Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.2135 |
1.4% | 1.82% | $36,506,936 |
$17,158,493.11 14,139,672.94 VANA |
30,084,000 VANA |
|||
102 |
$1,627.23 |
4.32% | 9.67% | $842,905.12 |
$17,090,240.7 10,502.66 XSNDK |
518 XSNDK |
|||
103 |
$0.001955 |
22.03% | 58.86% | $44,566,668 |
$16,643,101.33 8,513,095,309.46 AKE |
22,796,250,000 AKE |
|||
104 |
$1.6798 |
1.04% | 2.26% | $1,173,459,072 |
$15,827,426.2 9,422,208.72 BGB |
698,570,733.05 BGB |
|||
105 |
$0.015406 |
4.87% | 4.75% | $17,082,584 |
$15,795,722.77 1,025,296,817.47 BLUR |
1,108,826,673 BLUR |
|||
106 |
$65,643.21 |
0.51% | 3.58% | $8,462,394,368 |
$15,734,975.94 239.7 WBTC |
128,915 WBTC |
|||
107 |
$0.014265 |
2.63% | 1.7% | $427,950 |
$15,343,170.02 1,075,581,494.57 RAIN |
30,000,000 RAIN |
|||
108 |
$0.003788 |
1.97% | 0.0% | $2,289,846 |
$15,332,475.13 4,047,643,909.71 GUN |
604,500,000 GUN |
|||
109 |
$0.014603 |
2.1% | 8.54% | $150,357,040 |
$15,168,051.09 1,038,694,178.59 CHZ |
10,296,311,531 CHZ |
|||
110 |
$0.1934 |
1.18% | 1.33% | $642,148,544 |
$15,136,109.69 78,263,235.21 JUP |
3,320,312,968.08 JUP |
|||
111 |
$0.043696 |
4.17% | 2.58% | $8,780,146 |
$14,752,404.07 337,614,520.09 ZKC |
200,937,056 ZKC |
|||
112 |
$0.096117 |
0.94% | 0.02% | $182,292,704 |
$14,496,947.37 150,826,049.19 OP |
1,896,570,907 OP |
|||
113 |
$0.4991 |
0.04% | 25.0% | $100,069,552 |
$14,138,132.56 28,327,254.18 ALLO |
200,500,000 ALLO |
|||
114 |
$0.02583 |
1.05% | 7.06% | $62,720,264 |
$13,528,021.49 523,732,926.44 BILL |
2,428,194,444 BILL |
|||
115 |
$0.083044 |
0.56% | 0.6% | $744,823,168 |
$13,517,814.26 162,778,939.6 ALGO |
8,969,018,347.04 ALGO |
|||
116 |
$2.1878 |
0.05% | 2.24% | $1,209,895,296 |
$13,038,714.33 5,959,737.79 ICP |
553,019,149.07 ICP |
|||
117 |
$0.3662 |
28.93% | 30.71% | $3,076,080 |
$12,859,384.59 35,115,741.64 B2 |
8,400,000 B2 |
|||
118 |
$0.9971 |
0.02% | 0.07% | $493,080,992 |
$12,670,125.39 12,706,975.62 TUSD |
494,515,083 TUSD |
|||
119 |
$0.011427 |
0.01% | 0.1% | $1,000,491 |
$12,560,072.13 1,099,157,445.52 KGST |
87,555,000 KGST |
|||
120 |
$0.043372 |
1.85% | 1.3% | $49,001,372 |
$12,350,479.49 284,756,974.32 MEGA |
1,129,792,788 MEGA |
|||
121 |
$0.041026 |
14.78% | 14.73% | $1,012,583,488 |
$12,161,236.74 296,427,551.8 STABLE |
24,681,506,172 STABLE |
|||
122 |
$0.9989 |
0.03% | 0.25% | $38,499,247 |
$12,124,566 12,137,917.71 GUSD |
38,541,643 GUSD |
|||
123 |
$0.047246 |
2.31% | 3.58% | $372,061,376 |
$12,028,521.16 254,593,429.29 PYTH |
7,874,981,680.67 PYTH |
|||
124 |
$0.1629 |
8.89% | 9.82% | $37,532,160 |
$12,025,749.18 73,822,892.45 LAB |
230,400,000 LAB |
|||
125 |
$0.1373 |
10.19% | 7.68% | $30,892,500 |
