Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$3.9765 |
2.24% | 0.53% | $1,032,079,360 |
$51,449,036.65 12,938,271.51 IP |
259,544,670 IP |
|||
102 |
$0.010988 |
4.63% | 7.01% | $561,320,320 |
$50,939,588.52 4,635,929,060.79 AB |
51,084,851,315.95 AB |
|||
103 |
$0.000022 |
0.72% | 7.22% | $432,705,697 |
$50,474,177 2,292,196,957,311.54 XEC |
19,659,504,673,092 XEC |
|||
104 |
$4.3265 |
0.59% | 5.94% | $1,692,940,570 |
$50,006,001 11,558,072.58 ATOM |
390,934,204 ATOM |
|||
105 |
$0.065153 |
5.24% | 13.66% | $651,529,984 |
$49,810,969.08 764,523,031.63 BRETT |
10,000,000,000 BRETT |
|||
106 |
$0.3434 |
23.39% | 35.17% | $824,160,000 |
$49,406,524.39 143,874,561.42 SONIC |
2,400,000,000 SONIC |
|||
107 |
$0.01268 |
9.18% | 37.41% | $44,380,000 |
$49,395,241.76 3,895,523,798.11 Zora |
3,500,000,000 Zora |
|||
108 |
$1,484.83 |
2.2% | 0.48% | $1,297,795,363 |
$49,012,787 33,009.02 MKR |
874,318.97 MKR |
|||
109 |
$0.5855 |
2.29% | 3.29% | $67,426,560 |
$48,657,456 83,104,109.31 ETHFI |
115,200,000 ETHFI |
|||
110 |
$0.1915 |
0.26% | 12.24% | $383,000,000 |
$46,736,174.06 244,053,128.25 PLUME |
2,000,000,000 PLUME |
|||
111 |
$0.002604 |
1.63% | 8.96% | $267,378,134 |
$46,686,584 17,928,795,698.92 NOT |
102,719,221,714 NOT |
|||
112 |
$0.1263 |
10.4% | 26.53% | $10,743,236 |
$44,274,366.66 350,549,221.38 CGPT |
85,061,251 CGPT |
|||
113 |
$1.7954 |
29.41% | 42.64% | $412,889,793 |
$44,141,470 24,585,869.44 AKT |
230,240,224 AKT |
|||
114 |
$94,861.03 |
0.19% | 0.13% | $12,240,106,685 |
$43,797,936 461.71 WBTC |
128,915 WBTC |
|||
115 |
$0.1767 |
2.86% | 39.43% | $26,257,480 |
$43,786,951.83 247,803,915.28 COOKIE |
148,599,205 COOKIE |
|||
116 |
$0.003737 |
5.42% | 49.34% | $37,370,000 |
$43,730,849.74 11,702,127,305.33 MEMEFI |
10,000,000,000 MEMEFI |
|||
117 |
$0.2969 |
1.57% | 3.32% | $668,539,208 |
$41,974,881 141,377,167.4 SAND |
2,251,731,926 SAND |
|||
118 |
$0.5975 |
22.56% | 0.0% | $5,019,000 |
$41,916,469.99 70,153,087.85 B2 |
8,400,000 B2 |
|||
119 |
$0.2383 |
1.1% | 3.05% | $2,481,309,440 |
$41,896,483.11 175,814,029 POL |
10,412,545,028.43 POL |
|||
120 |
$0.3844 |
2.51% | 3.37% | $71,575,280 |
$41,753,406.72 108,619,684.5 WCT |
186,200,000 WCT |
|||
121 |
$0.02753 |
2.59% | 0.1% | $136,119,589 |
$40,672,663 1,477,394,224.48 ACH |
4,943,691,067 ACH |
|||
122 |
$0.6087 |
4.55% | 6.15% | $266,745,163 |
$40,659,126 66,796,658.45 PI |
436,571,463 PI |
|||
123 |
$0.01693 |
1.48% | 2.9% | $497,214,078 |
$40,091,101 2,368,050,856.47 GALA |
29,356,679,380 GALA |
|||
124 |
$40.431 |
2.41% | 8.13% | $316,152,796 |
$39,324,893 972,642.11 COMP |
7,825,235 COMP |
|||
125 |
$3,239.4 |
2.13% | 1.45% | $798,589,824 |
