All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.161 |
7.74% | 5.13% | $136,850,000 |
$21,664,907.24 134,564,641.24 ALCH |
850,000,000 ALCH |
|||
202 |
$1.7981 |
0.37% | 2.75% | $210,732,368 |
$21,647,167.91 12,038,912.14 JTO |
117,197,247 JTO |
|||
203 |
$0.5356 |
0.81% | 1.38% | $323,982,208 |
$21,644,375.48 40,411,455.34 APE |
604,895,833 APE |
|||
204 |
$1.1267 |
2.11% | 15.57% | $14,128,136 |
$21,382,618.07 18,978,093.61 BADGER |
12,539,395 BADGER |
|||
205 |
$0.011243 |
7.66% | 6.05% | $6,392,973.5 |
$21,371,951.77 1,900,911,835.81 PDA |
568,618,118 PDA |
|||
206 |
$0.047159 |
44.14% | 88.25% | $18,533,488 |
$21,347,891.02 452,679,043.66 GHX |
393,000,000 GHX |
|||
207 |
$0.1222 |
1.77% | 16.76% | $27,535,734 |
$21,145,699.06 173,041,727.17 STO |
225,333,333 STO |
|||
208 |
$0.000000706 |
0.37% | 3.13% | $683,384,384 |
$21,050,438.21 29,825,106,960,808.36 BTT |
968,246,428,571,000 BTT |
|||
209 |
$0.07222 |
1.33% | 7.55% | $93,635,336 |
$20,969,636.95 290,357,753.39 BIO |
1,296,529,168 BIO |
|||
210 |
$0.062232 |
2.8% | 11.42% | $37,619,244 |
$20,479,198.32 329,078,260.7 GUN |
604,500,000 GUN |
|||
211 |
$0.5779 |
1.58% | 3.3% | $722,374,976 |
$20,381,097.52 35,267,516.04 WAL |
1,250,000,000 WAL |
|||
212 |
$2.8789 |
4.51% | 0.54% | $227,357,648 |
$20,317,124.77 7,057,252.69 CVX |
78,973,794 CVX |
|||
213 |
$0.3156 |
0.09% | 10.58% | $28,404,000 |
$20,229,041.91 64,097,090.97 SAGA |
90,000,000 SAGA |
|||
214 |
$0.062389 |
41.64% | 9.09% | $22,565,726 |
$19,675,686.93 315,371,089.94 DOLO |
361,694,000 DOLO |
|||
215 |
$0.009059 |
1.15% | 0.28% | $134,083,608 |
$19,600,819.53 2,163,684,681.53 RSR |
14,801,148,904 RSR |
|||
216 |
$0.054204 |
0.3% | 11.24% | $54,204,000 |
$19,533,369.13 360,367,668.99 AVAAI |
1,000,000,000 AVAAI |
|||
217 |
$0.1508 |
0.67% | 1.76% | $59,558,716 |
$19,480,978.11 129,184,204.97 STEEM |
394,951,699 STEEM |
|||
218 |
$0.1081 |
2.53% | 5.84% | $119,753,280 |
$19,260,082 178,169,121.18 BLUR |
1,108,826,673 BLUR |
|||
219 |
$0.4036 |
2.2% | 1.99% | $113,008,000 |
$18,922,655.62 46,884,676.96 RED |
280,000,000 RED |
|||
220 |
$0.2097 |
2.19% | 2.84% | $101,857,824 |
$18,701,261.77 89,181,028.95 ID |
485,731,152 ID |
|||
221 |
$35.8346 |
2.93% | 5.41% | $585,116,992 |
$18,624,805.76 519,743.65 ZEC |
16,328,269 ZEC |
|||
222 |
$0.00000176 |
0.57% | 2.92% | $1,759,982,400 |
$18,601,713 10,569,155,113,636.36 HTX |
999,990,000,000,000 HTX |
|||
223 |
$0.1122 |
1.26% | 17.27% | $112,087,744 |
$18,505,572.13 164,933,797.95 ARDR |
998,999,495 ARDR |
|||
224 |
$0.2862 |
1.89% | 8.95% | $34,344,000 |
$18,456,067.14 64,486,607.76 ROAM |
120,000,000 ROAM |
|||
225 |
$0.054762 |
2.14% | 8.38% | $51,927,876 |
$18,386,742.86 335,757,329.17 ACT |
