All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0004 |
0.01% | 0.0% | $148,588,880,390 |
$32,745,225,344 32,732,132,491 USDT |
148,529,468,602.74 USDT |
|||
2 |
$94,121.72 |
0.48% | 1.08% | $1,872,435,544,227 |
$15,463,536,478 164,292.97 BTC |
19,855,531 BTC |
|||
3 |
$1,794.41 |
0.88% | 1.9% | $217,135,984,081 |
$9,244,575,109 5,151,874.49 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9997 |
0.02% | 0.03% | $61,703,151,597 |
$4,869,426,420 4,870,887,686.31 USDC |
61,715,494,696.21 USDC |
|||
5 |
$147.13 |
1.87% | 1.08% | $76,515,707,001 |
$3,789,224,760 25,754,263.3 SOL |
517,312,602.27 SOL |
|||
6 |
$0.9982 |
0.0% | 0.02% | $1,774,692,498 |
$2,700,977,865 2,705,848,392.11 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$2.1941 |
1.03% | 0.51% | $128,461,329,287 |
$2,624,833,907 1,196,314,619.66 XRP |
58,394,167,593 XRP |
|||
8 |
$3.4872 |
2.42% | 9.06% | $11,518,589,395 |
$1,458,107,565 418,131,327.43 SUI |
3,249,982,900.46 SUI |
|||
9 |
$0.1723 |
0.06% | 3.25% | $25,726,069,391 |
$1,268,458,756 7,361,919,651.77 DOGE |
148,877,716,383.71 DOGE |
|||
10 |
-- |
0.0% | 0.0% | -- |
$1,041,544,632 -- NGN |
777,777 NGN |
|||
11 |
$598.94 |
0.24% | 0.3% | $84,555,460,149 |
$880,862,012 1,470,701.59 BNB |
140,890,544.28 BNB |
|||
12 |
$13.0961 |
5.01% | 9.39% | $2,685,332,042 |
$866,855,424 66,191,875.75 TRUMP |
199,999,407.32 TRUMP |
|||
13 |
$0.00000889 |
1.94% | 3.35% | $3,760,967,702 |
$670,574,603 75,430,214,060,742.4 PEPE |
420,689,899,653,543.5 PEPE |
|||
14 |
$0.5784 |
205.32% | 575.77% | $90,304,571 |
$604,504,854 1,045,132,873.44 ALPACA |
152,773,762 ALPACA |
|||
15 |
$0.2466 |
1.44% | 0.16% | $23,421,737,815 |
$557,897,978 2,262,360,008.11 TRX |
94,940,161,392.86 TRX |
|||
16 |
$0.6803 |
1.16% | 5.85% | $24,099,745,981 |
$537,596,769 790,234,850.8 ADA |
35,290,300,162.93 ADA |
|||
17 |
$364.98 |
1.01% | 3.81% | $7,274,524,543 |
$461,450,333 1,264,316.77 BCH |
19,860,556.25 BCH |
|||
18 |
$1.1363 |
6.78% | 26.23% | $1,428,557,136 |
$454,240,090 399,753,665.41 WLD |
1,245,255,523.3 WLD |
|||
19 |
$0.5311 |
8.29% | 74.23% | $136,431,886 |
$441,354,971 831,020,468.84 PUNDIX |
258,491,637 PUNDIX |
|||
20 |
$83.4802 |
1.37% | 0.32% | $6,322,702,403 |
$368,609,411 4,415,531 LTC |
75,558,468.3 LTC |
|||
21 |
$14.2453 |
1.31% | 3.76% | $9,398,829,427 |
$345,678,001 24,266,108.89 LINK |
657,099,970.45 LINK |
|||
22 |
$1.3952 |
7.63% | 98.52% | $145,820,000 |
$330,345,865 236,773,125.72 VIRTUAL |
100,000,000 VIRTUAL |
|||
23 |
$20.8642 |
1.92% | 6.16% | $9,486,024,703 |
$330,233,222 15,827,744.27 AVAX |
452,761,124.66 AVAX |
|||
24 |
$0.4484 |
0.55% | 4.14% | $76,228,000 |
$325,455,966 725,816,159.68 UXLINK |
170,000,000 UXLINK |
|||
25 |
$0.0000132 |
