Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9998 |
0.03% | 0.02% | $183,363,239,936 |
$59,136,403,940 59,148,233,586.72 USDT |
183,399,917,241.21 USDT |
|||
2 |
$3,318.48 |
4.84% | 11.63% | $400,533,749,760 |
$27,581,522,141 8,311,492.65 ETH |
120,697,955.58 ETH |
|||
3 |
$101,824.79 |
2.43% | 5.19% | $2,030,645,936,128 |
$23,338,683,933 229,204.34 BTC |
19,942,550 BTC |
|||
4 |
$155.47 |
0.92% | 15.35% | $85,480,914,944 |
$10,280,742,140 66,126,854.96 SOL |
549,822,583.56 SOL |
|||
5 |
$0.9999 |
0.02% | 0.0% | $75,927,937,024 |
$9,984,323,113 9,985,321,645.16 USDC |
75,935,528,446.13 USDC |
|||
6 |
$2.2368 |
0.3% | 8.34% | $134,246,653,952 |
$7,554,304,087 3,377,281,870.08 XRP |
60,017,279,517 XRP |
|||
7 |
$951.16 |
0.44% | 11.38% | $131,010,838,528 |
$5,886,505,613 6,188,764.89 BNB |
137,737,961.36 BNB |
|||
8 |
$0.9973 |
0.02% | 0.0% | $1,773,092,352 |
$5,431,490,376 5,446,195,102.78 FDUSD |
1,777,892,705.29 FDUSD |
|||
9 |
$0.1639 |
1.24% | 8.43% | $24,798,574,592 |
$4,052,016,595 24,722,492,953.02 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$6.9976 |
4.18% | 11.37% | $1,399,514,880 |
$2,636,144,730 376,721,265.86 TRUMP |
199,999,271.09 TRUMP |
|||
11 |
$436.16 |
5.31% | 33.08% | $7,091,912,192 |
$2,548,160,516 5,842,260.9 ZEC |
16,259,887.04 ZEC |
|||
12 |
$1.1099 |
156.21% | 0.0% | $226,525,504 |
$1,893,575,231 1,706,077,332.19 MMT |
204,095,424 MMT |
|||
13 |
$1.0442 |
24.67% | 19.38% | $2,106,882,304 |
$1,699,887,986 1,627,933,332.69 ASTER |
2,017,700,000 ASTER |
|||
14 |
$117.73 |
8.02% | 175.37% | $1,348,064,000 |
$1,680,915,690 14,277,717.57 DASH |
11,450,471 DASH |
|||
15 |
$2.0145 |
0.44% | 11.24% | $7,304,059,392 |
$1,678,490,218 833,204,377.26 SUI |
3,625,742,933.08 SUI |
|||
16 |
$14.7913 |
0.98% | 11.77% | $10,029,979,648 |
$1,408,940,221 95,254,657.87 LINK |
678,099,970.45 LINK |
|||
17 |
$3,324.16 |
4.74% | 11.65% | -- |
$1,347,551,209 405,380.97 WETH |
-- WETH |
|||
18 |
$86.6992 |
0.7% | 5.59% | $6,623,386,112 |
$1,295,541,395 14,942,945.21 LTC |
76,395,008.23 LTC |
|||
19 |
$0.5312 |
0.69% | 11.42% | $19,045,888,000 |
$1,266,728,731 2,384,654,990.59 ADA |
35,854,459,397.42 ADA |
|||
20 |
$0.00000562 |
1.63% | 12.11% | $2,364,277,248 |
$1,097,168,510 195,225,713,523,131.7 PEPE |
420,689,899,653,542.56 PEPE |
|||
21 |
$0.2855 |
2.55% | 1.99% | $27,027,048,448 |
$1,089,710,303 3,816,848,697.02 TRX |
94,665,665,947.95 TRX |
|||
22 |
$4.9733 |
1.61% | 75.84% | $2,675,869,696 |
$1,036,923,051 208,497,989.46 ICP |
538,047,105.46 ICP |
|||
23 |
$127.65 |
165.92% | 22.26% | $127,650,000 |
$935,393,258 7,327,796.77 GIGGLE |
1,000,000 GIGGLE |
|||
24 |
$16.4568 |
1.53% | 9.22% | $6,949,299,712 |
$926,775,905 56,315,681.36 AVAX |
422,275,285.49 AVAX |
