Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.01% | 0.01% | $184,090,492,928 |
$17,515,436,013 17,527,705,406.78 USDT |
184,219,443,473.58 USDT |
|||
2 |
$65,684.15 |
0.36% | 3.56% | $1,317,581,094,912 |
$11,839,819,086 180,253.82 BTC |
20,059,346 BTC |
|||
3 |
$1,924.36 |
0.32% | 4.99% | $232,237,154,304 |
$5,411,450,253 2,812,077.91 ETH |
120,682,803.08 ETH |
|||
4 |
$1.0004 |
0.01% | 0.02% | $73,190,629,376 |
$3,843,230,368 3,841,693,690.52 USDC |
73,161,366,829.69 USDC |
|||
5 |
$77.4827 |
0.37% | 3.62% | $45,153,005,568 |
$1,918,080,873 24,754,956.56 SOL |
582,749,498.88 SOL |
|||
6 |
$1.1344 |
0.2% | 4.7% | $70,862,004,224 |
$663,134,732 584,568,698.87 XRP |
62,466,503,703 XRP |
|||
7 |
$0.054593 |
1.44% | 2.81% | $16,434,628 |
$540,630,123 9,902,920,209.55 RON |
301,039,112 RON |
|||
8 |
$570.04 |
0.18% | 1.26% | $75,909,890,048 |
$504,983,463 885,873.73 BNB |
133,165,894.39 BNB |
|||
9 |
$0.4648 |
8.19% | 3.7% | $74,182,080 |
$453,262,380 975,177,237.52 RE |
159,600,000 RE |
|||
10 |
$47.116 |
1.59% | 5.15% | $3,647,335,680 |
$402,417,865 8,541,002.31 LTC |
77,411,828.93 LTC |
|||
11 |
$0.1743 |
1.75% | 6.15% | $6,359,588,352 |
$381,612,771 2,189,402,013.77 ADA |
36,486,449,262.12 ADA |
|||
12 |
$510.89 |
1.08% | 4.94% | $8,573,795,328 |
$365,206,539 714,843.78 ZEC |
16,782,077.29 ZEC |
|||
13 |
$0.072446 |
0.0% | 0.39% | $12,379,079,680 |
$364,759,532 5,034,916,103.03 DOGE |
170,873,203,126.58 DOGE |
|||
14 |
$0.9996 |
0.01% | 0.03% | $4,177,778,432 |
$315,717,628 315,843,965.59 USD1 |
4,179,450,153.62 USD1 |
|||
15 |
$217.53 |
2.09% | 0.18% | $4,364,577,792 |
$265,810,902 1,221,950.54 BCH |
20,064,256.25 BCH |
|||
16 |
$0.3291 |
0.12% | 1.89% | $31,223,459,840 |
$244,167,960 741,926,344.58 TRX |
94,875,295,533.57 TRX |
|||
17 |
$1.8727 |
1.84% | 2.55% | $2,437,217,792 |
$234,258,542 125,091,334.44 NEAR |
1,301,445,984 NEAR |
|||
18 |
$97.5668 |
1.74% | 6.58% | $1,504,135,424 |
$218,053,389 2,234,913.81 AAVE |
15,416,467.45 AAVE |
|||
19 |
$0.2429 |
36.69% | 259.82% | $103,293,224 |
$217,170,896 894,075,323.18 BANK |
425,250,000 BANK |
|||
20 |
$0.1213 |
4.3% | 3.84% | $218,340,000 |
$196,424,759 1,619,330,247.32 KITE |
1,800,000,000 KITE |
|||
21 |
$3.8747 |
5.03% | 10.43% | $2,422,840,576 |
$189,297,269 48,854,690.43 UNI |
625,297,561.55 UNI |
|||
22 |
$0.4076 |
2.9% | 8.11% | $1,984,739,200 |
$173,791,859 426,378,456.82 ONDO |
4,869,330,647 ONDO |
|||
23 |
$8.5802 |
0.5% | 5.05% | $6,418,847,232 |
$165,211,915 19,255,019.11 LINK |
