All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.027631 |
2.77% | 5.66% | $101,574,392 |
$16,768,199.26 606,861,831.28 SKL |
3,676,102,671 SKL |
|||
202 |
$39.8154 |
12.84% | 4.91% | $34,679,212 |
$16,742,999.93 420,515.68 CLANKER |
871,000 CLANKER |
|||
203 |
$0.03959 |
0.62% | 15.42% | $39,590,000 |
$16,590,116.49 419,048,155.85 EGL1 |
1,000,000,000 EGL1 |
|||
204 |
$0.033496 |
0.86% | 1.64% | $298,184,064 |
$16,464,353.99 491,531,943.81 JST |
8,902,080,000 JST |
|||
205 |
$0.1512 |
0.13% | 9.5% | $22,680,000 |
$16,414,602.43 108,562,185.38 ES |
150,000,000 ES |
|||
206 |
$0.063692 |
0.44% | 4.92% | $21,252,918 |
$16,362,074.83 256,893,720.25 USUAL |
333,682,682 USUAL |
|||
207 |
$13.9445 |
0.59% | 2.34% | $372,054,240 |
$16,302,976.64 1,169,133.11 EGLD |
26,681,075 EGLD |
|||
208 |
$1.1962 |
0.64% | 25.14% | $192,643,408 |
$16,141,710.12 13,494,156.6 MBG |
161,046,154 MBG |
|||
209 |
$2.4506 |
0.87% | 8.1% | $256,714,672 |
$16,035,462.62 6,543,484.3 QTUM |
104,755,842 QTUM |
|||
210 |
$0.113 |
0.71% | 5.58% | $96,684,240 |
$15,958,713.85 141,227,556.19 AIXBT |
855,612,732 AIXBT |
|||
211 |
$0.1674 |
1.12% | 4.24% | $37,480,912 |
$15,832,895.93 94,581,218.22 PROMPT |
223,900,304 PROMPT |
|||
212 |
$0.8159 |
0.74% | 1.51% | $815,900,032 |
$15,629,749.18 19,156,451.99 THETA |
1,000,000,000 THETA |
|||
213 |
$0.000000643 |
0.01% | 0.05% | $622,423,680 |
$15,581,406.62 24,238,540,809,786.63 BTT |
968,246,428,571,000 BTT |
|||
214 |
$0.087589 |
2.4% | 10.84% | $178,681,568 |
$15,506,069.51 177,032,155.98 SAHARA |
2,040,000,000 SAHARA |
|||
215 |
$4,501.62 |
0.13% | 3.89% | $42,131,484,672 |
$15,323,437.4 3,403.98 stETH |
9,359,183 stETH |
|||
216 |
$1.179 |
0.49% | 0.46% | $90,132,280 |
$15,271,868.48 12,953,238.74 EUROC |
76,448,073 EUROC |
|||
217 |
$0.6738 |
2.01% | 1.23% | $113,899,152 |
$15,189,684.14 22,543,312.76 NXPC |
169,040,000 NXPC |
|||
218 |
$0.351 |
1.15% | 4.96% | $52,211,248 |
$15,096,607.68 43,010,278.29 INIT |
148,750,000 INIT |
|||
219 |
$1.0672 |
12.91% | 16.83% | $13,382,042 |
$14,714,956.24 13,788,377.29 BADGER |
12,539,395 BADGER |
|||
220 |
$0.014275 |
1.08% | 2.04% | $679,061,760 |
$14,708,073.47 1,030,337,896.32 JASMY |
47,569,999,999 JASMY |
|||
221 |
$1.3556 |
6.74% | 5.49% | $2,829,110 |
$14,635,446.98 10,796,287.24 ATM |
2,086,980 ATM |
|||
222 |
$0.001312 |
1.35% | 0.69% | $13,570,140 |
$14,607,309.88 11,133,620,335.37 VRA |
10,343,094,362 VRA |
|||
223 |
$0.017018 |
51.22% | 116.81% | -- |
$14,336,827.18 842,450,768.6 BAGWORK |
-- BAGWORK |
|||
224 |
$0.1888 |
0.91% | 2.38% | $598,891,008 |
$14,186,155.68 75,138,536.44 IOTA |
3,172,092,163 IOTA |
|||
225 |
$0.6185 |
3.5% | 7.1% | $74,220,000 |