948,246,552 ACT |
|||
226 |
$0.084122 |
2.24% | 0.44% | $3,762,774 |
$18,294,717.17 217,478,390.55 FIDA |
44,729,964 FIDA |
|||
227 |
$0.2511 |
1.5% | 8.2% | $40,740,976 |
$18,228,322.74 72,593,877.9 AVL |
162,250,000 AVL |
|||
228 |
$0.013592 |
33.82% | 12.82% | $2,713,439 |
$18,103,565.45 1,331,928,005.44 VIB |
199,635,000 VIB |
|||
229 |
$0.061512 |
3.59% | 0.37% | $17,046,092 |
$18,064,480.2 293,674,083.11 XAI |
277,118,150 XAI |
|||
230 |
$0.796 |
0.67% | 5.64% | $95,748,320 |
$17,975,189.89 22,581,896.85 IO |
120,286,834 IO |
|||
231 |
$0.098039 |
0.53% | 0.0% | $97,924,640 |
$17,883,757.8 182,414,730.87 HOUSE |
998,833,496 HOUSE |
|||
232 |
$0.015711 |
26.91% | 49.68% | $15,105,077 |
$17,785,389.84 1,132,034,233.34 RFC |
961,433,198 RFC |
|||
233 |
$0.9637 |
4.5% | 2.51% | $239,451,936 |
$17,682,398.81 18,348,447.45 FTT |
248,471,450 FTT |
|||
234 |
$0.253 |
7.16% | 0.35% | -- |
$17,505,173.93 69,190,410.79 ALEO |
-- ALEO |
|||
235 |
$0.033809 |
4.12% | 6.45% | $37,779,044 |
$17,389,567.55 514,347,290.66 LOOM |
1,117,425,698 LOOM |
|||
236 |
$0.063219 |
2.03% | 8.41% | $63,211,472 |
$17,388,159.69 275,046,421.01 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
237 |
$0.7856 |
1.01% | 10.08% | $699,173,376 |
$17,360,173.53 22,097,980.56 CORE |
889,986,493 CORE |
|||
238 |
$0.077701 |
2.28% | 3.36% | $1,219,968,896 |
$17,154,016.55 220,769,572.46 XDC |
15,700,812,531.6 XDC |
|||
239 |
$0.5814 |
1.74% | 9.18% | $18,104,348 |
$17,093,134.77 29,399,956.6 HIGH |
31,139,230 HIGH |
|||
240 |
$0.00000000128 |
1.46% | 8.86% | $147,690,400 |
$17,007,432.98 13,255,988,293,063,134 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
241 |
$0.000000417 |
0.43% | 0.99% | $115,422,200 |
$16,951,540.58 40,693,577,792,688.06 NFT |
277,080,562,500,000 NFT |
|||
242 |
$0.9087 |
18.26% | 4.94% | $2,145,596 |
$16,844,577.73 18,537,006.42 WING |
2,361,171 WING |
|||
243 |
$0.078924 |
9.67% | 13.38% | $9,197,956 |
$16,767,290.71 212,448,567.1 CHESS |
116,541,943 CHESS |
|||
244 |
$17.216 |
1.04% | 1.78% | $459,341,376 |
$16,732,850.34 971,936.01 EGLD |
26,681,075 EGLD |
|||
245 |
$0.5537 |
0.49% | 0.65% | $539,289,664 |
$16,674,649.57 30,114,953.17 XTZ |
973,974,472 XTZ |
|||
246 |
$0.4329 |
1.23% | 6.36% | $468,770,400 |
$16,430,485.86 37,954,460.29 KAVA |
1,082,860,679 KAVA |
|||
247 |
$0.1175 |
4.7% | 7.31% | $18,718,796 |
$16,406,162.59 139,626,915.66 ELX |
159,308,901 ELX |
|||
248 |
$0.4264 |
1.84% | 15.93% | $364,586,048 |
$16,390,424.61 38,439,082.11 AIOZ |
855,032,943 AIOZ |
|||
249 |
$0.5477 |
2.47% | 0.61% | $70,598,776 |
$16,265,040.7 29,696,988.68 LSK |
128,900,444 LSK |
|||
250 |
$0.040069 |
0.88% | 1.52% | $87,948,392 |
$16,244,376.38 405,410,077.12 ZRC |
