Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9988 |
0.02% | 0.03% | $189,355,180,032 |
$42,194,099,348 42,244,793,099.72 USDT |
189,582,683,099.13 USDT |
|||
2 |
$63,256.46 |
5.81% | 14.34% | $1,267,391,004,672 |
$19,705,108,209 311,511.4 BTC |
20,035,756 BTC |
|||
3 |
$1,763.75 |
5.99% | 13.18% | $212,858,896,384 |
$13,117,957,065 7,437,537.67 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0007 |
0.02% | 0.01% | $76,349,702,144 |
$6,458,772,385 6,454,254,406.92 USDC |
76,296,291,693.03 USDC |
|||
5 |
$68.8585 |
8.23% | 16.84% | $39,823,245,312 |
$4,372,991,853 63,506,928.75 SOL |
578,334,512.59 SOL |
|||
6 |
$1.161 |
6.26% | 12.36% | $71,875,551,232 |
$1,987,112,403 1,711,552,457.36 XRP |
61,908,311,628 XRP |
|||
7 |
$0.002315 |
9.07% | 5.45% | $16,402,906 |
$1,820,517,026 786,400,443,196.54 CELR |
7,085,488,367 CELR |
|||
8 |
$597.53 |
6.94% | 6.56% | $80,537,903,104 |
$1,806,753,015 3,023,702.6 BNB |
134,784,702.45 BNB |
|||
9 |
$0.00033 |
6.9% | 10.98% | $56,756,372 |
$1,570,898,504 4,760,298,496,969.7 HOT |
171,989,009,269 HOT |
|||
10 |
$2.3664 |
16.16% | 8.49% | $3,068,565,248 |
$1,330,704,606 562,332,913.29 NEAR |
1,296,723,001 NEAR |
|||
11 |
$531.14 |
11.86% | 0.69% | $8,868,709,376 |
$1,185,252,951 2,231,526.44 ZEC |
16,697,498.29 ZEC |
|||
12 |
$0.5101 |
7.73% | 69.58% | $1,658,004,352 |
$1,171,998,321 2,297,585,416.58 WLD |
3,250,351,658.21 WLD |
|||
13 |
$0.027633 |
18.53% | 18.63% | $284,517,984 |
$1,156,140,424 41,839,120,761.41 CHZ |
10,296,311,531 CHZ |
|||
14 |
$0.087981 |
6.3% | 12.51% | $14,969,220,096 |
$888,542,818 10,099,257,998.89 DOGE |
170,141,513,126.58 DOGE |
|||
15 |
$0.1902 |
12.23% | 19.47% | $6,888,673,280 |
$872,481,058 4,587,176,961.09 ADA |
36,218,050,029.46 ADA |
|||
16 |
$0.9997 |
0.01% | 0.02% | $4,737,118,720 |
$703,396,317 703,607,399.22 USD1 |
4,738,540,049.29 USD1 |
|||
17 |
$0.7768 |
6.36% | 16.18% | $3,111,408,896 |
$650,855,104 837,867,023.69 SUI |
4,005,418,369.57 SUI |
|||
18 |
$0.2092 |
6.9% | 1.88% | $7,024,825,344 |
$645,358,020 3,084,885,372.85 XLM |
33,579,471,752.87 XLM |
|||
19 |
$0.005554 |
9.62% | 12.45% | $28,104,002 |
$620,889,323 111,791,379,726.32 PEOPLE |
5,060,137,335 PEOPLE |
|||
20 |
$0.1019 |
0.2% | 14.08% | $892,580,288 |
$600,204,361 5,890,131,118.74 ENA |
8,759,375,000 ENA |
|||
21 |
$45.9405 |
4.57% | 12.01% | $3,547,522,560 |
$525,494,093 11,438,580.19 LTC |
77,219,939.48 LTC |
|||
22 |
$66.9145 |
6.85% | 1.93% | $16,990,754,816 |
$513,969,492 7,680,988.31 HYPE |
253,917,379.3 HYPE |
|||
23 |
$0.3577 |
12.99% | 3.15% | $1,741,759,616 |
$504,685,720 1,410,918,982.39 ONDO |
4,869,330,647 ONDO |
|||
24 |
$0.3278 |
1.38% | 5.78% | $31,079,290,880 |
$484,347,538 1,477,570,280.66 TRX |
94,811,746,427.78 TRX |
|||
25 |
$7.97 |