|||
25 |
$0.04116 |
13.42% | 25.56% | $6,997,200 |
$842,111,617 20,459,465,913.51 UXLINK |
170,000,000 UXLINK |
|||
26 |
$1.8572 |
0.77% | 11.19% | $2,321,197,312 |
$572,003,654 307,992,490.85 NEAR |
1,249,836,992 NEAR |
|||
27 |
$378.79 |
11.31% | 7.11% | $3,817,055,232 |
$480,307,951 1,268,005.89 TAO |
10,076,969.65 TAO |
|||
28 |
$0.2594 |
1.45% | 10.76% | $1,373,725,312 |
$475,302,970 1,832,316,769.47 ARB |
5,295,780,056 ARB |
|||
29 |
$0.1708 |
0.06% | 11.05% | $7,240,712,192 |
$460,485,689 2,696,052,043.33 HBAR |
42,392,927,395.22 HBAR |
|||
30 |
$0.00000898 |
0.11% | 6.62% | $5,291,426,816 |
$438,381,089 48,817,493,207,126.95 SHIB |
589,245,749,761,494.5 SHIB |
|||
31 |
$197.17 |
1.58% | 6.82% | $3,007,802,368 |
$429,591,368 2,178,786.67 AAVE |
15,254,867.62 AAVE |
|||
32 |
$1.8653 |
3.08% | 14.99% | $967,315,904 |
$421,960,892 226,216,100.36 RENDER |
518,584,616.16 RENDER |
|||
33 |
$1.291 |
3.5% | 1.17% | $845,772,672 |
$414,768,347 321,276,798.61 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
34 |
$5.2068 |
2.75% | 10.2% | $3,282,004,992 |
$406,592,618 78,088,771.99 UNI |
630,330,527.71 UNI |
|||
35 |
$19.1515 |
9.07% | 65.13% | $243,601,936 |
$400,797,530 20,927,735.69 ZEN |
12,719,731 ZEN |
|||
36 |
$2.574 |
1.43% | 9.91% | $4,186,292,480 |
$386,101,476 150,000,573.43 DOT |
1,626,376,242.35 DOT |
|||
37 |
$0.3197 |
1.33% | 19.67% | $2,202,433,280 |
$385,708,898 1,206,471,373.16 ENA |
6,889,062,500 ENA |
|||
38 |
$481.99 |
2.38% | 9.65% | $9,614,120,960 |
$357,622,096 741,969.95 BCH |
19,946,721.88 BCH |
|||
39 |
$0.1174 |
7.41% | 14.05% | $2,883,587,328 |
$343,043,038 2,922,002,027.26 WLFI |
24,562,072,526 WLFI |
|||
40 |
$0.094992 |
51.32% | 0.0% | $170,985,600 |
$339,479,561 3,573,770,012.21 KITE |
1,800,000,000 KITE |
|||
41 |
$0.2649 |
4.91% | 9.16% | $476,820,000 |
$339,367,499 1,281,115,511.51 XPL |
1,800,000,000 XPL |
|||
42 |
$0.2732 |
1.04% | 7.35% | $8,753,225,728 |
$332,056,806 1,215,434,868.23 XLM |
32,039,624,213.18 XLM |
|||
43 |
$0.4177 |
0.53% | 14.19% | $417,248,960 |
$319,908,819 765,881,778.79 WIF |
998,920,173 WIF |
|||
44 |
$123.58 |
4.14% | 17.88% | $2,595,180,032 |
$294,530,466 2,383,318.22 OKB |
21,000,000 OKB |
|||
45 |
$0.014656 |
0.01% | 21.3% | $921,281,984 |
$288,604,002 19,691,866,948.69 PENGU |
62,860,396,090.04 PENGU |
|||
46 |
$0.7196 |
1.94% | 8.82% | $1,464,350,336 |
$287,046,538 398,897,356.86 WLD |
2,034,950,355.64 WLD |
|||
47 |
$0.9993 |
0.0% | 0.02% | $13,379,433,472 |
$253,181,725 253,359,076.35 USDe |
13,388,805,541.95 USDe |
|||
48 |
$353.27 |
2.37% | 9.97% | $6,516,681,216 |
$247,021,965 699,244.11 XMR |
18,446,744.07 XMR |
|||
49 |
$1.3673 |
5.99% | 5.86% | $942,537,536 |
$246,571,350 180,334,491.33 FIL |
689,342,170 FIL |