0.0% | 2.14% | $7,819,352,103 |
$267,242,719 20,245,660,530,303.03 SHIB |
589,250,346,912,269.5 SHIB |
|||
26 |
$0.7384 |
1.55% | 5.13% | $2,488,527,965 |
$259,827,154 351,878,594.26 MNT |
3,364,694,382.84 MNT |
|||
27 |
$0.7054 |
10.73% | 3.24% | $938,129,098 |
$236,483,639 335,247,574.43 CRV |
1,317,042,115 CRV |
|||
28 |
$0.744 |
10.86% | 18.98% | $110,670,000 |
$232,471,274 312,461,389.78 INIT |
148,750,000 INIT |
|||
29 |
$0.6188 |
5.71% | 15.56% | $628,920,140 |
$229,645,988 371,115,042.02 WIF |
998,920,173 WIF |
|||
30 |
$16.4956 |
0.84% | 0.19% | $2,503,100,607 |
$226,027,781 13,702,307.34 ETC |
151,467,145.54 ETC |
|||
31 |
$0.1819 |
0.71% | 2.82% | $7,702,506,044 |
$224,587,740 1,234,676,965.37 HBAR |
42,228,651,562.13 HBAR |
|||
32 |
$0.0000888 |
8.05% | 28.99% | $848,159,872 |
$217,457,210 2,448,291,038,054.49 FLOKI |
9,549,199,195,423 FLOKI |
|||
33 |
$3.0016 |
6.74% | 34.21% | $630,336,000 |
$207,494,771 69,128,055.37 LAYER |
210,000,000 LAYER |
|||
34 |
$164.65 |
0.74% | 0.95% | $2,495,908,940 |
$199,607,248 1,212,312.47 AAVE |
15,103,836.25 AAVE |
|||
35 |
$0.9131 |
0.92% | 9.19% | $2,884,581,120 |
$190,694,723 208,843,196.8 ONDO |
3,159,107,529 ONDO |
|||
36 |
$4.4501 |
1.19% | 2.97% | $2,303,890,688 |
$190,661,758 42,844,376.08 RENDER |
517,716,590.06 RENDER |
|||
37 |
$0.053923 |
72.45% | 159.26% | $20,204,454 |
$189,711,231 3,518,187,619.38 BSW |
373,023,661 BSW |
|||
38 |
$0.095864 |
3.69% | 0.0% | $115,036,800 |
$188,068,555 1,961,826,702.41 SIGN |
1,200,000,000 SIGN |
|||
39 |
$0.7362 |
7.15% | 5.86% | $1,768,664,017 |
$178,311,220 242,204,862.81 FET |
2,393,320,727.16 FET |
|||
40 |
$2.4625 |
1.02% | 1.79% | $2,986,414,877 |
$159,064,979 64,594,915.33 NEAR |
1,207,901,180 NEAR |
|||
41 |
$0.0000191 |
3.5% | 30.8% | $1,513,744,768 |
$159,007,089 8,342,449,580,272.82 BONK |
78,391,753,916,312.61 BONK |
|||
42 |
$0.1068 |
20.88% | 42.89% | $245,003,104 |
$156,954,634 1,469,612,677.9 BABY |
2,294,036,491 BABY |
|||
43 |
$0.1208 |
61.7% | 79.38% | $12,769,844 |
$152,494,509 1,262,371,763.25 VOXEL |
103,904,347 VOXEL |
|||
44 |
$0.3948 |
10.84% | 20.56% | $88,395,840 |
$151,318,452 383,278,753.8 PROMPT |
223,900,304 PROMPT |
|||
45 |
$0.3136 |
4.2% | 10.8% | $1,762,561,875 |
$148,797,719 474,482,522.32 ENA |
5,553,125,000 ENA |
|||
46 |
$5.2744 |
1.36% | 9.62% | $3,322,596,669 |
$146,916,192 27,854,579.1 UNI |
628,494,054.71 UNI |
|||
47 |
$4.0735 |
0.68% | 1.03% | $6,411,548,086 |
$146,630,834 35,996,276.91 DOT |
1,570,880,334.82 DOT |
|||
48 |
$0.2714 |
1.31% | 1.63% | $8,393,847,005 |
$141,964,407 523,081,823.88 XLM |
30,859,731,636.14 XLM |
|||
49 |
$0.3256 |
0.34% | 4.25% | $1,509,595,869 |
$138,450,090 425,215,264.13 ARB |
4,617,913,336 ARB |
|||
50 |