6.13% | 12.34% | $5,794,987,008 |
$483,025,815 60,605,497.49 LINK |
727,099,970.43 LINK |
|||
26 |
$243.26 |
2.03% | 20.48% | $4,875,075,072 |
$448,317,789 1,842,957.28 BCH |
20,040,593.75 BCH |
|||
27 |
$7.71 |
6.88% | 13.77% | $3,328,961,792 |
$378,231,666 49,057,284.82 AVAX |
431,771,961.18 AVAX |
|||
28 |
$1.7239 |
14.16% | 3.99% | $4,657,959,936 |
$301,697,430 175,008,660.6 TON |
2,701,989,752.34 TON |
|||
29 |
$1.0285 |
7.32% | 15.97% | $1,734,002,048 |
$239,145,904 232,519,109.38 DOT |
1,685,952,399.11 DOT |
|||
30 |
$0.8448 |
5.76% | 13.53% | $649,714,560 |
$226,850,192 268,525,321.97 FIL |
769,074,978 FIL |
|||
31 |
$4,446.81 |
0.57% | 2.25% | $2,636,174,080 |
$221,819,298 49,882.79 XAUT |
592,823.66 XAUT |
|||
32 |
$0.2307 |
12.61% | 5.46% | $520,976,096 |
$209,878,034 909,744,403.99 FET |
2,258,240,604.53 FET |
|||
33 |
$0.9983 |
0.05% | 0.09% | $393,594,464 |
$199,740,293 200,080,429.73 FDUSD |
394,264,709.28 FDUSD |
|||
34 |
$2.6528 |
7.59% | 13.36% | $1,685,985,920 |
$194,831,876 73,443,861.58 UNI |
635,549,562.74 UNI |
|||
35 |
$70.8456 |
6.83% | 14.68% | $1,091,220,096 |
$194,765,214 2,749,150.46 AAVE |
15,402,793.41 AAVE |
|||
36 |
$0.00000294 |
8.41% | 14.04% | $1,216,491,136 |
$190,521,643 64,803,279,931,972.79 PEPE |
413,772,485,432,296 PEPE |
|||
37 |
$347.09 |
2.29% | 5.85% | $6,402,680,320 |
$190,117,359 547,746.58 XMR |
18,446,744.07 XMR |
|||
38 |
$0.047424 |
10.62% | 15.37% | $50,594,412 |
$184,292,043 3,886,050,164.47 MINA |
1,066,852,450 MINA |
|||
39 |
$0.195 |
63.18% | 31.64% | $38,707,500 |
$166,849,610 855,639,025.64 OPN |
198,500,000 OPN |
|||
40 |
$0.6594 |
3.33% | 3.02% | $1,714,730,880 |
$164,073,431 248,822,309.68 ASTER |
2,600,441,063.98 ASTER |
|||
41 |
$0.019726 |
12.99% | 22.09% | $39,452,000 |
$162,312,003 8,228,328,246.98 IRYS |
2,000,000,000 IRYS |
|||
42 |
$0.083925 |
7.43% | 9.24% | $151,064,992 |
$159,962,972 1,906,022,901.4 XPL |
1,800,000,000 XPL |
|||
43 |
$0.5926 |
0.37% | 120.42% | $1,081,495,040 |
$155,735,083 262,799,667.57 H |
1,825,000,000 H |
|||
44 |
$214.48 |
7.62% | 17.13% | $2,349,743,360 |
$153,014,820 713,422.32 TAO |
10,955,535.77 TAO |
|||
45 |
$6.074 |
9.16% | 8.81% | $607,223,488 |
$145,693,893 23,986,482.22 INJ |
99,970,935.41 INJ |
|||
46 |
$75.6408 |
10.09% | 13.95% | $1,588,456,832 |
$138,210,402 1,827,193.82 OKB |
21,000,000 OKB |
|||
47 |
$0.002658 |
10.11% | 14.78% | $78,030,056 |
$137,910,890 51,885,210,684.73 GALA |
29,356,679,380 GALA |
|||
48 |
$1.4059 |
10.55% | 17.22% | $8,238,044 |
$132,766,735 94,435,404.37 MOVR |
5,859,623 MOVR |
|||
49 |
$1.879 |
14.12% | 8.8% | $974,718,592 |
$132,598,166 70,568,475.78 RENDER |
518,743,261.01 RENDER |
|||
50 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$121,696,862 121,709,032.9 USDe |