|||
50 |
$14.3064 |
1.69% | 6.13% | $2,196,549,632 |
$241,753,444 16,898,272.38 ETC |
153,536,154.69 ETC |
|||
51 |
$40.2937 |
6.7% | 10.77% | $13,566,292,992 |
$240,527,903 5,969,367.49 HYPE |
336,685,219 HYPE |
|||
52 |
$0.3501 |
0.78% | 12.19% | $580,157,952 |
$228,538,397 652,780,339.9 OP |
1,657,120,774 OP |
|||
53 |
$0.4234 |
1.75% | 14.33% | $557,635,648 |
$227,876,851 538,207,017.01 CRV |
1,317,042,115 CRV |
|||
54 |
$3,968.04 |
0.55% | 0.83% | $892,773,760 |
$221,276,646 55,764.72 PAXG |
224,991.12 PAXG |
|||
55 |
$0.063548 |
18.41% | 119.01% | -- |
$221,016,871 3,477,951,642.85 zkSync |
-- zkSync |
|||
56 |
$1.1237 |
201.18% | 0.0% | -- |
$198,696,365 176,823,320.28 MMT |
-- MMT |
|||
57 |
$0.0000118 |
2.17% | 10.84% | $956,260,480 |
$195,928,032 16,632,260,780,984.72 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$1.8887 |
3.37% | 10.61% | $4,757,890,560 |
$195,922,828 103,734,223.54 TON |
2,519,135,042.58 TON |
|||
59 |
$0.6029 |
0.15% | 11.37% | $1,904,625,920 |
$188,932,993 313,373,682.2 ONDO |
3,159,107,529 ONDO |
|||
60 |
$0.9999 |
0.34% | 0.12% | $48,164,284 |
$166,489,753 166,506,403.64 GUSD |
48,169,100 GUSD |
|||
61 |
$2.6037 |
1.85% | 18.2% | $1,825,198,848 |
$166,108,410 63,797,061.87 APT |
701,001,997.86 APT |
|||
62 |
$1.2724 |
7.08% | 12.62% | $4,139,046,144 |
$164,228,714 129,070,036.15 MNT |
3,252,944,055.74 MNT |
|||
63 |
$4.0029 |
0.02% | 12.75% | $84,060,896 |
$156,975,261 39,215,384.1 ORDI |
21,000,000 ORDI |
|||
64 |
$0.2124 |
3.96% | 10.6% | $503,984,256 |
$139,440,620 656,500,094.16 FET |
2,372,807,235.97 FET |
|||
65 |
$0.9994 |
0.0% | 0.04% | $2,685,148,672 |
$138,252,552 138,335,553.33 USD1 |
2,686,760,798.37 USD1 |
|||
66 |
$2.2639 |
4.4% | 5.51% | $493,882,112 |
$137,263,089 60,631,250.94 CAKE |
218,155,444 CAKE |
|||
67 |
$6.5881 |
1.48% | 15.25% | $658,618,496 |
$131,835,675 20,011,183.04 INJ |
99,970,935.41 INJ |
|||
68 |
$3,966.04 |
0.58% | 0.86% | $977,724,032 |
$131,463,668 33,147.34 XAUT |
246,524 XAUT |
|||
69 |
$0.1348 |
3.23% | 44.96% | $143,811,712 |
$131,332,177 974,274,310.09 MINA |
1,066,852,450 MINA |
|||
70 |
$0.8725 |
6.2% | 0.56% | $100,512,000 |
$129,402,477 148,312,294.56 ETHFI |
115,200,000 ETHFI |
|||
71 |
$4.2137 |
4.68% | 6.38% | $2,935,135,232 |
$122,081,835 28,972,597.72 BGB |
696,569,563.6 BGB |
|||
72 |
$0.0000578 |
0.09% | 12.14% | $551,752,704 |
$121,286,108 2,099,101,903,772.93 FLOKI |
9,549,199,195,423 FLOKI |
|||
73 |
$0.1619 |
3.52% | 11.77% | $992,087,232 |
$117,891,676 728,175,886.35 SEI |
6,127,777,777 SEI |
|||
74 |
$0.7343 |
1.73% | 12.24% | $654,771,520 |
$115,792,273 157,690,689.09 LDO |
891,694,802 LDO |
|||
75 |
$0.061843 |
71.85% | 39.34% | $15,306,142 |
$113,925,004 1,842,164,901.44 CUDIS |
