Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.02% | 0.03% | $184,035,224,030 |
$17,588,405,551 17,606,011,562.56 USDT |
184,219,443,473.58 USDT |
|||
2 |
$64,098.1 |
1.28% | 0.73% | $1,285,765,988,352 |
$12,043,186,114 187,886.79 BTC |
20,059,346 BTC |
|||
3 |
$1,859.21 |
0.47% | 0.62% | $224,374,669,312 |
$4,886,549,018 2,628,293.21 ETH |
120,682,803.08 ETH |
|||
4 |
$1.0008 |
0.02% | 0.02% | $73,219,899,392 |
$4,499,479,238 4,495,882,531.97 USDC |
73,161,366,829.69 USDC |
|||
5 |
$74.0337 |
2.26% | 2.85% | $43,143,102,464 |
$1,867,482,755 25,224,765.95 SOL |
582,749,498.88 SOL |
|||
6 |
$1.0925 |
1.32% | 0.5% | $68,244,656,128 |
$658,456,336 602,706,028.38 XRP |
62,466,503,703 XRP |
|||
7 |
$0.051911 |
2.43% | 4.25% | $15,627,241 |
$582,279,463 11,216,880,102.48 RON |
301,039,112 RON |
|||
8 |
$565.09 |
0.46% | 0.9% | $75,250,712,576 |
$558,698,545 988,689.49 BNB |
133,165,894.39 BNB |
|||
9 |
$0.069517 |
0.62% | 4.13% | $11,878,592,512 |
$449,962,629 6,472,699,181.5 DOGE |
170,873,203,126.58 DOGE |
|||
10 |
$46.2731 |
1.5% | 1.9% | $3,582,085,376 |
$434,590,863 9,391,868.34 LTC |
77,411,828.93 LTC |
|||
11 |
$0.9996 |
0.01% | 0.02% | $4,177,778,432 |
$394,778,071 394,936,045.42 USD1 |
4,179,450,153.62 USD1 |
|||
12 |
$4.1639 |
142.52% | 87.04% | $348,658,688 |
$383,645,964 92,136,209.8 DEXE |
83,733,682.99 DEXE |
|||
13 |
$483.84 |
3.79% | 11.83% | $8,119,840,256 |
$297,359,583 614,582.47 ZEC |
16,782,077.29 ZEC |
|||
14 |
$0.3311 |
0.64% | 1.13% | $31,413,211,136 |
$279,627,238 844,540,132.89 TRX |
94,875,295,533.57 TRX |
|||
15 |
$0.164 |
1.91% | 1.32% | $5,983,777,792 |
$257,659,396 1,571,093,878.05 ADA |
36,486,449,262.12 ADA |
|||
16 |
$210.77 |
0.13% | 2.46% | $4,228,943,360 |
$256,507,873 1,217,003.71 BCH |
20,064,256.25 BCH |
|||
17 |
$1.8056 |
4.43% | 5.9% | $2,349,890,816 |
$190,345,886 105,419,741.91 NEAR |
1,301,445,984 NEAR |
|||
18 |
$3.7824 |
0.62% | 7.55% | $2,365,125,376 |
$156,293,760 41,321,319.8 UNI |
625,297,561.55 UNI |
|||
19 |
$0.7107 |
4.09% | 5.35% | $2,879,993,856 |
$149,468,459 210,311,606.87 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.0019 |
0.35% | 0.12% | $1,646,009,088 |
$143,801,609 143,528,904.08 RLUSD |
1,642,887,637.61 RLUSD |
|||
21 |
$6.2725 |
0.34% | 2.65% | $2,708,289,536 |
$140,399,833 22,383,393.06 AVAX |
431,771,961.18 AVAX |
|||
22 |
$0.3476 |
8.36% | 5.93% | $1,233,776,256 |
$137,206,026 394,723,895.28 WLD |
3,549,413,876.07 WLD |
|||
23 |
$91.7993 |
3.38% | 2.51% | $1,415,220,864 |
$136,227,032 1,483,965.91 AAVE |
15,416,467.45 AAVE |
|||
24 |
$0.3037 |
6.75% | 87.52% | $129,148,424 |
$135,825,067 447,234,333.22 BANK |
425,250,000 BANK |
|||
25 |
$82.2553 |
0.54% | 2.46% | $1,727,361,280 |