748,099,970.42 LINK |
|||
24 |
$0.090999 |
4.87% | 12.63% | $870,035,776 |
$158,061,972 1,736,963,834.77 ENA |
9,560,937,500 ENA |
|||
25 |
$0.7666 |
0.93% | 4.32% | $3,106,519,296 |
$156,567,545 204,236,296.63 SUI |
4,052,334,085.34 SUI |
|||
26 |
$0.3808 |
1.22% | 0.91% | $1,351,616,768 |
$148,341,784 389,553,004.2 WLD |
3,549,413,876.07 WLD |
|||
27 |
$82.1817 |
0.85% | 1.7% | $1,725,815,680 |
$136,014,874 1,655,050.63 OKB |
21,000,000 OKB |
|||
28 |
$0.1846 |
2.38% | 1.18% | $6,307,630,592 |
$124,382,215 673,793,147.35 XLM |
34,169,179,620.53 XLM |
|||
29 |
$58.864 |
0.01% | 3.14% | $14,882,298,880 |
$120,663,231 2,049,864.62 HYPE |
252,825,141.91 HYPE |
|||
30 |
$6.575 |
1.59% | 1.3% | $2,838,900,736 |
$116,602,704 17,734,251.56 AVAX |
431,771,961.18 AVAX |
|||
31 |
$4,120.39 |
0.05% | 2.58% | $2,525,072,384 |
$110,830,093 26,897.96 XAUT |
612,823.66 XAUT |
|||
32 |
$0.060148 |
6.82% | 2.75% | $1,911,175,040 |
$110,167,929 1,831,614,168.38 WLFI |
31,774,541,132 WLFI |
|||
33 |
$0.4267 |
2.36% | 13.28% | $413,654,912 |
$94,242,304.62 220,863,146.52 AERO |
969,427,958.63 AERO |
|||
34 |
$4,119.57 |
0.03% | 2.59% | $1,849,227,776 |
$87,264,144.75 21,182.83 PAXG |
448,888.54 PAXG |
|||
35 |
$0.9982 |
0.0% | 0.03% | $346,530,656 |
$84,440,876.65 84,593,144.31 FDUSD |
347,155,531.59 FDUSD |
|||
36 |
$0.00000423 |
0.24% | 2.68% | $2,492,497,408 |
$78,665,957.87 18,597,153,160,756.5 SHIB |
589,242,878,206,012.9 SHIB |
|||
37 |
$0.00000284 |
0.0% | 5.19% | $1,175,113,823 |
$77,843,093 27,409,539,788,732.39 PEPE |
413,772,473,088,271.1 PEPE |
|||
38 |
$0.8216 |
2.45% | 3.44% | $1,392,038,528 |
$77,028,945.78 93,754,802.56 DOT |
1,694,301,938.4 DOT |
|||
39 |
$0.9995 |
0.28% | 0.07% | $1,642,066,176 |
$76,825,439.61 76,863,871.55 RLUSD |
1,642,887,637.61 RLUSD |
|||
40 |
$0.1521 |
0.53% | 0.85% | $151,923,536 |
$70,792,216.37 465,432,060.29 WIF |
998,839,863 WIF |
|||
41 |
$0.073079 |
4.45% | 10.74% | $3,200,209,408 |
$68,378,787.08 935,683,124.84 HBAR |
43,791,096,249.88 HBAR |
|||
42 |
$352.76 |
1.24% | 7.65% | $6,625,115,648 |
$65,825,107.32 186,600.26 XMR |
18,780,801.96 XMR |
|||
43 |
$0.00000184 |
0.55% | 1.66% | $1,839,981,600 |
$64,485,344 35,046,382,608,695.65 HTX |
999,990,000,000,000 HTX |
|||
44 |
$3.6787 |
23.87% | 89.43% | $308,031,104 |
$62,743,545.54 17,055,901.69 DEXE |
83,733,682.99 DEXE |
|||
45 |
$0.050024 |
21.64% | 42.61% | $110,052,800 |
$60,012,298.3 1,199,670,124.34 ZAMA |
2,200,000,000 ZAMA |
|||
46 |
$195.86 |
0.49% | 1.26% | $2,183,205,376 |