247,500,000 CUDIS |
|||
76 |
$0.003894 |
3.73% | 8.89% | $1,378,476,032 |
$111,519,403 28,638,778,376.99 PUMP |
354,000,000,000 PUMP |
|||
77 |
$101,732.31 |
2.55% | 5.29% | $13,114,820,608 |
$110,206,564 1,083.3 WBTC |
128,915 WBTC |
|||
78 |
$2.5996 |
4.31% | 10.93% | $1,217,811,200 |
$108,864,181 41,877,281.5 ATOM |
468,461,000 ATOM |
|||
79 |
$0.25 |
3.69% | 25.37% | $249,999,568 |
$108,465,449 433,861,796 FARTCOIN |
999,998,256 FARTCOIN |
|||
80 |
$4.1846 |
4.78% | 19.15% | $273,899,584 |
$98,054,311.16 23,432,182.56 AR |
65,454,185 AR |
|||
81 |
$0.1028 |
0.78% | 3.08% | $74,838,400 |
$95,059,101.29 924,699,428.89 STRK |
728,000,000 STRK |
|||
82 |
$0.000000395 |
1.74% | 2.87% | $109,414,848 |
$90,702,933.47 229,694,785,438,581.3 NFT |
277,080,562,500,000 NFT |
|||
83 |
$2.6679 |
1.68% | 10.99% | $635,455,360 |
$88,115,039.67 33,027,864.49 PENDLE |
238,185,588 PENDLE |
|||
84 |
$0.1638 |
0.43% | 10.79% | $1,719,282,560 |
$87,706,707.3 535,449,983.52 POL |
10,496,230,782.91 POL |
|||
85 |
$952.51 |
0.92% | 11.47% | $1,507,678,592 |
$86,977,205.47 91,313.69 WBNB |
1,582,848 WBNB |
|||
86 |
$0.7676 |
3.12% | 17.53% | $180,368,928 |
$85,662,589.73 111,597,954.31 EIGEN |
234,977,760 EIGEN |
|||
87 |
$12.7536 |
1.29% | 12.33% | $258,194,880 |
$84,874,232.59 6,654,923.52 ENS |
20,244,862 ENS |
|||
88 |
$0.1212 |
4.03% | 16.93% | $349,056,000 |
$84,250,834.05 695,138,894.8 S |
2,880,000,000 S |
|||
89 |
$0.156 |
1.1% | 9.68% | $1,369,061,376 |
$83,684,529.81 536,439,293.65 ALGO |
8,776,034,494.44 ALGO |
|||
90 |
$0.011533 |
3.15% | 6.93% | $178,555,616 |
$82,618,943.73 7,163,699,274.26 LINEA |
15,482,147,850 LINEA |
|||
91 |
$0.04452 |
0.06% | 13.79% | $1,188,814,720 |
$79,108,508.46 1,776,920,675.2 KAS |
26,702,935,491.12 KAS |
|||
92 |
$0.008739 |
1.5% | 10.92% | $256,548,016 |
$78,470,377.3 8,979,331,422.36 GALA |
29,356,679,380 GALA |
|||
93 |
$1.1957 |
13.64% | 15.84% | $24,619,464 |
$78,097,541.78 65,315,331.42 ENSO |
20,590,000 ENSO |
|||
94 |
$37.754 |
25.33% | 138.86% | $555,237,184 |
$76,556,014.77 2,027,759.04 DCR |
14,706,711 DCR |
|||
95 |
$0.7902 |
1.05% | 13.42% | $469,360,128 |
$76,227,728.17 96,466,373.29 TIA |
593,976,372.28 TIA |
|||
96 |
$0.058019 |
33.54% | 23.18% | $9,036,459 |
$74,377,093.51 1,281,943,734.12 RESOLV |
155,750,000 RESOLV |
|||
97 |
$0.1083 |
18.16% | 8.98% | $16,846,830 |
$73,294,140 676,769,529.09 TURTLE |
154,700,000 TURTLE |
|||
98 |
$0.1074 |
0.0% | 10.74% | $107,384,848 |
$73,056,750.15 680,230,448.32 PNUT |
999,858,912 PNUT |
|||
99 |
$1.0004 |
0.04% | 0.14% | $5,367,528,960 |
$71,845,422.45 71,816,695.77 DAI |
5,365,382,702.66 DAI |
|||
100 |
$3.8015 |
0.97% | 12.17% | $1,187,233,408 |
$65,870,210.57 17,327,426.17 IP |
312,306,550 IP |