4,495,280,577.04 USDe |
|||
51 |
$0.9905 |
0.5% | 0.77% | $1,714,577,792 |
$121,349,660 122,513,538.62 RLUSD |
1,731,022,568.96 RLUSD |
|||
52 |
$2.6824 |
11.74% | 3.19% | $1,483,418,624 |
$115,387,005 43,016,330.52 ICP |
553,019,149.07 ICP |
|||
53 |
$0.01732 |
9.73% | 15.53% | $2,528,720 |
$113,686,336 6,563,876,212.47 DYM |
146,000,000 DYM |
|||
54 |
$0.087696 |
8.33% | 16.88% | $529,756,128 |
$111,499,758 1,271,434,934.32 ARB |
6,040,824,145 ARB |
|||
55 |
$0.00000492 |
6.82% | 9.41% | $2,899,076,864 |
$108,882,206 22,130,529,674,796.75 SHIB |
589,243,251,300,635 SHIB |
|||
56 |
$1.7862 |
10.34% | 10.23% | $1,075,292,416 |
$104,222,209 58,348,566.23 TRUMP |
602,000,000 TRUMP |
|||
57 |
$4,465.75 |
0.61% | 2.11% | $2,085,838,208 |
$99,655,687.33 22,315.55 PAXG |
467,074.55 PAXG |
|||
58 |
$0.6438 |
10.28% | 12.59% | $422,527,200 |
$98,306,052.99 152,696,571.9 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
59 |
$0.053224 |
15.98% | 19.32% | $364,820,960 |
$96,479,683.53 1,812,710,121.94 SEI |
6,854,444,444 SEI |
|||
60 |
$0.5916 |
1.17% | 10.93% | $69,333,888 |
$95,949,140.86 162,185,836.48 JTO |
117,197,247 JTO |
|||
61 |
$2.1862 |
7.42% | 7.32% | $21,862,000 |
$95,605,125.08 43,731,188.86 SSV |
10,000,000 SSV |
|||
62 |
$0.2779 |
10.5% | 15.56% | $247,496,224 |
$86,204,029.12 310,198,017.7 LDO |
890,594,521.19 LDO |
|||
63 |
$0.08375 |
3.7% | 9.37% | $3,632,531,968 |
$85,845,769.8 1,025,024,117.01 HBAR |
43,373,517,388.09 HBAR |
|||
64 |
$35.0349 |
11.51% | 13.34% | $443,322,496 |
$84,486,609.88 2,411,498.53 DASH |
12,653,739.23 DASH |
|||
65 |
$0.074982 |
15.31% | 21.55% | $660,974,464 |
$83,432,478.02 1,112,700,088.29 JST |
8,815,108,090.31 JST |
|||
66 |
$0.006697 |
6.28% | 15.37% | $420,976,064 |
$81,021,621.99 12,098,196,504.4 PENGU |
62,860,396,090.04 PENGU |
|||
67 |
$0.2109 |
2.68% | 7.42% | $26,835,854 |
$80,589,214.97 382,120,507.21 SUSHI |
127,244,443 SUSHI |
|||
68 |
$0.1678 |
9.1% | 11.71% | $167,605,328 |
$76,157,132.07 453,856,567.76 WIF |
998,839,863 WIF |
|||
69 |
$0.074702 |
8.17% | 13.81% | $76,885,768 |
$74,419,664.51 996,220,509.62 1INCH |
1,029,233,089 1INCH |
|||
70 |
$0.033136 |
0.44% | 0.36% | $67,597,440 |
$70,959,309.56 2,141,456,710.53 SAHARA |
2,040,000,000 SAHARA |
|||
71 |
$0.0583 |
2.82% | 0.27% | $1,852,392,576 |
$70,130,051.4 1,202,916,833.62 WLFI |
31,773,458,594 WLFI |
|||
72 |
$2.351 |
8.36% | 14.55% | $165,836,784 |
$69,565,408.24 29,589,710.01 NEO |
70,538,831 NEO |
|||
73 |
$1.0009 |
0.02% | 0.03% | $1,063,815,360 |
$67,836,631.13 67,775,633.06 U |
1,062,858,783.01 U |
|||
74 |
$1.1633 |
0.06% | 0.51% | $417,842,176 |
$67,645,288.74 58,149,478.84 EURC |
359,186,945.82 EURC |
|||
75 |
$0.061464 |
4.42% | 1.45% | $13,849,888 |
$67,285,424.18 1,094,712,745.35 STO |