$13,944,796.56 22,546,154.5 DRIFT |
120,000,000 DRIFT |
|||
226 |
$0.032732 |
0.38% | 0.39% | $13,549,956 |
$13,804,177.57 421,733,397.59 AITECH |
413,966,636 AITECH |
|||
227 |
$0.001872 |
1.24% | 5.93% | $192,290,384 |
$13,802,341.73 7,373,045,795.94 NOT |
102,719,221,714 NOT |
|||
228 |
$23.5324 |
1.12% | 6.87% | $269,457,056 |
$13,777,107.52 585,452.72 DASH |
11,450,471 DASH |
|||
229 |
$0.0000000398 |
2.7% | 4.51% | $83,584,200 |
$13,749,044.49 345,436,020,551,731.06 SATS |
2,100,000,000,000,000 SATS |
|||
230 |
$0.003502 |
4.32% | 3.74% | $129,454,704 |
$13,746,557.28 3,925,344,740.15 DEGEN |
36,965,935,954 DEGEN |
|||
231 |
$0.3055 |
0.49% | 5.79% | $53,523,600 |
$13,675,420.98 44,764,062.13 HYPER |
175,200,000 HYPER |
|||
232 |
$0.9999 |
0.01% | 0.01% | $1,299,870 |
$13,617,822.87 13,619,184.79 FUSD |
1,300,000 FUSD |
|||
233 |
$115,710.19 |
0.64% | 2.68% | $6,201,835,008 |
$13,510,958.65 116.77 CBBTC |
53,598 CBBTC |
|||
234 |
$0.042101 |
0.57% | 3.38% | $25,260,600 |
$13,473,163.33 320,020,031.12 GMT |
600,000,000 GMT |
|||
235 |
$0.1013 |
4.61% | 25.09% | $5,065,260 |
$13,437,987.8 132,655,358.34 LMWR |
50,002,566 LMWR |
|||
236 |
$0.9983 |
0.02% | 0.09% | $998,300 |
$13,386,594.88 13,409,390.84 USDA |
1,000,000 USDA |
|||
237 |
$0.3072 |
2.88% | 2.35% | $48,661,992 |
$13,373,567.8 43,533,749.35 CARV |
158,404,916 CARV |
|||
238 |
$100.94 |
0.3% | 0.71% | $1,218,622,208 |
$13,307,989.09 131,840.59 QNT |
12,072,738 QNT |
|||
239 |
$0.001589 |
2.69% | 12.58% | $9,534,000 |
$13,240,777.38 8,332,773,681.56 XPIN |
6,000,000,000 XPIN |
|||
240 |
$0.014955 |
3.32% | 1.65% | $18,393,534 |
$13,214,958.14 883,648,153.79 VELO |
1,229,925,310 VELO |
|||
241 |
$0.1477 |
0.61% | 8.8% | $23,004,276 |
$13,170,862.08 89,173,067.57 RESOLV |
155,750,000 RESOLV |
|||
242 |
$0.2509 |
1.33% | 0.12% | $22,581,000 |
$13,045,887.42 51,996,362.77 SAGA |
90,000,000 SAGA |
|||
243 |
$25.9799 |
0.83% | 0.59% | $514,701,344 |
$13,035,450.32 501,751.37 BSV |
19,811,521.88 BSV |
|||
244 |
$2.6714 |
1.1% | 0.52% | $264,359,168 |
$12,997,059.69 4,865,261.54 MX |
98,959,034 MX |
|||
245 |
$0.049964 |
2.24% | 2.04% | $13,845,931 |
$12,942,521.35 259,036,933.59 XAI |
277,118,150 XAI |
|||
246 |
$1.2786 |
0.08% | 9.91% | $1,190,367,744 |
$12,911,669.32 10,098,286.66 SPX |
930,993,090.07 SPX |
|||
247 |
$0.027172 |
3.44% | 7.35% | $25,841,256 |
$12,886,179.18 474,244,780.66 TST |
951,025,167 TST |
|||
248 |
$0.1059 |
0.75% | 45.98% | $19,062,000 |
$12,849,052.34 121,331,939 TA |
180,000,000 TA |
|||
249 |
$1.1294 |
0.13% | 0.05% | $124,291,320 |
$12,835,254.01 11,364,666.2 WAVES |
110,050,756 WAVES |
|||
250 |
$0.010367 |
0.58% | 6.15% | $139,713,440 |