2,194,923,458 ZRC |
|||
251 |
$0.083261 |
0.26% | 11.07% | $83,261,000 |
$16,156,494.95 194,046,371.65 GOAT |
1,000,000,000 GOAT |
|||
252 |
$0.033689 |
44.14% | 108.37% | $15,160,050 |
$15,999,837.13 474,927,636.02 REX |
450,000,000 REX |
|||
253 |
$0.040176 |
32.56% | 17.9% | $32,060,448 |
$15,949,373.15 396,987,583.38 ALPHA |
798,000,000 ALPHA |
|||
254 |
$0.022925 |
8.79% | 5.87% | $18,340,000 |
$15,773,268.94 688,037,903.6 GPS |
800,000,000 GPS |
|||
255 |
$0.9977 |
0.0% | 0.21% | $497,055,616 |
$15,772,155.04 15,808,514.62 TUSD |
498,201,479 TUSD |
|||
256 |
$0.1306 |
0.23% | 0.54% | $342,824,992 |
$15,736,611.5 120,494,728.18 SAROS |
2,625,000,000 SAROS |
|||
257 |
$0.728 |
1.29% | 10.91% | $60,649,984 |
$15,666,366.74 21,519,734.53 TAIKO |
83,310,419 TAIKO |
|||
258 |
$5,635.69 |
0.25% | 6.54% | $184,783,008 |
$15,662,865.4 2,779.23 YFI |
32,788 YFI |
|||
259 |
$0.001286 |
6.02% | 38.34% | $65,436,372 |
$15,567,787.54 12,105,589,066.87 ZBCN |
50,883,649,370 ZBCN |
|||
260 |
$0.003425 |
1.01% | 5.83% | $177,235,408 |
$15,549,570.27 4,540,020,516.79 SC |
51,747,562,992 SC |
|||
261 |
$0.088045 |
4.48% | 17.03% | $11,005,625 |
$15,469,907.39 175,704,553.24 PRCL |
125,000,000 PRCL |
|||
262 |
$0.016965 |
32.43% | 50.25% | $16,964,284 |
$15,396,048.46 907,518,329.5 DARK |
999,957,849 DARK |
|||
263 |
$0.007274 |
1.28% | 40.93% | $7,716,664.5 |
$15,384,900.8 2,115,053,725.6 ICE |
1,060,855,721 ICE |
|||
264 |
$2.1631 |
0.86% | 5.81% | $226,597,360 |
$15,357,404.64 7,099,720.14 QTUM |
104,755,842 QTUM |
|||
265 |
$0.031782 |
4.56% | 1.86% | $31,782,000 |
$15,294,985.77 481,246,799.13 SWARMS |
1,000,000,000 SWARMS |
|||
266 |
$0.1808 |
0.44% | 5.29% | $25,509,687 |
$15,224,370 84,205,586.28 AI |
140,937,500 AI |
|||
267 |
$0.07435 |
7.29% | 3.6% | $85,147,944 |
$15,019,946.54 202,016,765.84 WOO |
1,145,231,208 WOO |
|||
268 |
$0.090278 |
0.09% | 1.69% | $2,398,827,264 |
$14,974,545.19 165,871,476.88 CRO |
26,571,560,696 CRO |
|||
269 |
$15.5484 |
0.82% | 4.24% | $131,696,472 |
$14,970,189.84 962,812.24 KSM |
8,470,098 KSM |
|||
270 |
$0.093171 |
0.5% | 9.06% | $23,199,580 |
$14,948,991.85 160,446,832.71 FHE |
249,000,000 FHE |
|||
271 |
$0.037129 |
13.97% | 17.61% | $15,370,167 |
$14,883,048.28 400,847,000.46 AITECH |
413,966,636 AITECH |
|||
272 |
$0.074367 |
115.61% | 103.01% | $15,321,668 |
$14,866,175.26 199,902,850.19 ZKL |
206,027,778 ZKL |
|||
273 |
$0.053179 |
1.63% | 2.11% | $53,179,000 |
$14,842,124.26 279,097,468.17 SUNDOG |
1,000,000,000 SUNDOG |
|||
274 |
$0.032807 |
5.19% | 7.31% | $32,839,000 |
$14,805,555 451,292,559.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
275 |
$0.032844 |
4.95% | 7.33% | $32,844,000 |
$14,803,887.96 450,733,405.19 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
