All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2528 |
6.44% | 5.93% | $93,451,704 |
$16,221,942.33 64,169,075.67 SFP |
369,666,536 SFP |
|||
202 |
$0.7307 |
27.83% | 51.79% | $532,105,824 |
$16,198,638.98 22,168,658.79 SIREN |
728,213,811.3 SIREN |
|||
203 |
$0.1665 |
4.26% | 4.03% | $30,596,960 |
$16,154,560.38 97,024,386.67 DYDX |
183,765,523 DYDX |
|||
204 |
$27.7534 |
7.82% | 4.97% | $27,753,400 |
$16,011,767.97 576,929.96 GIGGLE |
1,000,000 GIGGLE |
|||
205 |
$0.008846 |
2.99% | 13.86% | $8,845,694 |
$16,001,612.32 1,808,909,373.73 CHILLGUY |
999,965,412 CHILLGUY |
|||
206 |
$0.2259 |
3.95% | 13.0% | $11,256,396 |
$15,762,014.71 69,774,301.51 RAD |
49,829,111 RAD |
|||
207 |
$0.03732 |
0.37% | 5.97% | $803,993,472 |
$15,732,842.49 421,565,983.12 STABLE |
21,543,232,853 STABLE |
|||
208 |
$0.000655 |
0.92% | 0.04% | $629,738.75 |
$15,711,036.73 23,986,315,618.32 RFC |
961,433,198 RFC |
|||
209 |
$0.036 |
2.19% | 6.67% | -- |
$15,684,522 435,681,166.67 ALEO |
-- ALEO |
|||
210 |
$0.037043 |
21.16% | 32.9% | $100,016,272 |
$15,614,935.32 421,535,386.44 HOME |
2,700,004,630.01 HOME |
|||
211 |
$1.583 |
4.92% | 22.55% | $62,717,484 |
$15,595,401.71 9,851,801.46 LIT |
39,619,383 LIT |
|||
212 |
$0.00000176 |
0.0% | 3.3% | $1,759,982,336 |
$15,481,575.6 8,796,349,772,727.27 HTX |
999,990,000,000,000 HTX |
|||
213 |
$0.0000674 |
6.07% | 18.73% | $393,682,080 |
$15,287,879.15 226,957,825,861.05 LUNC |
5,844,448,872,490 LUNC |
|||
214 |
$6.8229 |
10.76% | 14.13% | $918,737,728 |
$15,090,928.21 2,211,805.57 KCS |
134,655,021.74 KCS |
|||
215 |
$0.034623 |
5.76% | 7.45% | $157,881,600 |
$14,989,036.88 432,921,378.27 STRK |
4,560,020,668.35 STRK |
|||
216 |
$0.015702 |
9.15% | 13.65% | $1,413,180 |
$14,954,779.65 952,412,409.25 SAGA |
90,000,000 SAGA |
|||
217 |
$0.010462 |
11.71% | 7.09% | $1,653,868.75 |
$14,732,830.98 1,408,223,186.77 STRAX |
158,083,418 STRAX |
|||
218 |
$0.003559 |
6.93% | 12.45% | $3,736,950 |
$14,680,604.13 4,124,923,891.54 REZ |
1,050,000,000 REZ |
|||
219 |
$0.1989 |
8.47% | 15.72% | $360,925,088 |
$14,479,273.83 72,796,751.28 STX |
1,814,605,788.19 STX |
|||
220 |
$5.149 |
7.24% | 10.31% | $65,493,896 |
$14,308,758.38 2,778,939.29 ZEN |
12,719,731 ZEN |
|||
221 |
$0.034651 |
12.5% | 15.19% | $199,242,656 |
$14,279,306.99 412,089,318.92 PYTH |
5,749,982,981.51 PYTH |
|||
222 |
$1.852 |
6.38% | 9.77% | $749,968,128 |
$14,248,562.06 7,693,608.02 MORPHO |
404,950,400.83 MORPHO |
|||
223 |
$18.1408 |
0.66% | 2.49% | $141,956,016 |
$14,190,725.6 782,254.67 COMP |
7,825,235 COMP |
|||
224 |
$0.019719 |
6.58% | 18.16% | $33,522,300 |
$14,052,721.58 712,648,794.56 SPK |
1,700,000,000 SPK |
|||
225 |
$0.041612 |
10.28% | 31.83% | $52,015,000 |