$39,168,706.85 12,091.35 XAUT |
246,524 XAUT |
|||
126 |
$0.092181 |
2.01% | 7.67% | $117,836,544 |
$38,361,776.36 416,157,086.17 MOCA |
1,278,317,017 MOCA |
|||
127 |
$2.8199 |
0.62% | 4.59% | $456,059,902 |
$38,109,216 13,514,385.62 RAY |
161,597,301 RAY |
|||
128 |
$0.1657 |
3.22% | 22.05% | $59,951,248 |
$37,917,076 228,829,668.07 AERGO |
362,462,198 AERGO |
|||
129 |
$19.7957 |
7.61% | 7.02% | $6,610,341,888 |
$37,662,210.9 1,902,545.04 HYPE |
333,928,180 HYPE |
|||
130 |
$19,987.46 |
0.75% | 2.42% | $747,710,912 |
$36,998,943.71 1,851.11 ULTIMA |
37,409 ULTIMA |
|||
131 |
$0.03846 |
0.41% | 18.51% | $6,461,280 |
$36,993,899.09 961,879,851.53 SOLV |
168,000,000 SOLV |
|||
132 |
$0.046279 |
1.71% | 16.49% | $45,298,064 |
$36,912,971.01 797,618,163.96 ZEREBRO |
978,803,881 ZEREBRO |
|||
133 |
$0.4353 |
2.37% | 18.75% | $56,185,331 |
$36,628,629 84,145,713.3 CTK |
128,541,138 CTK |
|||
134 |
$0.039518 |
4.88% | 4.33% | $27,794,200 |
$36,617,471 926,602,333.11 NKN |
700,000,000 NKN |
|||
135 |
$51.3242 |
0.26% | 2.33% | $3,083,142,000 |
$36,244,813 706,193.43 OKB |
60,000,000 OKB |
|||
136 |
$0.026579 |
0.41% | 1.6% | $2,286,772,170 |
$36,158,719 1,360,424,357.58 VET |
85,985,041,177 VET |
|||
137 |
$0.363 |
1.09% | 5.72% | $176,651,228 |
$35,999,004 99,170,809.92 CELO |
487,448,202 CELO |
|||
138 |
$0.088083 |
0.46% | 4.42% | $158,380,200 |
$35,899,068 407,559,551.79 W |
1,800,000,000 W |
|||
139 |
$0.682 |
17.32% | 19.44% | $25,156,451 |
$35,606,895 52,209,523.46 PHB |
37,136,775 PHB |
|||
140 |
$0.016737 |
0.59% | 10.12% | $797,463,479 |
$35,397,040 2,114,897,532.41 JASMY |
47,569,999,999 JASMY |
|||
141 |
$0.3707 |
3.76% | 9.48% | $58,720,704 |
$35,330,640.21 95,307,904.53 CARV |
158,404,916 CARV |
|||
142 |
$0.079811 |
1.81% | 0.33% | $306,915,189 |
$34,796,950 435,991,905.88 CFX |
3,841,577,974 CFX |
|||
143 |
$0.1894 |
3.66% | 7.01% | $33,182,880 |
$34,477,392.69 182,034,808.29 HYPER |
175,200,000 HYPER |
|||
144 |
$1.1292 |
0.83% | 0.64% | $86,325,168 |
$33,313,657.24 29,501,998.97 EUROC |
76,448,073 EUROC |
|||
145 |
$0.4041 |
4.74% | 0.76% | $78,860,112 |
$33,225,900.64 82,221,976.34 NIL |
195,150,000 NIL |
|||
146 |
$0.028789 |
4.14% | 6.21% | $28,789,000 |
$33,168,555.65 1,152,126,008.2 TUT |
1,000,000,000 TUT |
|||
147 |
$0.25 |
2.92% | 6.66% | $612,499,968 |
$33,136,553.74 132,546,214.96 MOVE |
2,450,000,000 MOVE |
|||
148 |
$2.7926 |
2.13% | 2.34% | -- |
$33,103,211.93 11,853,903.86 ZRO |
-- ZRO |
|||
149 |
$0.3516 |
11.42% | 24.62% | $26,237,542 |
$33,016,246 93,902,861.21 PERP |
74,475,000 PERP |
|||
150 |
$0.1229 |
5.49% | 0.0% | $29,360,810 |
$32,117,291.16 261,328,650.61 MILK |
238,900,000 MILK |