$135,165,337 1,643,241.68 OKB |
21,000,000 OKB |
|||
26 |
$8.3352 |
1.0% | 0.17% | $6,235,563,008 |
$130,975,295 15,713,515.57 LINK |
748,099,970.42 LINK |
|||
27 |
$364.04 |
2.24% | 9.07% | $6,836,963,328 |
$117,096,715 321,658.92 XMR |
18,780,801.96 XMR |
|||
28 |
$0.1781 |
2.09% | 6.51% | $6,085,531,136 |
$109,678,579 615,825,822.57 XLM |
34,169,179,620.53 XLM |
|||
29 |
$0.002754 |
20.31% | 45.78% | $62,780,872 |
$102,082,384 37,066,951,343.5 AKE |
22,796,250,000 AKE |
|||
30 |
$0.3827 |
3.5% | 10.26% | $1,863,492,864 |
$99,624,701.72 260,320,621.17 ONDO |
4,869,330,647 ONDO |
|||
31 |
$4,054.19 |
0.12% | 1.03% | $2,484,503,552 |
$98,989,168.39 24,416.51 XAUT |
612,823.66 XAUT |
|||
32 |
$0.9979 |
0.0% | 0.01% | $346,426,496 |
$96,706,114.51 96,909,624.72 FDUSD |
347,155,531.59 FDUSD |
|||
33 |
$57.3751 |
0.15% | 5.76% | $14,505,868,288 |
$84,399,166.01 1,471,006.87 HYPE |
252,825,141.91 HYPE |
|||
34 |
$1.2391 |
0.69% | 6.23% | $37,277,084 |
$83,713,173.81 67,559,659.28 VANA |
30,084,000 VANA |
|||
35 |
$0.063334 |
4.91% | 1.99% | $12,571,799 |
$83,374,847.21 1,316,431,098.78 OPN |
198,500,000 OPN |
|||
36 |
$0.087078 |
1.85% | 8.22% | $832,547,328 |
$80,812,087.25 928,042,527.96 ENA |
9,560,937,500 ENA |
|||
37 |
$5.2135 |
0.85% | 2.12% | $521,198,560 |
$79,363,677.51 15,222,725.14 INJ |
99,970,954.5 INJ |
|||
38 |
$0.5687 |
1.83% | 41.48% | $90,764,520 |
$76,244,413.3 134,067,897.49 RE |
159,600,000 RE |
|||
39 |
$0.8076 |
0.94% | 2.01% | $1,368,318,208 |
$75,641,739.33 93,662,381.54 DOT |
1,694,301,938.4 DOT |
|||
40 |
$0.056351 |
2.66% | 56.04% | $123,972,200 |
$75,397,822.96 1,338,003,282.28 ZAMA |
2,200,000,000 ZAMA |
|||
41 |
$0.056923 |
2.02% | 0.02% | $1,808,702,208 |
$72,011,594.95 1,265,070,269.49 WLFI |
31,774,541,132 WLFI |
|||
42 |
$0.0000027 |
2.53% | 4.58% | $1,117,185,664 |
$67,738,050.2 25,088,166,740,740.74 PEPE |
413,772,473,088,271.1 PEPE |
|||
43 |
$0.00000418 |
1.7% | 0.97% | $2,463,035,136 |
$64,512,123.93 15,433,522,471,291.87 SHIB |
589,242,878,206,012.9 SHIB |
|||
44 |
$0.1441 |
0.7% | 5.88% | $143,932,832 |
$62,099,480.77 430,947,125.4 WIF |
998,839,863 WIF |
|||
45 |
$4,054.46 |
0.17% | 1.15% | $1,820,000,640 |
$57,315,977.57 14,136.53 PAXG |
448,888.54 PAXG |
|||
46 |
$191.48 |
0.28% | 3.09% | $2,134,382,592 |
$50,912,596.46 265,889.89 TAO |
11,146,764.9 TAO |
|||
47 |
$0.6295 |
1.45% | 1.56% | $1,699,668,352 |
$50,458,245.29 80,156,068.77 ASTER |
2,700,029,094.99 ASTER |
|||
48 |
$0.083322 |
2.56% | 2.15% | $149,979,600 |
$45,838,265.93 550,134,009.39 XPL |
1,800,000,000 XPL |
|||
49 |
$1.5643 |
1.91% | 3.8% | $371,385,344 |
$43,677,306.32 27,921,310.69 TRUMP |
237,413,121.45 TRUMP |
|||
50 |
$0.9886 |
3.49% | 1.96% | $238,637,056 |