$14,029,921.53 337,160,471.26 WAL |
1,250,000,000 WAL |
|||
226 |
$0.004743 |
0.47% | 10.71% | $4,743,000 |
$13,927,969.75 2,936,531,678.26 KEKIUS |
1,000,000,000 KEKIUS |
|||
227 |
$0.00271 |
3.21% | 10.67% | $137,894,688 |
$13,809,525.11 5,095,765,723.25 ZBCN |
50,883,649,370 ZBCN |
|||
228 |
$0.2515 |
8.71% | 49.29% | $51,391,112 |
$13,642,298.86 54,243,733.04 STG |
204,338,417 STG |
|||
229 |
$0.016664 |
6.94% | 10.91% | $13,638,507 |
$13,586,441.41 815,316,935.31 AUDIO |
818,441,374 AUDIO |
|||
230 |
$0.3939 |
6.81% | 9.85% | $32,344,114 |
$13,532,637.26 34,355,514.75 MASK |
82,112,500 MASK |
|||
231 |
$0.086385 |
5.19% | 7.89% | $32,593,172 |
$13,492,704.31 156,192,675.93 STORJ |
377,301,300 STORJ |
|||
232 |
$0.058032 |
7.12% | 14.79% | $151,654,400 |
$13,466,939.58 232,060,580.02 SAND |
2,613,289,192 SAND |
|||
233 |
$0.045019 |
9.15% | 14.9% | $45,012,648 |
$13,437,934.56 298,494,736.89 PNUT |
999,858,912 PNUT |
|||
234 |
$0.01332 |
2.86% | 9.62% | $30,556,566 |
$13,427,136.4 1,008,043,273.27 BABY |
2,294,036,491 BABY |
|||
235 |
$0.001501 |
8.03% | 9.13% | $7,889,407 |
$13,256,473 8,831,760,826.12 BEAMX |
5,256,100,789 BEAMX |
|||
236 |
$1.3278 |
8.94% | 15.34% | $104,861,400 |
$13,253,554.5 9,981,589.47 CVX |
78,973,794 CVX |
|||
237 |
$5.192 |
6.33% | 11.35% | $196,326,592 |
$13,232,185.54 2,548,571.95 ENS |
37,813,289.16 ENS |
|||
238 |
$0.048164 |
9.24% | 21.61% | $198,744,992 |
$13,192,732.62 273,912,727.76 IOTA |
4,126,422,059 IOTA |
|||
239 |
$70.0276 |
6.26% | 3.15% | $845,424,896 |
$13,160,452.16 187,932.36 QNT |
12,072,738 QNT |
|||
240 |
$0.243 |
5.12% | 9.99% | $112,736,816 |
$13,140,741.75 54,077,126.54 CFG |
463,937,515 CFG |
|||
241 |
$0.099702 |
6.03% | 11.42% | $149,125,472 |
$13,061,912.66 131,009,535.01 BAT |
1,495,711,956 BAT |
|||
242 |
$0.028834 |
1.01% | 9.75% | $37,619,008 |
$13,000,822.5 450,885,152.94 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
243 |
$0.000603 |
10.17% | 21.82% | $11,464,958 |
$12,967,960.12 21,505,738,175.79 B3 |
19,013,197,500 B3 |
|||
244 |
$0.0046 |
6.33% | 19.29% | $4,599,988 |
$12,900,686.56 2,804,497,078.26 DUPE |
999,997,373 DUPE |
|||
245 |
$0.6288 |
5.61% | 11.87% | $101,612,384 |
$12,758,437.31 20,290,135.67 RAY |
161,597,301 RAY |
|||
246 |
$0.9379 |
9.9% | 0.0% | $260,915,392 |
$12,711,430.24 13,553,076.28 TGT |
278,191,054 TGT |
|||
247 |
$0.072644 |
4.97% | 18.22% | $15,255,240 |
$12,570,876.61 173,047,693 LAYER |
210,000,000 LAYER |
|||
248 |
$0.069569 |
2.27% | 5.39% | $24,166,616 |
$12,457,160.34 179,061,943.39 HOLO |
347,376,226 HOLO |
|||
249 |
$0.1536 |
1.72% | 1.72% | $5,936,555,520 |
$12,356,053.84 80,443,058.85 CC |
38,649,449,638.34 CC |
|||
250 |
$13.3885 |