|||
151 |
$38.1242 |
0.39% | 9.97% | $755,078,514 |
$32,057,092 840,859.4 BSV |
19,811,521.88 BSV |
|||
152 |
$0.3132 |
0.51% | 5.52% | $598,067,445 |
$31,665,027 101,101,618.77 MANA |
1,908,319,865 MANA |
|||
153 |
$1.3468 |
0.01% | 1.76% | $457,102,505 |
$31,610,332 23,470,694.98 RUNE |
338,845,445 RUNE |
|||
154 |
$0.080993 |
1.74% | 0.45% | $36,136,800 |
$31,378,321.64 387,420,167.67 BIGTIME |
446,171,875 BIGTIME |
|||
155 |
$6.0945 |
1.07% | 5.04% | $430,322,138 |
$31,330,459 5,140,775.95 NEO |
70,538,831 NEO |
|||
156 |
$0.9357 |
1.74% | 4.32% | $219,868,688 |
$31,086,187.77 33,222,387.27 EIGEN |
234,977,760 EIGEN |
|||
157 |
$23.2097 |
1.21% | 3.48% | $266,067,724 |
$30,884,310 1,330,663.9 DASH |
11,450,471 DASH |
|||
158 |
$0.040321 |
39.8% | 19.41% | $32,100,348 |
$29,801,892 739,115,894.94 ALPHA |
798,000,000 ALPHA |
|||
159 |
$0.5611 |
1.72% | 5.65% | $780,049,646 |
$29,618,937 52,787,269.65 IMX |
1,389,224,659 IMX |
|||
160 |
$0.015579 |
8.07% | 54.92% | $162,448,688 |
$29,350,461.04 1,883,975,931.7 CSPR |
10,427,414,660 CSPR |
|||
161 |
$0.014512 |
0.75% | 0.83% | $15,237,600 |
$29,293,718.04 2,018,585,862.73 REZ |
1,050,000,000 REZ |
|||
162 |
$0.6529 |
1.15% | 0.64% | $119,925,380 |
$29,040,701 44,479,554.3 DYDX |
183,765,523 DYDX |
|||
163 |
$6.8165 |
1.79% | 3.08% | $446,489,177 |
$29,029,028 4,258,641.24 AR |
65,454,185 AR |
|||
164 |
$0.007818 |
11.25% | 11.98% | $41,838,562 |
$28,654,886 3,665,245,075.47 BEAMX |
5,256,100,789 BEAMX |
|||
165 |
$0.4208 |
4.9% | 19.96% | $63,000,000 |
$28,472,741 67,663,357.89 MELANIA |
150,000,000 MELANIA |
|||
166 |
$0.1814 |
3.84% | 4.07% | $29,444,394 |
$28,279,223.37 155,894,285.39 KERNEL |
162,317,496 KERNEL |
|||
167 |
$0.151 |
0.4% | 7.35% | $226,798,369 |
$28,068,576 185,884,609.27 PYTH |
1,499,989,215 PYTH |
|||
168 |
$0.00159 |
5.22% | 1.66% | $87,877,966 |
$27,916,413 17,557,492,452.83 BOME |
55,199,727,655 BOME |
|||
169 |
$1.0231 |
1.21% | 2.3% | $5,486,103,813 |
$27,828,104 27,199,788.88 DAI |
5,365,382,702.66 DAI |
|||
170 |
$0.063675 |
8.36% | 0.57% | $11,202,424 |
$27,822,627 436,947,420.49 MBOX |
176,135,971 MBOX |
|||
171 |
$0.063652 |
0.92% | 1.32% | $21,169,449 |
$27,539,715 432,660,639.1 RARE |
332,910,546 RARE |
|||
172 |
$0.000164 |
9.26% | 11.52% | $84,747,000 |
$26,840,976.16 163,664,488,780.49 DOGS |
516,750,000,000 DOGS |
|||
173 |
$0.1911 |
3.39% | 8.41% | $477,750,016 |
$26,836,636.87 140,432,427.37 DEEP |
2,500,000,000 DEEP |
|||
174 |
$1.1962 |
1.86% | 0.17% | $98,231,184 |
$26,359,270 22,035,838.49 MASK |
82,112,500 MASK |
|||
175 |
$30.2673 |
0.42% | 1.91% | $51,536,245 |
$26,104,031 862,449.94 TRB |
1,703,441 TRB |