$41,202,391.51 41,677,515.18 KAITO |
241,388,889 KAITO |
|||
51 |
$0.082626 |
4.14% | 7.45% | $546,492,992 |
$39,766,409.57 481,282,036.77 ARB |
6,614,056,381 ARB |
|||
52 |
$6.5561 |
3.97% | 5.03% | $1,033,147,904 |
$39,465,788.16 6,019,705.03 ETC |
157,585,747.2 ETC |
|||
53 |
$1.1378 |
0.04% | 0.46% | $424,314,048 |
$37,330,564.28 32,809,425.45 EURC |
372,924,983.05 EURC |
|||
54 |
$0.1073 |
30.74% | 61.9% | $2,357,329.5 |
$36,897,231.48 343,869,818.08 ACE |
21,969,520 ACE |
|||
55 |
$0.070223 |
0.74% | 5.17% | $3,075,142,144 |
$34,695,362.88 494,074,062.34 HBAR |
43,791,096,249.88 HBAR |
|||
56 |
$0.133 |
0.68% | 2.85% | $133,000,000 |
$33,947,295 255,242,819.55 THETA |
1,000,000,000 THETA |
|||
57 |
$0.066682 |
3.16% | 31.0% | $12,869,626 |
$33,944,133.25 509,044,918.42 LA |
193,000,000 LA |
|||
58 |
$0.5163 |
1.2% | 9.52% | $103,518,152 |
$33,752,634.13 65,374,073.47 ALLO |
200,500,000 ALLO |
|||
59 |
$0.7189 |
1.1% | 0.8% | $575,981,696 |
$32,934,302.3 45,812,077.2 FIL |
801,198,600 FIL |
|||
60 |
$1.0005 |
0.01% | 0.0% | $1,046,031,872 |
$31,503,748.25 31,488,004.25 U |
1,045,509,107.8 U |
|||
61 |
$0.1423 |
12.75% | 13.65% | $258,218,400 |
$29,525,222.62 207,485,752.78 STX |
1,814,605,788.19 STX |
|||
62 |
$0.9999 |
0.0% | 0.01% | $1,523,502,592 |
$29,067,888.8 29,070,795.88 USDD |
1,523,654,951 USDD |
|||
63 |
$0.4183 |
0.88% | 7.19% | $405,511,712 |
$28,984,848.85 69,292,012.55 AERO |
969,427,958.63 AERO |
|||
64 |
$0.1108 |
12.41% | 15.95% | $106,372,432 |
$28,647,415.92 258,550,685.2 RIF |
960,040,002 RIF |
|||
65 |
$0.006569 |
11.43% | 16.13% | $17,736,330 |
$26,446,896.51 4,026,015,605.11 HOME |
2,700,004,630.01 HOME |
|||
66 |
$113.2 |
2.69% | 11.23% | $7,097,187 |
$25,780,739.36 227,745.05 SPCXB |
62,696 SPCXB |
|||
67 |
$0.2033 |
1.93% | 4.19% | $311,265,856 |
$25,250,191.4 124,201,630.1 CRV |
1,531,066,717.38 CRV |
|||
68 |
$0.1745 |
6.88% | 3.27% | $18,755,260 |
$25,155,302.09 144,156,458.97 BERA |
107,480,000 BERA |
|||
69 |
$1 |
0.01% | 0.03% | $4,026,529,105 |
$24,707,814 24,707,814 USDe |
4,026,126,492.83 USDe |
|||
70 |
$0.043833 |
3.29% | 5.78% | $321,685,504 |
$24,397,092.15 556,591,886.25 SEI |
7,338,888,888 SEI |
|||
71 |
$0.00000712 |
4.81% | 13.96% | $139,975,680 |
$24,239,606.73 3,404,439,147,471.91 XEC |
19,659,504,673,092 XEC |
|||
72 |
$0.3762 |
2.99% | 5.49% | $314,639,520 |
$23,059,881.74 61,296,868 LDO |
836,362,327.71 LDO |
|||
73 |
$0.08677 |
4.9% | 5.25% | $778,241,728 |
$22,294,691.59 256,940,089.78 ALGO |
8,969,018,347.04 ALGO |
|||
74 |
$0.1522 |
0.4% | 3.0% | $340,990,912 |
$21,736,180.49 142,813,275.23 FET |
2,240,413,454.63 FET |
|||
75 |
$32.0517 |
2.3% | 6.07% | $409,344,704 |
$21,602,210.44 673,980.18 DASH |