$12,743,247.7 1,229,212,665.19 XYO |
13,476,747,692 XYO |
|||
251 |
$0.068304 |
0.11% | 1.38% | $17,076,000 |
$12,619,093.24 184,748,964.04 MAV |
250,000,000 MAV |
|||
252 |
$0.1633 |
10.32% | 4.68% | $18,180,734 |
$12,501,257.05 76,553,931.72 K |
111,333,333 K |
|||
253 |
$0.1592 |
3.58% | 1.7% | $935,750,571 |
$12,344,438.76 77,540,444.47 KAIA |
5,877,830,224.77 KAIA |
|||
254 |
$0.1433 |
1.65% | 0.0% | $27,943,500 |
$12,201,574.33 85,147,064.41 HAEDAL |
195,000,000 HAEDAL |
|||
255 |
$0.041493 |
0.09% | 3.66% | $6,970,824 |
$12,117,589.3 292,039,363.27 SOLV |
168,000,000 SOLV |
|||
256 |
$1.7245 |
1.35% | 5.08% | $33,980,756 |
$12,113,448.18 7,024,324.84 CYBER |
19,704,700 CYBER |
|||
257 |
$0.000022 |
13.07% | 6.63% | $21,970,000 |
$12,057,397.39 548,811,897,587.62 RATS |
1,000,000,000,000 RATS |
|||
258 |
$1.268 |
0.17% | 0.18% | $429,656,032 |
$11,971,774.26 9,441,462.35 RUNE |
338,845,445 RUNE |
|||
259 |
$0.4279 |
0.92% | 13.22% | -- |
$11,952,310.38 27,932,485.11 KLK |
-- KLK |
|||
260 |
$15.9544 |
1.93% | 9.28% | $2,031,945,216 |
$11,876,129.9 744,379.6 KCS |
127,359,547.74 KCS |
|||
261 |
$6.595 |
0.99% | 1.48% | $465,203,584 |
$11,732,136.73 1,778,944.16 NEO |
70,538,831 NEO |
|||
262 |
$2.2411 |
0.24% | 1.54% | $100,474,656 |
$11,730,485.5 5,234,253.49 ORCA |
44,832,740 ORCA |
|||
263 |
$0.7187 |
0.06% | 1.85% | $106,726,952 |
$11,697,515.27 16,275,936.09 ERA |
148,500,000 ERA |
|||
264 |
$0.333 |
1.74% | 3.87% | $284,725,984 |
$11,488,507.33 34,500,022.01 AIOZ |
855,032,943 AIOZ |
|||
265 |
$0.00211 |
27.19% | 32.43% | $2,110,000 |
$11,406,351.07 5,405,853,587.68 JANITOR |
1,000,000,000 JANITOR |
|||
266 |
$0.257 |
0.85% | 12.07% | $55,255,000 |
$11,338,200.68 44,117,512.37 NEWT |
215,000,000 NEWT |
|||
267 |
$0.088104 |
2.7% | 1.2% | $74,888,400 |
$11,298,239.2 128,237,528.38 ALCH |
850,000,000 ALCH |
|||
268 |
$0.085065 |
4.73% | 5.43% | $10,633,125 |
$11,264,699.34 132,424,608.71 PRCL |
125,000,000 PRCL |
|||
269 |
$0.1406 |
3.23% | 0.36% | $32,338,000 |
$11,179,809.35 79,515,002.49 ASP |
230,000,000 ASP |
|||
270 |
$0.016793 |
2.28% | 2.21% | $144,014,208 |
$11,166,185.03 664,930,925.39 T |
8,575,847,236 T |
|||
271 |
$0.2115 |
2.52% | 1.18% | $53,086,500 |
$11,160,664.85 52,769,100.95 MANTA |
251,000,000 MANTA |
|||
272 |
$7,347.46 |
5.46% | 7.91% | $274,861,120 |
$11,155,504.34 1,518.28 ULTIMA |
37,409 ULTIMA |
|||
273 |
$177.22 |
1.88% | 4.88% | $1,356,619.12 |
$11,155,195.75 62,945.47 NVDAX |
7,655 NVDAX |
|||
274 |
$0.088233 |
0.04% | 9.2% | $7,058,640 |
$11,081,442.11 125,592,942.66 CETUS |
80,000,000 CETUS |
|||
275 |
$0.2609 |
12.01% | 13.35% | $65,225,000 |
$11,059,392.49 42,389,392.45 SAPIEN |