|||
176 |
$0.7536 |
1.04% | 2.17% | $754,400,000 |
$25,659,160 34,048,779.19 THETA |
1,000,000,000 THETA |
|||
177 |
$0.1992 |
7.39% | 3.32% | $15,936,000 |
$25,563,864.48 128,332,653.01 CETUS |
80,000,000 CETUS |
|||
178 |
$0.9999 |
0.06% | 0.06% | $4,758,379,520 |
$25,536,211.48 25,538,765.36 USDe |
4,758,855,503.83 USDe |
|||
179 |
$2.7091 |
3.96% | 3.16% | $121,456,376 |
$25,536,066.82 9,426,033.3 ORCA |
44,832,740 ORCA |
|||
180 |
$0.2201 |
5.29% | 34.94% | $59,427,000 |
$25,146,891.48 114,252,119.4 SHELL |
270,000,000 SHELL |
|||
181 |
$0.097174 |
0.96% | 5.01% | $950,392,827 |
$25,104,770 258,348,632.35 GRT |
9,775,189,789.32 GRT |
|||
182 |
$0.00024 |
4.45% | 3.09% | $100,965,600 |
$25,037,560.41 104,323,168,375 NEIRO |
420,690,000,000 NEIRO |
|||
183 |
$6.0225 |
1.2% | 0.97% | $181,180,896 |
$25,007,960.89 4,152,421.9 VANA |
30,084,000 VANA |
|||
184 |
$0.2773 |
0.14% | 0.76% | $235,264,904 |
$24,923,585 89,879,498.74 ZRX |
847,496,055 ZRX |
|||
185 |
$0.4707 |
3.31% | 3.58% | $1,338,851,200 |
$24,686,390.57 52,446,124.01 JUP |
2,844,383,333.32 JUP |
|||
186 |
$0.6719 |
3.59% | 3.36% | $85,508,266 |
$24,498,892 36,462,110.43 SUSHI |
127,244,443 SUSHI |
|||
187 |
$0.0000546 |
0.53% | 0.94% | $52,549,326 |
$24,283,929 444,679,161,325.76 WIN |
961,737,300,000 WIN |
|||
188 |
$0.8208 |
1.2% | 4.71% | $19,320,648 |
$24,015,409.7 29,258,540.08 APEX |
23,538,801 APEX |
|||
189 |
$0.1357 |
1.45% | 54.46% | $3,476,374.75 |
$23,606,914.14 173,963,995.14 BMT |
25,618,090 BMT |
|||
190 |
$1.0751 |
6.38% | 16.74% | $140,560,240 |
$23,362,093.44 21,730,158.53 ME |
130,741,555.96 ME |
|||
191 |
$0.2074 |
0.24% | 1.92% | $657,891,914 |
$23,229,844 112,005,033.75 IOTA |
3,172,092,163 IOTA |
|||
192 |
$1.5603 |
3.14% | 13.46% | $380,565,120 |
$23,178,962.14 14,855,452.25 GRASS |
243,905,091 GRASS |
|||
193 |
$0.040844 |
3.2% | 2.47% | $31,530,978 |
$22,994,327 562,979,311.53 PIXEL |
771,041,667 PIXEL |
|||
194 |
$0.2688 |
0.92% | 2.19% | $63,562,800 |
$22,920,975.12 85,271,484.82 ZETA |
236,468,750 ZETA |
|||
195 |
$0.1078 |
2.0% | 1.46% | $5,427,146.5 |
$22,639,802.71 210,016,722.73 STT |
50,344,589 STT |
|||
196 |
$0.3535 |
5.71% | 14.31% | $66,880,000 |
$22,578,450 63,871,145.69 SCR |
190,000,000 SCR |
|||
197 |
$0.045504 |
38.42% | 81.47% | $17,883,072 |
$22,563,325.04 495,853,662.1 GHX |
393,000,000 GHX |
|||
198 |
$0.1275 |
1.62% | 10.9% | $42,544,540 |
$22,505,820.33 176,516,237.88 USUAL |
333,682,682 USUAL |
|||
199 |
$0.0195 |
0.0% | 12.72% | $175,499,999 |
$22,472,539 1,152,437,897.44 XEM |
8,999,999,999 XEM |
|||
200 |
$0.041537 |
0.91% | 1.3% | $369,397,358 |
$22,467,280 540,897,994.56 CHZ |
8,888,290,622 CHZ |