6.97% | 4.16% | $267,922,048 |
$12,341,445.59 921,794.49 BSV |
20,011,356.25 BSV |
|||
251 |
$0.068077 |
16.22% | 9.93% | $20,493,840 |
$12,265,568.43 180,171,988.04 RON |
301,039,112 RON |
|||
252 |
$0.062985 |
4.86% | 3.99% | $32,786,842 |
$12,261,998.08 194,681,242.84 ESP |
520,550,000 ESP |
|||
253 |
$1.1323 |
3.55% | 11.74% | $50,764,112 |
$12,226,433.88 10,797,875.02 ORCA |
44,832,740 ORCA |
|||
254 |
$1,780.11 |
4.83% | 11.84% | $16,660,375,552 |
$12,195,818.45 6,851.16 stETH |
9,359,183 stETH |
|||
255 |
$0.1703 |
8.83% | 8.57% | $170,300,000 |
$12,174,557.78 71,488,888.9 THETA |
1,000,000,000 THETA |
|||
256 |
$0.0091 |
9.99% | 8.57% | $5,460,000 |
$12,003,386.43 1,319,053,453.85 GMT |
600,000,000 GMT |
|||
257 |
$0.6194 |
2.67% | 54.94% | -- |
$11,971,141 19,326,995.48 EDGE |
-- EDGE |
|||
258 |
$0.1997 |
9.23% | 12.4% | $43,035,352 |
$11,845,592.57 59,316,938.26 OPEN |
215,500,000 OPEN |
|||
259 |
$14.6429 |
8.32% | 11.72% | $24,943,316 |
$11,802,906.4 806,049.79 TRB |
1,703,441 TRB |
|||
260 |
$0.093175 |
10.24% | 8.58% | $23,293,750 |
$11,624,735.94 124,762,392.7 BREV |
250,000,000 BREV |
|||
261 |
$0.051713 |
17.17% | 28.32% | $10,091,792 |
$11,624,646.41 224,791,569.04 NIL |
195,150,000 NIL |
|||
262 |
$5.244 |
0.83% | 21.1% | $102,782,400 |
$11,604,173.15 2,212,847.66 RIVER |
19,600,000 RIVER |
|||
263 |
$0.2393 |
31.65% | 7.14% | $58,115,016 |
$11,588,180.94 48,425,327.79 SLX |
242,854,223 SLX |
|||
264 |
$0.006694 |
7.81% | 12.95% | $4,046,523 |
$11,522,052.7 1,721,250,776.82 GUN |
604,500,000 GUN |
|||
265 |
$0.0118 |
7.72% | 14.39% | -- |
$11,498,533 974,451,949.15 SKR |
-- SKR |
|||
266 |
$2.8683 |
6.41% | 6.8% | $15,060,144 |
$11,498,121.78 4,008,688.69 METIS |
5,250,547 METIS |
|||
267 |
$0.020487 |
11.67% | 12.04% | $58,994,356 |
$11,497,706.78 561,219,640.75 AZTEC |
2,879,599,600 AZTEC |
|||
268 |
$0.06194 |
6.99% | 5.09% | $14,555,900 |
$11,297,131.25 182,388,299.16 BASED |
235,000,000 BASED |
|||
269 |
$0.00415 |
6.19% | 9.08% | $41,500,000 |
$11,177,847.17 2,693,457,149.4 ANKR |
10,000,000,000 ANKR |
|||
270 |
$1.11 |
0.4% | 0.63% | -- |
$11,020,284 9,928,183.78 wstUSDT |
-- wstUSDT |
|||
271 |
$0.011908 |
10.05% | 3.69% | $23,816,000 |
$10,921,538.18 917,159,739.67 PLUME |
2,000,000,000 PLUME |
|||
272 |
$0.4186 |
2.52% | 5.84% | $70,760,144 |
$10,870,909.15 25,969,682.63 NXPC |
169,040,000 NXPC |
|||
273 |
$0.028751 |
7.92% | 23.92% | $13,965,256 |
$10,547,652.57 366,862,111.58 ID |
485,731,152 ID |
|||
274 |
$0.4078 |
7.63% | 8.49% | $8,035,576.5 |
$10,502,152.87 25,753,194.87 CYBER |
19,704,700 CYBER |
|||
275 |
$0.00371 |
3.28% | 11.95% | $49,998,732 |
$10,470,504.76 2,822,238,479.78 XYO |
13,476,747,692 XYO |
|||
276 |
$0.002899 |