225,333,333 STO |
|||
76 |
$0.1918 |
7.83% | 10.76% | $284,522,336 |
$66,369,293.27 346,033,854.38 CRV |
1,483,432,378.74 CRV |
|||
77 |
$0.000018 |
5.99% | 7.44% | $17,349,740 |
$65,389,589.1 3,624,700,060,975.61 WIN |
961,737,300,000 WIN |
|||
78 |
$0.1299 |
10.97% | 20.95% | $129,899,776 |
$64,903,496.34 499,642,004.16 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$2.2896 |
3.56% | 6.74% | $150,317,888 |
$63,700,177.34 27,821,530.98 AR |
65,652,466 AR |
|||
80 |
$0.1059 |
16.48% | 11.91% | $200,846,864 |
$63,598,494.73 600,552,358.17 OP |
1,896,570,907 OP |
|||
81 |
$1.296 |
7.62% | 9.77% | $308,688,512 |
$60,434,512.67 46,631,568.42 PENDLE |
238,185,588 PENDLE |
|||
82 |
$7.3108 |
6.9% | 11.35% | $1,146,938,240 |
$59,978,040.61 8,204,032.47 ETC |
156,882,721.92 ETC |
|||
83 |
$0.036968 |
0.82% | 3.74% | $613,942,336 |
$59,195,495.14 1,601,263,123.24 NIGHT |
16,607,399,401 NIGHT |
|||
84 |
$0.081286 |
4.21% | 11.94% | $197,378,208 |
$58,523,944.49 719,975,696.8 BILL |
2,428,194,444 BILL |
|||
85 |
$3.7968 |
9.32% | 16.62% | $32,159,268 |
$58,174,869.47 15,322,078.98 KSM |
8,470,098 KSM |
|||
86 |
$0.050891 |
10.22% | 14.23% | $9,016,958 |
$55,259,225.51 1,085,834,931.72 MAGIC |
177,181,782 MAGIC |
|||
87 |
$1.0029 |
0.24% | 0.07% | $39,514,680 |
$52,480,650.77 52,328,896.97 GUSD |
39,400,420 GUSD |
|||
88 |
$1.0011 |
0.01% | 0.01% | $2,654,206,720 |
$51,055,644.26 50,999,544.76 USDG |
2,651,290,396.29 USDG |
|||
89 |
$0.010657 |
12.14% | 4.55% | $2,027,562 |
$50,882,087.16 4,774,522,582.34 HFT |
190,256,357 HFT |
|||
90 |
$0.7489 |
11.93% | 20.5% | $594,977,408 |
$50,867,191.93 67,922,542.3 APT |
794,468,443.2 APT |
|||
91 |
$0.001256 |
8.79% | 14.94% | $4,297,544 |
$50,215,107.79 39,980,181,361.46 TLM |
3,421,611,595 TLM |
|||
92 |
$17.9705 |
6.03% | 220.64% | $4,140,403,200 |
$48,873,012.9 2,719,624.55 LAB |
230,400,000 LAB |
|||
93 |
$63,079.8 |
5.79% | 14.36% | $8,131,932,672 |
$48,784,787.47 773.38 WBTC |
128,915 WBTC |
|||
94 |
$0.020026 |
8.24% | 27.34% | $20,000,566 |
$47,675,099.28 2,380,660,105.86 FIDA |
998,729,964 FIDA |
|||
95 |
$1.4939 |
11.66% | 14.7% | $373,475,008 |
$46,913,861.86 31,403,615.94 LIT |
250,000,000 LIT |
|||
96 |
$0.001673 |
3.96% | 3.52% | $555,597,632 |
$45,875,341.72 27,421,005,212.19 PUMP |
332,096,631,123.14 PUMP |
|||
97 |
$0.098472 |
12.08% | 12.73% | $2,163,382.5 |
$45,867,648.33 465,793,812.76 ACE |
21,969,520 ACE |
|||
98 |
$0.1012 |
9.64% | 13.3% | $900,009,536 |
$45,595,882.37 450,552,197.33 ALGO |
8,893,374,693.15 ALGO |
|||
99 |
$0.008699 |
11.92% | 9.92% | $2,410,650.75 |
$45,114,855.11 5,186,211,646.17 XAI |
277,118,150 XAI |
|||
100 |
$18.3702 |
14.03% | 0.37% | $1,538,204,416 |
$41,482,656.33 2,258,149.41 DEXE |
83,733,681.21 DEXE |