$0.7295 |
2.91% | 6.78% | $1,211,686,709 |
$132,606,969 181,777,887.59 OP |
1,657,120,774 OP |
|||
51 |
$0.010858 |
2.07% | 63.7% | $677,712,384 |
$131,469,524 12,108,079,204.27 PENGU |
62,415,951,646 PENGU |
|||
52 |
$0.097445 |
8.36% | 0.0% | $19,001,776 |
$128,105,832 1,314,647,565.29 HAEDAL |
195,000,000 HAEDAL |
|||
53 |
$0.4817 |
0.82% | 7.39% | $468,370,280 |
$125,984,202 261,540,797.18 OM |
966,110,313.62 OM |
|||
54 |
$4.3385 |
0.53% | 1.95% | $5,077,653,032 |
$125,221,289 28,862,807.19 BGB |
1,169,993,095 BGB |
|||
55 |
$0.6744 |
0.13% | 0.1% | $1,055,104,430 |
$123,987,084 183,847,989.32 EOS |
1,558,730,138 EOS |
|||
56 |
$0.6165 |
7.53% | 5.54% | $4,273,121,377 |
$119,160,710 193,285,823.2 PI |
6,943,648,647.06 PI |
|||
57 |
$2.7735 |
2.1% | 1.09% | $1,799,962,718 |
$116,132,750 41,872,273.3 FIL |
648,331,491 FIL |
|||
58 |
$1.2472 |
12.82% | 14.11% | $1,247,197,824 |
$109,299,125 87,635,603.75 FARTCOIN |
999,998,256 FARTCOIN |
|||
59 |
$354.65 |
1.91% | 0.73% | $3,086,299,186 |
$105,996,447 298,876.21 TAO |
8,658,678 TAO |
|||
60 |
$0.089342 |
3.82% | 7.24% | $2,344,659,982 |
$104,823,172 1,173,279,890.76 KAS |
26,070,316,479.14 KAS |
|||
61 |
$0.1129 |
34.0% | 25.26% | $32,313,894 |
$103,998,697 921,157,635.08 CATI |
286,216,950 CATI |
|||
62 |
$277.64 |
1.57% | 23.01% | $5,122,107,425 |
$103,435,156 372,551.35 XMR |
18,446,744.07 XMR |
|||
63 |
$0.8333 |
2.39% | 0.46% | $745,546,023 |
$98,966,742 118,764,840.99 LDO |
891,694,802 LDO |
|||
64 |
$0.2677 |
3.39% | 46.57% | $294,469,824 |
$98,853,483.49 369,269,643.22 AI16Z |
1,099,999,380 AI16Z |
|||
65 |
$9.6538 |
2.44% | 4.09% | $969,568,117 |
$94,663,544 9,805,832.31 INJ |
99,970,935.41 INJ |
|||
66 |
$5.3517 |
0.34% | 2.36% | $3,326,456,900 |
$89,051,423 16,639,838.37 APT |
618,864,188.69 APT |
|||
67 |
$0.1757 |
3.54% | 10.65% | $175,675,216 |
$87,760,495.71 499,490,584.58 PNUT |
999,858,912 PNUT |
|||
68 |
$0.2104 |
7.26% | 7.69% | $37,456,229 |
$86,190,816 409,652,167.3 MAGIC |
177,181,782 MAGIC |
|||
69 |
$3.1711 |
0.66% | 0.0% | $7,980,634,256 |
$85,123,295 26,843,459.68 TON |
2,510,343,888.72 TON |
|||
70 |
$0.021987 |
12.78% | 68.15% | $10,757,140 |
$84,328,731 3,835,390,503.48 LOOKS |
469,539,052 LOOKS |
|||
71 |
$0.723 |
28.01% | 44.86% | $86,760,000 |
$79,466,432.09 109,912,077.58 DRIFT |
120,000,000 DRIFT |
|||
72 |
$0.999 |
0.06% | 0.22% | $59,318,086 |
$78,463,670 78,542,212.21 GUSD |
59,377,463 GUSD |
|||
73 |
$0.3977 |
11.93% | 10.45% | $389,735,328 |
$78,347,179.18 197,000,701.99 POPCAT |
979,973,185 POPCAT |
|||
74 |
$0.2211 |
1.92% | 1.65% | $1,884,879,986 |
$77,031,069 348,399,226.59 ALGO |
8,559,854,617.86 ALGO |
|||
75 |
$0.4941 |
2.49% | 4.09% | $1,423,008,000 |
$76,036,720.66 153,889,335.48 S |