12,771,388.11 DASH |
|||
76 |
$0.1018 |
0.99% | 4.09% | $833,614,016 |
$21,229,971.12 208,545,885.27 JST |
8,188,743,036.34 JST |
|||
77 |
$1.8481 |
1.48% | 1.79% | $121,332,320 |
$20,773,564.57 11,240,498.12 AR |
65,652,466 AR |
|||
78 |
$0.00000183 |
0.0% | 0.54% | $1,829,981,700 |
$19,933,983 10,892,886,885,245.9 HTX |
999,990,000,000,000 HTX |
|||
79 |
$1.3977 |
1.44% | 5.97% | $727,291,008 |
$19,396,709.48 13,877,591.39 ATOM |
520,348,420.75 ATOM |
|||
80 |
$1.4641 |
0.46% | 1.73% | $3,998,323,200 |
$19,391,100.28 13,244,382.41 GRAM |
2,730,908,599.12 GRAM |
|||
81 |
$0.6099 |
3.18% | 8.08% | $71,478,600 |
$18,891,635.09 30,974,971.45 JTO |
117,197,247 JTO |
|||
82 |
$0.4148 |
8.03% | 7.32% | $403,216,224 |
$18,363,283.4 44,270,210.7 ETHFI |
972,073,857 ETHFI |
|||
83 |
$0.063359 |
4.95% | 1.87% | -- |
$18,171,511.86 286,802,377.88 OPN |
-- OPN |
|||
84 |
$0.018486 |
5.89% | 2.18% | -- |
$18,101,580.5 979,204,830.68 ALEO |
-- ALEO |
|||
85 |
$0.014098 |
0.71% | 2.19% | $422,940 |
$17,832,920 1,264,925,521.35 RAIN |
30,000,000 RAIN |
|||
86 |
$0.001824 |
0.65% | 8.94% | $728,952,256 |
$17,612,865.36 9,656,176,184.21 PUMP |
399,644,866,272.85 PUMP |
|||
87 |
$2.1379 |
0.68% | 0.77% | $1,182,299,648 |
$17,502,294.26 8,186,675.83 ICP |
553,019,149.07 ICP |
|||
88 |
$0.004793 |
4.17% | 13.94% | $5,845,109.5 |
$17,471,091.88 3,645,126,617.98 VANRY |
1,219,509,637 VANRY |
|||
89 |
$1.6528 |
0.73% | 0.66% | $1,154,597,760 |
$16,716,172.31 10,113,850.62 BGB |
698,570,733.05 BGB |
|||
90 |
$0.092287 |
0.29% | 1.99% | $175,028,832 |
$16,618,716.9 180,076,466.89 OP |
1,896,570,907 OP |
|||
91 |
$0.00602 |
1.17% | 1.23% | $378,419,584 |
$16,591,837.51 2,756,119,187.71 PENGU |
62,860,396,090.04 PENGU |
|||
92 |
$1.4782 |
5.52% | 4.46% | $352,085,952 |
$16,318,347.95 11,039,337 PENDLE |
238,185,588 PENDLE |
|||
93 |
$0.029131 |
7.29% | 7.97% | $70,735,736 |
$16,222,163.85 556,869,446.64 BILL |
2,428,194,444 BILL |
|||
94 |
$0.5874 |
2.93% | 3.05% | $386,216,896 |
$16,088,064.25 27,388,601.04 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
95 |
$0.00043 |
1.04% | 7.21% | $23,735,882 |
$15,879,109.3 36,928,161,162.79 BOME |
55,199,727,655 BOME |
|||
96 |
$0.00000294 |
2.08% | 2.08% | $258,704,543 |
$15,417,527 5,244,056,802,721.09 BONK |
87,994,742,568,880.77 BONK |
|||
97 |
$1,434.52 |
10.43% | 5.53% | $743,081.38 |
$15,155,709.08 10,565 XSNDK |
518 XSNDK |
|||
98 |
$0.6009 |
3.0% | 0.32% | $507,713,888 |
$15,125,694.91 25,171,733.92 APT |
844,922,414.31 APT |
|||
99 |
$3.1255 |
0.75% | 5.88% | $6,513,404.5 |
$15,047,897.34 4,814,556.82 AUCTION |
2,083,956 AUCTION |
|||
100 |
$0.4497 |
39.53% | 11.2% | $111,645,520 |
$14,986,382.31 33,325,288.66 VELVET |
248,266,667 VELVET |