$11,887,910.47 86,583,470.28 BARD |
225,000,000 BARD |
|||
126 |
$0.1065 |
1.24% | 3.55% | $20,235,000 |
$11,822,338.14 111,007,869.86 OPG |
190,000,000 OPG |
|||
127 |
$0.004845 |
1.06% | 1.55% | $416,597,536 |
$11,665,554.61 2,407,751,209.49 VET |
85,985,041,177 VET |
|||
128 |
$0.006109 |
5.55% | 27.16% | $16,494,328 |
$11,632,114.51 1,904,094,697.99 HOME |
2,700,004,630.01 HOME |
|||
129 |
$1.3952 |
0.66% | 0.77% | $450,025,792 |
$11,626,292.05 8,333,064.83 CAKE |
322,552,892.32 CAKE |
|||
130 |
$0.016046 |
0.03% | 2.14% | $62,579,400 |
$11,476,366.23 715,216,641.53 WXT |
3,900,000,000 WXT |
|||
131 |
$0.1353 |
1.46% | 1.5% | $135,299,760 |
$11,153,399.56 82,434,586.55 FARTCOIN |
999,998,256 FARTCOIN |
|||
132 |
$0.0694 |
5.14% | 9.41% | -- |
$10,732,911 154,652,896.25 OPN |
-- OPN |
|||
133 |
$0.078809 |
0.57% | 5.57% | $841,852,032 |
$10,681,504.84 135,536,611.81 POL |
10,682,181,183.87 POL |
|||
134 |
$6.6906 |
0.3% | 0.55% | $917,649,408 |
$10,509,542.09 1,570,792.17 KCS |
137,155,021.3 KCS |
|||
135 |
$987.54 |
4.34% | 11.92% | $2,783,885.25 |
$10,436,328.98 10,568.01 MUB |
2,819.01 MUB |
|||
136 |
$2.2247 |
2.89% | 0.05% | $556,174,976 |
$10,430,298.85 4,688,406.91 LIT |
250,000,000 LIT |
|||
137 |
$0.1375 |
3.44% | 3.16% | $28,096,532 |
$10,289,195.37 74,830,511.78 STG |
204,338,417 STG |
|||
138 |
$570.51 |
0.29% | 1.42% | $903,030,592 |
$10,095,195.16 17,695.04 WBNB |
1,582,848 WBNB |
|||
139 |
$0.3654 |
4.79% | 1.27% | $89,122,920 |
$10,059,078.87 27,528,951.48 GRASS |
243,905,091 GRASS |
|||
140 |
$0.03014 |
2.93% | 0.58% | $60,280,000 |
$9,984,513.99 331,271,200.73 CHIP |
2,000,000,000 CHIP |
|||
141 |
$0.3506 |
0.06% | 7.18% | $117,583,200 |
$9,965,192.4 28,423,252.71 GENIUS |
335,377,059 GENIUS |
|||
142 |
$0.004466 |
7.84% | 11.12% | $44,660,000 |
$9,960,832.8 2,230,370,085.09 BRETT |
10,000,000,000 BRETT |
|||
143 |
$0.085823 |
5.43% | 25.6% | $1,885,490.12 |
$9,818,012.79 114,398,387.26 ACE |
21,969,520 ACE |
|||
144 |
$0.00641 |
0.72% | 5.14% | $22,435,000 |
$9,755,928.65 1,521,985,748.83 Zora |
3,500,000,000 Zora |
|||
145 |
$0.906 |
0.15% | 1.44% | $252,041,088 |
$9,729,865.97 10,739,366.41 TGT |
278,191,054 TGT |
|||
146 |
$0.012147 |
0.54% | 1.27% | $27,099,956 |
$9,700,414.58 798,585,212.81 ROBO |
2,231,000,000 ROBO |
|||
147 |
$0.008337 |
0.86% | 0.38% | -- |
$9,648,547 1,157,316,420.77 SKR |
-- SKR |
|||
148 |
$0.3578 |
2.43% | 9.17% | $48,517,680 |
$9,592,532.56 26,809,761.21 PROS |
135,600,000 PROS |
|||
149 |
$0.091155 |
0.72% | 12.56% | $997,397,184 |
$9,362,823.81 102,713,222.64 PI |
10,941,771,822.22 PI |
|||
150 |
$0.3551 |
2.74% | 6.39% | $326,668,192 |
$9,359,205.64 26,356,535.17 TIA |