250,000,000 SAPIEN |
|||
276 |
$0.002296 |
16.73% | 17.63% | $22,960,000 |
$11,034,290.64 4,805,875,714.29 HIPPO |
10,000,000,000 HIPPO |
|||
277 |
$0.1778 |
7.3% | 3.2% | $20,003,034 |
$10,976,164.52 61,733,208.77 ZKJ |
112,502,998 ZKJ |
|||
278 |
$0.3193 |
3.1% | 1.63% | $62,311,396 |
$10,897,033.51 34,127,884.47 NIL |
195,150,000 NIL |
|||
279 |
$0.022959 |
3.22% | 2.03% | $1,699,881,984 |
$10,748,483.8 468,159,928.57 FLR |
74,039,896,878.36 FLR |
|||
280 |
$0.083924 |
2.38% | 3.79% | $93,057,168 |
$10,696,192.93 127,450,942.88 BLUR |
1,108,826,673 BLUR |
|||
281 |
$0.7988 |
0.13% | 7.32% | $72,669,272 |
$10,648,606.26 13,330,753.96 LQTY |
90,973,054 LQTY |
|||
282 |
$0.1229 |
6.31% | 5.06% | $2,907,901.75 |
$10,543,495.73 85,789,224.82 GODS |
23,660,714 GODS |
|||
283 |
$0.5204 |
0.76% | 3.21% | $109,284,000 |
$10,465,854.32 20,111,172.79 LAYER |
210,000,000 LAYER |
|||
284 |
$0.1414 |
2.91% | 2.97% | $30,249,260 |
$10,448,995.2 73,896,712.87 ORDER |
213,926,880 ORDER |
|||
285 |
$0.041727 |
4.68% | 13.96% | $41,727,000 |
$10,433,993.27 250,053,760.63 SKYAI |
1,000,000,000 SKYAI |
|||
286 |
$0.403 |
0.12% | 1.71% | $601,861,504 |
$10,417,492.52 25,849,857.37 FLOW |
1,493,452,839 FLOW |
|||
287 |
$0.075113 |
1.54% | 12213.71% | $3,530,311 |
$10,314,880.14 137,324,832.45 TRUMP |
47,000,000 TRUMP |
|||
288 |
$0.3558 |
3.46% | 2.7% | $155,332,126 |
$10,296,021.43 28,937,665.63 PI |
436,571,463 PI |
|||
289 |
$115.17 |
0.29% | 0.93% | $691,020 |
$10,295,592.64 89,394.74 HOODX |
6,000 HOODX |
|||
290 |
$0.2675 |
1.83% | 5.16% | $226,705,200 |
$10,247,408.24 38,308,068.19 ZRX |
847,496,055 ZRX |
|||
291 |
$0.7083 |
2.24% | 0.08% | $52,308,956 |
$10,210,941.96 14,416,125.88 PRO |
73,851,416 PRO |
|||
292 |
$0.2689 |
2.36% | 0.0% | $263,514,784 |
$10,201,230.86 37,936,894.24 POPCAT |
979,973,185 POPCAT |
|||
293 |
$21.6151 |
2.09% | 5.93% | $74,454,552 |
$10,189,974.91 471,428.53 BANANA |
3,444,562 BANANA |
|||
294 |
$0.1608 |
10.44% | 22.79% | $26,017,440 |
$10,067,881.4 62,611,202.74 ESPORTS |
161,800,000 ESPORTS |
|||
295 |
$0.1006 |
25.54% | 1.03% | $24,898,500 |
$10,036,022.32 99,761,653.28 CUDIS |
247,500,000 CUDIS |
|||
296 |
$1.082 |
0.05% | 0.18% | -- |
$9,991,649.58 9,234,426.6 wstUSDT |
-- wstUSDT |
|||
297 |
$0.074203 |
0.83% | 2.64% | $8,647,762 |
$9,944,948.51 134,023,536.92 CHESS |
116,541,943 CHESS |
|||
298 |
$0.1387 |
3.88% | 5.54% | $22,096,144 |
$9,882,377.17 71,250,015.65 ELX |
159,308,901 ELX |
|||
299 |
$0.035424 |
0.41% | 0.97% | $35,424,000 |
$9,852,050.16 278,117,947.15 SUNDOG |
1,000,000,000 SUNDOG |
|||
300 |
$0.6786 |
1.34% | 3.14% | $207,843,712 |
$9,825,605.33 14,479,229.78 SNX |
306,283,091 SNX |