2,880,000,000 S |
|||
76 |
$0.1568 |
2.35% | 46.08% | $134,160,080 |
$75,062,990.37 478,718,050.83 AIXBT |
855,612,732 AIXBT |
|||
77 |
$0.015647 |
9.02% | 6.33% | $79,813,546 |
$71,122,444 4,545,436,441.49 PEOPLE |
5,060,137,335 PEOPLE |
|||
78 |
$0.051625 |
62.81% | 149.05% | $16,091,998 |
$68,485,677 1,326,599,070.22 FLM |
312,284,062 FLM |
|||
79 |
$3.3843 |
4.49% | 2.42% | $814,261,251 |
$67,849,885 20,048,425.08 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2129 |
13.43% | 19.24% | $49,605,700 |
$66,197,216.54 310,931,031.19 PARTI |
233,000,000 PARTI |
|||
81 |
$0.5809 |
1.69% | 4.14% | $87,690,000 |
$65,902,227 113,448,488.55 ARKM |
150,000,000 ARKM |
|||
82 |
$0.8114 |
0.58% | 2.15% | $1,235,111,276 |
$65,580,902 80,824,380.08 STX |
1,520,885,699.22 STX |
|||
83 |
$0.046474 |
20.08% | 28.4% | $46,473,724 |
$65,534,614.02 1,410,135,000.65 VINE |
999,994,104 VINE |
|||
84 |
$18.5204 |
2.98% | 7.24% | $375,615,071 |
$65,436,959 3,533,236.81 ENS |
20,244,862 ENS |
|||
85 |
$0.004463 |
2.98% | 3.85% | $284,180,192 |
$64,986,223.2 14,561,107,595.79 TURBO |
63,674,701,174 TURBO |
|||
86 |
$0.3635 |
3.31% | 8.73% | $178,016,083 |
$64,557,991 177,601,075.65 CELO |
487,448,202 CELO |
|||
87 |
$3,284.63 |
0.8% | 1.61% | $739,707,805 |
$63,467,717 19,322.64 PAXG |
224,991.12 PAXG |
|||
88 |
$0.009873 |
3.49% | 21.55% | $22,871,628 |
$60,055,536.34 6,082,805,260.81 EPT |
2,316,583,333 EPT |
|||
89 |
$3.5147 |
2.77% | 0.81% | $380,844,632 |
$59,591,067 16,954,808.95 BERA |
107,480,000 BERA |
|||
90 |
$2.6635 |
0.11% | 6.7% | $1,601,716,685 |
$57,571,682 21,615,048.62 TIA |
593,976,372.28 TIA |
|||
91 |
$0.2109 |
1.29% | 5.69% | $540,600,000 |
$56,137,700 266,181,602.66 SEI |
2,550,000,000 SEI |
|||
92 |
$0.2945 |
0.92% | 1.24% | $665,837,130 |
$55,195,560 187,421,256.37 SAND |
2,251,731,926 SAND |
|||
93 |
$0.002602 |
2.98% | 16.0% | $266,659,099 |
$54,829,262 21,071,968,485.78 NOT |
102,719,221,714 NOT |
|||
94 |
$7.8779 |
0.81% | 1.28% | $166,824,000 |
$54,725,547 6,946,717.65 ORDI |
21,000,000 ORDI |
|||
95 |
$4.2918 |
1.38% | 5.68% | $1,679,257,873 |
$54,340,888 12,661,561.12 ATOM |
390,934,204 ATOM |
|||
96 |
$1,469.45 |
2.26% | 0.72% | $1,289,760,371 |
$54,113,841 36,825.92 MKR |
874,318.97 MKR |
|||
97 |
$2.0332 |
1.24% | 1.67% | $445,495,232 |
$54,090,694 26,603,725.16 CAKE |
218,155,444 CAKE |
|||
98 |
$0.5862 |
3.01% | 1.46% | $67,864,320 |
$53,091,164 90,568,345.27 ETHFI |
115,200,000 ETHFI |
|||
99 |
$0.081733 |
14.91% | 8.6% | $91,306,807 |
$52,930,444 647,601,874.4 COTI |
1,108,643,952 COTI |
|||
100 |
$4.0349 |
1.49% | 7.87% | $1,047,236,800 |
$52,810,079.12 13,088,324.15 IP |
259,544,670 IP |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
