% | 13.07% | $1,792,167,424 |
$148,507,016 139,705,565.38 DOT |
1,685,952,399.11 DOT |
|||
42 |
$0.5833 |
4.36% | 53.72% | $1,064,522,496 |
$147,511,925 252,892,036.69 H |
1,825,000,000 H |
|||
43 |
$218.31 |
3.38% | 19.29% | $2,391,703,040 |
$145,700,234 667,400.64 TAO |
10,955,535.77 TAO |
|||
44 |
$5.7572 |
13.33% | 5.18% | $575,552,640 |
$144,516,211 25,101,822.24 INJ |
99,970,935.41 INJ |
|||
45 |
$0.038275 |
0.54% | 8.64% | $635,648,192 |
$139,600,840 3,647,311,299.8 NIGHT |
16,607,399,401 NIGHT |
|||
46 |
$75.5881 |
7.87% | 14.33% | $1,587,350,144 |
$138,792,764 1,836,172.15 OKB |
21,000,000 OKB |
|||
47 |
$0.9928 |
0.05% | 0.82% | $1,718,559,232 |
$132,956,485 133,920,714.14 RLUSD |
1,731,022,568.96 RLUSD |
|||
48 |
$1.9921 |
6.96% | 0.72% | $1,033,388,480 |
$131,669,244 66,095,700.02 RENDER |
518,743,261.01 RENDER |
|||
49 |
$0.048493 |
8.17% | 12.25% | $51,734,876 |
$127,950,387 2,638,533,128.49 MINA |
1,066,852,450 MINA |
|||
50 |
$0.9999 |
0.0% | 0.07% | $4,494,831,104 |
$124,673,253 124,685,721.57 USDe |
4,495,280,577.04 USDe |
|||
51 |
$2.8567 |
7.4% | 5.87% | $1,579,809,792 |
$119,662,597 41,888,401.65 ICP |
553,019,149.07 ICP |
|||
52 |
$1.852 |
5.62% | 1.1% | $1,114,904,064 |
$116,735,033 63,031,875.27 TRUMP |
602,000,000 TRUMP |
|||
53 |
$0.00000501 |
3.65% | 5.19% | $2,952,108,800 |
$113,855,874 22,725,723,353,293.41 SHIB |
589,243,251,300,635 SHIB |
|||
54 |
$0.002746 |
5.44% | 9.89% | $80,613,440 |
$109,815,487 39,991,073,197.38 GALA |
29,356,679,380 GALA |
|||
55 |
$4,479.1 |
0.99% | 0.96% | $2,092,073,600 |
$109,592,230 24,467.47 PAXG |
467,074.55 PAXG |
|||
56 |
$0.053435 |
13.87% | 28.35% | $366,267,232 |
$98,500,292.28 1,843,366,562.74 SEI |
6,854,444,444 SEI |
|||
57 |
$0.085294 |
0.65% | 0.51% | $3,699,500,800 |
$96,956,384.09 1,136,731,588.27 HBAR |
43,373,517,388.09 HBAR |
|||
58 |
$35.5025 |
9.56% | 10.38% | $449,239,392 |
$92,539,249.44 2,606,555.86 DASH |
12,653,739.23 DASH |
|||
59 |
$0.6643 |
7.56% | 6.72% | $435,981,408 |
$92,497,089.84 139,239,936.53 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
60 |
$0.006884 |
2.01% | 14.39% | $432,730,976 |
$89,608,534.71 13,016,928,342.53 PENGU |
62,860,396,090.04 PENGU |
|||
61 |
$0.091106 |
3.11% | 12.52% | $550,355,328 |
$88,591,197.21 972,396,957.5 ARB |
6,040,824,145 ARB |
|||
62 |
$0.062771 |
3.22% | 6.17% | $1,994,451,712 |
$88,031,376.11 1,402,421,119.78 WLFI |
31,773,458,594 WLFI |
|||
63 |
$1.4379 |
7.29% | 23.03% | $8,425,552 |
$84,799,192.7 58,974,332.5 MOVR |
5,859,623 MOVR |
|||
64 |
$0.1783 |
3.41% | 0.45% | $178,093,152 |
$81,008,893.59 454,340,401.51 WIF |
998,839,863 WIF |
|||
65 |
$0.061375 |
2.44% | 2.9% | $13,829,833 |
$79,677,378.31 1,298,205,756.58 STO |
225,333,333 STO |
|||
66 |
$0.017817 |
7.07% | 12.95% | $2,601,282 |
$77,518,409.2 4,350,811,539.54 DYM |
146,000,000 DYM |
|||
67 |
$0.284 |
6.98% | 12.16% | $252,928,848 |
$76,001,296.08 267,610,197.46 LDO |
890,594,521.19 LDO |
|||
68 |
$0.032942 |
1.33% | 1.2% | $67,201,680 |
$73,139,571.26 2,220,252,906.93 SAHARA |
2,040,000,000 SAHARA |
|||
69 |
$0.5821 |
6.37% | 18.2% | $68,220,520 |
$72,772,896.88 125,017,860.99 JTO |
117,197,247 JTO |
|||
70 |
$1.1633 |
0.22% | 0.15% | $417,842,176 |
$72,045,294.41 61,931,827.05 EURC |