919,932,996.62 TIA |
|||
151 |
$0.6558 |
5.87% | 2.47% | $105,975,512 |
$9,355,962.04 14,266,486.79 RAY |
161,597,301 RAY |
|||
152 |
$989.95 |
4.7% | 11.87% | -- |
$9,267,502 9,361.59 XMU |
-- XMU |
|||
153 |
$0.001979 |
1.05% | 5.53% | $100,698,744 |
$9,227,951.54 4,662,936,604.35 ZBCN |
50,883,649,370 ZBCN |
|||
154 |
$59.0408 |
0.11% | 2.68% | $6,250,255,872 |
$9,212,081.29 156,029.07 HYPE |
105,863,332 HYPE |
|||
155 |
$0.082425 |
0.64% | 3.07% | $331,202,880 |
$9,074,458.64 110,093,523.08 BDX |
4,018,233,180 BDX |
|||
156 |
$1.7431 |
0.57% | 4.45% | $34,847,072 |
$9,060,325.9 5,197,823.36 RPL |
19,991,437 RPL |
|||
157 |
$0.004552 |
5.17% | 18.92% | $5,551,208 |
$8,931,688.23 1,962,145,920.47 VANRY |
1,219,509,637 VANRY |
|||
158 |
$0.074031 |
2.77% | 2.54% | $18,507,750 |
$8,901,485.24 120,239,970.28 BREV |
250,000,000 BREV |
|||
159 |
$1.5141 |
0.12% | 2.8% | $785,472,832 |
$8,736,898.09 5,770,357.37 RENDER |
518,772,101.28 RENDER |
|||
160 |
$161.13 |
7.13% | 16.18% | $842,065.38 |
$8,609,043.31 53,429.18 XSOXL |
5,226 XSOXL |
|||
161 |
$0.043 |
53.72% | 65.34% | -- |
$8,563,736 199,156,651.16 CHECK |
-- CHECK |
|||
162 |
$0.064905 |
0.08% | 1.31% | $13,630,050 |
$8,531,644.66 131,448,188.28 LAYER |
210,000,000 LAYER |
|||
163 |
$0.4174 |
1.72% | 2.7% | $1,378,377,728 |
$8,343,963.46 19,990,329.32 MNT |
3,302,294,382.54 MNT |
|||
164 |
$0.044919 |
2.55% | 3.5% | $44,019,416 |
$8,265,501.01 184,009,016.45 POPCAT |
979,973,185 POPCAT |
|||
165 |
$0.036291 |
2.97% | 5.59% | $7,082,188.5 |
$8,236,138.55 226,947,137.03 NIL |
195,150,000 NIL |
|||
166 |
$0.9084 |
1.77% | 2.72% | $125,709,576 |
$8,167,843.1 8,991,460.92 AXS |
138,385,705 AXS |
|||
167 |
$176.01 |
8.1% | 7.87% | $1,168,178.38 |
$8,144,782.73 46,274.55 XSKHY |
6,637 XSKHY |
|||
168 |
$0.2349 |
0.09% | 1.42% | $55,196,276 |
$8,021,571.68 34,148,879.01 EIGEN |
234,977,760 EIGEN |
|||
169 |
$0.023593 |
1.73% | 9.11% | $4,276,776 |
$8,019,855.75 339,925,221.46 MITO |
181,273,082 MITO |
|||
170 |
$176.13 |
8.34% | 7.74% | $9,725,722 |
$8,014,938.41 45,505.81 SKHYB |
55,219 SKHYB |
|||
171 |
$0.029467 |
1.24% | 1.5% | $6,865,811 |
$7,954,844.43 269,957,730 PARTI |
233,000,000 PARTI |
|||
172 |
$0.041142 |
0.86% | 1.38% | $41,136,196 |
$7,939,753.22 192,984,133.49 PNUT |
999,858,912 PNUT |
|||
173 |
$0.3848 |
1.41% | 1.94% | $31,596,890 |
$7,920,479.94 20,583,367.83 MASK |
82,112,500 MASK |
|||
174 |
$1.1895 |
1.29% | 1.09% | $53,328,544 |
$7,918,261.02 6,656,797.83 ORCA |
44,832,740 ORCA |
|||
175 |
$0.014894 |
0.82% | 0.73% | $2,174,524 |
$7,868,133.13 528,275,354.51 DYM |
146,000,000 DYM |
|||
176 |
$2.0617 |
0.98% | 2.57% | $20,617,000 |