4.83% | 7.07% | $45,152,472 |
$10,320,430.01 3,559,996,553.98 DGB |
15,575,188,736 DGB |
|||
277 |
$0.099531 |
0.67% | 58.92% | $17,915,580 |
$10,174,317.75 102,222,601.5 TA |
180,000,000 TA |
|||
278 |
$0.041513 |
5.15% | 13.88% | $259,840,256 |
$10,158,912.07 244,716,403.78 KAIA |
6,259,250,438.34 KAIA |
|||
279 |
$0.00045 |
7.64% | 10.25% | $24,839,878 |
$10,132,359.68 22,516,354,844.44 BOME |
55,199,727,655 BOME |
|||
280 |
$0.008527 |
5.87% | 6.65% | $17,005,396 |
$10,056,350.33 1,179,353,855.99 INX |
1,994,300,000 INX |
|||
281 |
$0.2317 |
8.96% | 39.09% | $48,135,676 |
$10,045,039.54 43,353,644.97 BSB |
207,750,000 BSB |
|||
282 |
$0.049146 |
4.7% | 6.68% | $253,253,808 |
$9,953,484.78 202,528,889.02 CFX |
5,153,090,861 CFX |
|||
283 |
$1.768 |
12.86% | 0.18% | $1,088,807,424 |
$9,937,097.27 5,620,530.13 TON |
615,841,336 TON |
|||
284 |
$0.049176 |
8.55% | 12.05% | $53,250,756 |
$9,931,387.39 201,955,982.39 KAVA |
1,082,860,679 KAVA |
|||
285 |
$0.1255 |
7.11% | 6.85% | $25,727,500 |
$9,858,827.28 78,556,392.67 AVNT |
205,000,000 AVNT |
|||
286 |
$0.007543 |
8.36% | 8.67% | $35,930,640 |
$9,755,662.49 1,293,339,850.19 MANTRA |
4,763,441,825 MANTRA |
|||
287 |
$0.034742 |
2.31% | 2.2% | $5,636,889.5 |
$9,745,795.53 280,519,127.57 AVL |
162,250,000 AVL |
|||
288 |
$0.7777 |
3.36% | 6.69% | $502,507,616 |
$9,728,810.74 12,509,721.92 NEXO |
646,145,839.57 NEXO |
|||
289 |
$0.3532 |
8.02% | 17.67% | $75,317,784 |
$9,670,826.42 27,380,595.75 0G |
213,243,998 0G |
|||
290 |
$0.038773 |
10.12% | 16.41% | $3,030,529.25 |
$9,662,472.9 249,206,223.4 MLK |
78,160,812 MLK |
|||
291 |
$0.3099 |
0.06% | 0.1% | -- |
$9,638,335 31,101,435.95 BMX |
-- BMX |
|||
292 |
$0.061102 |
3.41% | 9.42% | $2,737,515,520 |
$9,605,461.22 157,203,712.15 CRO |
44,802,388,663.18 CRO |
|||
293 |
$0.124 |
2.65% | 2.42% | $27,280,000 |
$9,590,005.7 77,338,755.65 ZBT |
220,000,000 ZBT |
|||
294 |
$0.06699 |
0.75% | 2.28% | $1,557,069,696 |
$9,570,805.21 142,869,162.71 SKY |
23,243,315,245.56 SKY |
|||
295 |
$0.000947 |
6.55% | 11.8% | $60,299,944 |
$9,497,805.53 10,029,361,700.11 TURBO |
63,674,701,174 TURBO |
|||
296 |
$0.3394 |
8.91% | 13.36% | $220,427,488 |
$9,446,786.69 27,833,785.18 FRAX |
649,462,236 FRAX |
|||
297 |
$0.013633 |
2.95% | 6.26% | $15,939,000 |
$9,430,712.19 691,756,193.79 DBR |
1,169,148,359 DBR |
|||
298 |
$0.1667 |
6.4% | 10.88% | $20,051,816 |
$9,405,637.88 56,422,542.77 IO |
120,286,834 IO |
|||
299 |
$0.006424 |
7.48% | 11.9% | $24,516,338 |
$9,351,811.27 1,455,761,405.67 ASTR |
3,816,366,521 ASTR |
|||
300 |
$0.068725 |
21.04% | 32.12% | $6,838,137.5 |
$9,348,466.15 136,027,153.87 AIA |
99,500,000 AIA |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