359,186,945.82 EURC |
|||
71 |
$0.1149 |
7.26% | 2.27% | $217,916,000 |
$71,879,223.14 625,580,706.18 OP |
1,896,570,907 OP |
|||
72 |
$63,643.76 |
3.39% | 15.19% | $8,204,635,136 |
$70,152,438.8 1,102.27 WBTC |
128,915 WBTC |
|||
73 |
$0.211 |
5.47% | 8.9% | $26,848,578 |
$68,291,456.93 323,656,193.98 SUSHI |
127,244,443 SUSHI |
|||
74 |
$1.0006 |
0.04% | 0.06% | $1,063,496,512 |
$67,428,888.64 67,388,455.57 U |
1,062,858,783.01 U |
|||
75 |
$1.0018 |
0.3% | 0.01% | $39,471,340 |
$66,869,547.56 66,749,398.64 GUSD |
39,400,420 GUSD |
|||
76 |
$2.2528 |
8.55% | 4.25% | $22,528,000 |
$66,083,600.75 29,333,984.71 SSV |
10,000,000 SSV |
|||
77 |
$0.056562 |
34.34% | 52.05% | $152,717,664 |
$65,224,188.83 1,153,145,023.69 HOME |
2,700,004,630.01 HOME |
|||
78 |
$0.1972 |
3.95% | 7.61% | $292,532,864 |
$65,108,395.65 330,164,278.14 CRV |
1,483,432,378.74 CRV |
|||
79 |
$1.3505 |
2.14% | 12.84% | $321,669,632 |
$64,985,725.7 48,119,752.46 PENDLE |
238,185,588 PENDLE |
|||
80 |
$1.0012 |
0.01% | 0.03% | $2,654,471,936 |
$64,936,694.01 64,858,863.37 USDG |
2,651,290,396.29 USDG |
|||
81 |
$1,948.66 |
3.21% | 12.13% | $1,747,112,064 |
$63,610,238.25 32,643.07 WBETH |
896,571 WBETH |
|||
82 |
$0.07676 |
2.61% | 23.58% | $676,647,680 |
$62,011,506.96 807,862,258.47 JST |
8,815,108,090.31 JST |
|||
83 |
$0.078974 |
8.06% | 4.69% | $191,764,224 |
$61,232,297.4 775,347,549.83 BILL |
2,428,194,444 BILL |
|||
84 |
$0.1331 |
7.57% | 20.96% | $133,099,768 |
$58,984,983.1 443,162,908.34 FARTCOIN |
999,998,256 FARTCOIN |
|||
85 |
$2.4698 |
4.03% | 15.35% | $162,148,464 |
$56,591,837.64 22,913,530.5 AR |
65,652,466 AR |
|||
86 |
$2.44 |
3.21% | 9.14% | $172,114,752 |
$56,318,186.49 23,081,223.97 NEO |
70,538,831 NEO |
|||
87 |
$0.771 |
7.31% | 21.53% | $612,535,168 |
$54,728,938.37 70,984,355.86 APT |
794,468,443.2 APT |
|||
88 |
$0.075978 |
5.42% | 11.34% | $78,199,072 |
$52,812,202.35 695,098,612.1 1INCH |
1,029,233,089 1INCH |
|||
89 |
$0.1042 |
4.14% | 1.63% | $926,689,664 |
$49,116,542.19 471,367,967.27 ALGO |
8,893,374,693.15 ALGO |
|||
90 |
$0.001742 |
0.0% | 4.99% | $578,512,320 |
$48,348,328.65 27,754,494,058.55 PUMP |
332,096,631,123.14 PUMP |
|||
91 |
$11.655 |
32.11% | 61.91% | $2,685,312,000 |
$47,318,125.14 4,059,899.2 LAB |
230,400,000 LAB |
|||
92 |
$0.0000182 |
4.65% | 4.16% | $17,542,088 |
$46,423,654.58 2,545,156,501,096.49 WIN |
961,737,300,000 WIN |
|||
93 |
$0.2275 |
53.1% | 20.41% | $33,215,000 |
$45,088,798.6 198,192,521.32 ZEST |
146,000,000 ZEST |
|||
94 |
$3.9455 |
5.09% | 11.45% | $33,418,772 |
$44,237,153.7 11,212,052.64 KSM |
8,470,098 KSM |
|||
95 |
$0.6841 |
9.63% | 36.71% | $684,099,968 |
$43,014,674.55 62,877,758.44 币安人生 |
1,000,000,000 币安人生 |
|||
96 |
$0.7148 |
22.46% | 34.89% | $520,527,232 |
$42,201,921.81 59,040,181.6 SIREN |
728,213,811.3 SIREN |
|||
97 |
$0.051843 |
6.62% | 10.73% | $9,185,635 |
$41,507,602.66 800,640,446.35 MAGIC |
177,181,782 MAGIC |
|||
98 |
$19.968 |
7.15% | 17.63% | $1,671,994,112 |
$40,279,031.49 2,017,179.06 DEXE |
83,733,681.21 DEXE |
|||
99 |
$1.5188 |
10.78% | 26.94% | $379,700,000 |
$40,038,061.63 26,361,641.84 LIT |
250,000,000 LIT |
|||
100 |
$0.017523 |
0.69% | 6.25% | $336,934,432 |
$39,219,009.38 2,238,144,688.69 SUN |
19,228,124,396.49 SUN |