$58,062,658.65 296,449.8 TAO |
11,146,764.9 TAO |
|||
47 |
$1.0001 |
0.01% | 0.0% | $4,026,529,024 |
$54,936,289.34 54,930,796.26 USDe |
4,026,126,492.83 USDe |
|||
48 |
$0.089392 |
1.42% | 0.87% | $591,243,712 |
$52,741,721.78 590,004,942.05 ARB |
6,614,056,381 ARB |
|||
49 |
$1.6116 |
1.64% | 3.86% | $382,614,976 |
$51,285,299.56 31,822,598.39 TRUMP |
237,413,121.45 TRUMP |
|||
50 |
$0.1064 |
23.1% | 49.62% | $15,800,400 |
$47,127,433.24 442,927,004.14 ERA |
148,500,000 ERA |
|||
51 |
$5.1558 |
2.7% | 1.22% | $515,430,240 |
$46,591,195.02 9,036,656.78 INJ |
99,970,954.5 INJ |
|||
52 |
$0.6225 |
0.18% | 0.26% | $1,680,768,128 |
$46,556,924.65 74,790,240.4 ASTER |
2,700,029,094.99 ASTER |
|||
53 |
$0.164 |
1.05% | 22.97% | $78,720,000 |
$39,533,181.56 241,055,985.12 MET |
480,000,000 MET |
|||
54 |
$0.030835 |
17.48% | 151.89% | $30,835,000 |
$35,220,262.77 1,142,217,051.08 JIMOTHY |
1,000,000,000 JIMOTHY |
|||
55 |
$0.048672 |
10.16% | 15.94% | $9,308,259 |
$34,352,800.1 705,802,105.93 MIRA |
191,244,643 MIRA |
|||
56 |
$116.57 |
5.86% | 6.58% | $7,308,472.5 |
$33,401,495.13 286,535.95 SPCXB |
62,696 SPCXB |
|||
57 |
$0.08399 |
2.52% | 2.71% | $151,182,000 |
$32,867,706.9 391,328,811.76 XPL |
1,800,000,000 XPL |
|||
58 |
$1.4539 |
1.32% | 3.76% | $756,534,592 |
$32,380,354.7 22,271,376.78 ATOM |
520,348,420.75 ATOM |
|||
59 |
$0.7421 |
3.38% | 3.06% | $594,569,472 |
$31,355,621.68 42,252,555.83 FIL |
801,198,600 FIL |
|||
60 |
$0.1959 |
3.93% | 3.43% | $21,055,332 |
$31,214,644.04 159,339,683.72 BERA |
107,480,000 BERA |
|||
61 |
$6.9347 |
0.02% | 1.45% | $1,092,809,856 |
$31,209,875.07 4,500,537.16 ETC |
157,585,747.2 ETC |
|||
62 |
$0.020668 |
9.66% | 26.62% | $343,241,728 |
$28,750,017.68 1,391,040,143.22 NIGHT |
16,607,399,401 NIGHT |
|||
63 |
$0.2117 |
0.7% | 2.17% | $324,126,816 |
$28,676,757.34 135,459,411.15 CRV |
1,531,066,717.38 CRV |
|||
64 |
$0.6612 |
6.03% | 9.98% | $105,792,000 |
$27,459,705.94 41,530,105.78 O |
160,000,000 O |
|||
65 |
$1.5092 |
0.41% | 0.98% | $4,121,487,360 |
$27,268,074.49 18,067,899.87 GRAM |
2,730,908,599.12 GRAM |
|||
66 |
$0.1379 |
0.07% | 4.86% | $137,900,000 |
$27,016,310.88 195,912,334.16 THETA |
1,000,000,000 THETA |
|||
67 |
$0.4595 |
0.88% | 9.61% | $446,667,936 |
$26,969,741.44 58,693,670.16 ETHFI |
972,073,857 ETHFI |
|||
68 |
$0.4046 |
3.06% | 5.45% | $338,392,192 |
$26,965,230.86 66,646,640.78 LDO |
836,362,327.71 LDO |
|||
69 |
$0.8547 |
2.03% | 4.74% | $5,656,380.5 |
$26,869,700.02 31,437,580.46 EVAA |