276 |
$0.002129 |
0.9% | 4.23% | $24,818,660 |
$14,757,264.73 6,931,547,548.14 MEME |
11,657,425,763 MEME |
|||
277 |
$0.092108 |
15.71% | 5.99% | $2,311,910.75 |
$14,748,370.46 160,120,407.13 LOKA |
25,100,000 LOKA |
|||
278 |
$0.002868 |
1.75% | 2.24% | $254,933,328 |
$14,684,354.63 5,120,067,862.62 MEW |
88,888,888,888 MEW |
|||
279 |
$6.5276 |
3.19% | 1.1% | $65,276,000 |
$14,567,832.58 2,231,728.75 SSV |
10,000,000 SSV |
|||
280 |
$0.03126 |
0.98% | 5.35% | $177,697,296 |
$14,416,670.07 461,185,862.76 ATH |
5,684,494,252 ATH |
|||
281 |
$1.1535 |
1.78% | 0.09% | $126,943,544 |
$14,381,009.8 12,467,282.01 WAVES |
110,050,756 WAVES |
|||
282 |
$11.7457 |
0.71% | 4.81% | $24,477,522 |
$14,293,555 1,216,918.11 AUCTION |
2,083,956 AUCTION |
|||
283 |
$2.0575 |
9.56% | 44.74% | $247,978,256 |
$14,277,547.71 6,939,269.85 ETHW |
120,524,064 ETHW |
|||
284 |
$0.020398 |
8.89% | 6.34% | $112,976,456 |
$14,241,411.82 698,176,871.26 ANIME |
5,538,604,656 ANIME |
|||
285 |
$0.044727 |
31.3% | 54.21% | $6,043,079 |
$14,201,602.69 317,517,443.38 XPLA |
135,110,313 XPLA |
|||
286 |
$2.4861 |
0.69% | 4.9% | $344,040,704 |
$14,120,101.99 5,679,619.48 AXS |
138,385,705 AXS |
|||
287 |
$0.090834 |
1.66% | 29.45% | $62,828,532 |
$13,964,281.5 153,734,080.85 TAI |
691,685,195 TAI |
|||
288 |
$0.066762 |
0.1% | 10.03% | $12,701,895 |
$13,852,901.96 207,496,808.96 HFT |
190,256,357 HFT |
|||
289 |
$0.055838 |
6.05% | 4.04% | $81,123,512 |
$13,743,763.88 246,136,392.42 STPT |
1,452,836,946 STPT |
|||
290 |
$0.7829 |
0.92% | 2.11% | $44,271,116 |
$13,543,595.62 17,299,266.34 API3 |
56,547,601 API3 |
|||
291 |
$0.017707 |
0.35% | 2.68% | $154,072,352 |
$13,481,571.4 761,369,593.95 SUN |
8,701,211,472 SUN |
|||
292 |
$0.3827 |
4.13% | 4.14% | $245,150,368 |
$13,471,161.51 35,200,317.51 AXL |
640,581,047 AXL |
|||
293 |
$20.0583 |
0.92% | 5.24% | $69,092,056 |
$13,115,128.21 653,850.44 BANANA |
3,444,562 BANANA |
|||
294 |
$0.002589 |
0.04% | 7.47% | $166,666,875 |
$13,100,120 5,059,915,025.11 HMSTR |
64,375,000,000 HMSTR |
|||
295 |
$8.8753 |
0.42% | 8.45% | $112,891,432 |
$13,013,459.96 1,466,255.78 ZEN |
12,719,731 ZEN |
|||
296 |
$0.7038 |
0.87% | 6.73% | $64,026,836 |
$12,997,665.36 18,467,839.39 LQTY |
90,973,054 LQTY |
|||
297 |
$0.017952 |
2.39% | 15.86% | $385,479,424 |
$12,993,443.23 723,788,058.71 XCN |
21,472,783,889 XCN |
|||
298 |
$2.1981 |
5.58% | 11.77% | $14,078,424 |
$12,847,066.71 5,844,623.41 BAR |
6,404,815 BAR |
|||
299 |
$0.2366 |
2.27% | 6.41% | $252,417,296 |
$12,832,423.96 54,236,787.66 MINA |
1,066,852,450 MINA |
|||
300 |
$0.001483 |
1.79% | 17.95% | $1,483,000 |
$12,684,217.37 8,553,079,817.94 BUBB |
1,000,000,000 BUBB |