$7,865,558.87 3,815,084.09 SSV |
10,000,000 SSV |
|||
177 |
$0.1479 |
0.74% | 0.07% | $89,464,096 |
$7,787,845.89 52,656,158.82 APE |
604,895,833 APE |
|||
178 |
$0.1823 |
0.11% | 0.61% | $38,874,380 |
$7,743,035.97 42,474,141.36 0G |
213,243,998 0G |
|||
179 |
$0.006582 |
1.41% | 3.72% | $2,936,703.25 |
$7,731,125.16 1,174,586,016.41 BIGTIME |
446,171,875 BIGTIME |
|||
180 |
$0.013976 |
0.35% | 5.72% | $40,245,284 |
$7,730,788.47 553,147,429.16 AZTEC |
2,879,599,600 AZTEC |
|||
181 |
$0.001457 |
2.35% | 3.55% | $11,364,600 |
$7,727,494.16 5,303,702,237.47 DOOD |
7,800,000,000 DOOD |
|||
182 |
$0.063268 |
4.29% | 1.27% | $7,541,741.5 |
$7,702,568.73 121,745,095.94 BLEND |
119,203,094 BLEND |
|||
183 |
$0.013279 |
0.12% | 0.74% | $2,880,805.25 |
$7,643,092.2 575,577,392.88 C98 |
216,944,443 C98 |
|||
184 |
$4.5094 |
1.47% | 2.62% | $170,515,248 |
$7,564,463.45 1,677,487.79 ENS |
37,813,289.16 ENS |
|||
185 |
$0.079319 |
1.46% | 6.25% | $19,829,750 |
$7,556,131.81 95,262,570.25 SAPIEN |
250,000,000 SAPIEN |
|||
186 |
$0.0000216 |
0.56% | 1.26% | $206,157,664 |
$7,506,689.12 347,371,083,757.52 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
187 |
$0.018493 |
0.33% | 1.88% | $355,642,720 |
$7,505,604.09 405,861,898.56 SUN |
19,231,207,016.78 SUN |
|||
188 |
$0.007296 |
1.09% | 9.09% | $14,550,413 |
$7,479,381.01 1,025,134,458.61 INX |
1,994,300,000 INX |
|||
189 |
$0.272 |
0.85% | 13.97% | $38,488,000 |
$7,452,772.55 27,399,899.08 NES |
141,500,000 NES |
|||
190 |
$0.009141 |
0.46% | 0.56% | $34,356,276 |
$7,423,113.91 812,068,035.23 FOGO |
3,758,481,211.36 FOGO |
|||
191 |
$0.5991 |
4.59% | 35.27% | $14,718,571 |
$7,328,007.8 12,231,693.87 EPIC |
24,567,804 EPIC |
|||
192 |
$0.045481 |
0.31% | 1.68% | $49,249,588 |
$7,309,588.48 160,717,409.03 KAVA |
1,082,860,679 KAVA |
|||
193 |
$0.002216 |
3.02% | 4.19% | $2,216,000 |
$7,137,280.23 3,220,794,327.62 TOKEN |
1,000,000,000 TOKEN |
|||
194 |
$0.071658 |
0.29% | 4.38% | $37,301,572 |
$7,129,004.37 99,486,510.51 ESP |
520,550,000 ESP |
|||
195 |
$0.1272 |
2.09% | 1.68% | $23,374,974 |
$6,914,122.15 54,356,306.21 DYDX |
183,765,523 DYDX |
|||
196 |
$0.024117 |
2.0% | 5.44% | $69,456,960 |
$6,852,319.97 284,128,207.07 S |
2,880,000,000 S |
|||
197 |
$3.6302 |
1.18% | 0.79% | $76,234,200 |
$6,821,299.4 1,879,042.31 ORDI |
21,000,000 ORDI |
|||
198 |
$0.1332 |
9.45% | 45.28% | $333,000,000 |
$6,795,632.67 51,018,263.29 UB |
2,500,000,000 UB |
|||
199 |
$116.67 |
6.42% | 6.39% | -- |
$6,723,600 57,629.21 XSPCX |
-- XSPCX |
|||
200 |
$66.7764 |
3.94% | 11.01% | $2,563,033.25 |
$6,687,907.25 100,153.76 CRCLB |
38,382.32 CRCLB |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