6,617,972 EVAA |
|||
70 |
$33.5938 |
0.8% | 2.24% | $429,039,456 |
$26,635,601.59 792,872.54 DASH |
12,771,388.11 DASH |
|||
71 |
$1.1432 |
0.14% | 0.1% | $426,327,840 |
$26,106,527.03 22,836,360.24 EURC |
372,924,983.05 EURC |
|||
72 |
$3.33 |
0.45% | 0.01% | $6,939,573.5 |
$26,074,312.73 7,830,123.94 AUCTION |
2,083,956 AUCTION |
|||
73 |
$0.001915 |
4.73% | 12.86% | $765,319,936 |
$25,266,647.98 13,194,072,052.22 PUMP |
399,644,866,272.85 PUMP |
|||
74 |
$0.00000757 |
6.77% | 1.07% | $148,822,448 |
$24,639,183.43 3,254,845,895,640.69 XEC |
19,659,504,673,092 XEC |
|||
75 |
$0.001901 |
11.3% | 21.48% | $6,504,483.5 |
$23,734,372.72 12,485,203,955.81 TLM |
3,421,611,595 TLM |
|||
76 |
$0.019413 |
9.83% | 17.45% | $8,548,141 |
$23,673,910.41 1,219,487,477.98 DODO |
440,330,737 DODO |
|||
77 |
$1,592.49 |
2.3% | 7.98% | $1,500,205.25 |
$23,598,826.47 14,818.82 SNDKB |
942.05 SNDKB |
|||
78 |
$0.6125 |
2.79% | 11.34% | $71,783,312 |
$23,288,104.54 38,021,395.17 JTO |
117,197,247 JTO |
|||
79 |
$0.9856 |
0.98% | 12.84% | $237,912,896 |
$22,949,232.43 23,284,529.66 KAITO |
241,388,889 KAITO |
|||
80 |
$1.0002 |
0.01% | 0.04% | $1,045,718,208 |
$22,904,369.99 22,899,790.03 U |
1,045,509,107.8 U |
|||
81 |
$0.070806 |
1.3% | 11.96% | $14,054,991 |
$22,448,083.81 317,036,463.15 OPN |
198,500,000 OPN |
|||
82 |
$1 |
0.0% | 0.0% | $1,523,654,912 |
$22,329,988.5 22,329,988.5 USDD |
1,523,654,951 USDD |
|||
83 |
$0.3126 |
0.57% | 4.45% | -- |
$22,305,703.29 71,355,416.79 BMX |
-- BMX |
|||
84 |
$1.986 |
1.77% | 0.49% | $1,025,464,448 |
$22,251,281.72 11,204,069.35 MORPHO |
516,346,645.56 MORPHO |
|||
85 |
$1.8896 |
0.03% | 1.63% | $124,056,896 |
$22,171,698.02 11,733,540.44 AR |
65,652,466 AR |
|||
86 |
$0.1545 |
0.13% | 3.38% | $346,143,872 |
$21,490,205.94 139,095,184.08 FET |
2,240,413,454.63 FET |
|||
87 |
$0.006308 |
1.46% | 6.22% | $396,523,392 |
$21,411,555.86 3,394,349,375.4 PENGU |
62,860,396,090.04 PENGU |
|||
88 |
$0.081156 |
57.51% | 39.53% | $77,913,008 |
$21,393,249.3 263,606,502.29 RIF |
960,040,002 RIF |
|||
89 |
$0.2261 |
0.44% | 0.49% | $69,250,608 |
$20,851,503.3 92,222,482.53 SNX |
306,283,091 SNX |
|||
90 |
$0.00000295 |
2.32% | 8.67% | $259,584,490 |
$20,186,521 6,842,888,474,576.27 BONK |
87,994,742,568,880.77 BONK |
|||
91 |
$0.046209 |
0.47% | 2.78% | $339,122,720 |
$20,138,424.33 435,811,732.13 SEI |
7,338,888,888 SEI |
|||
92 |
$1.0006 |
0.02% | 0.01% | $302,181,536 |
$19,256,728.11 19,245,181 USDGO |
302,000,330 USDGO |
|||
93 |
$0.6242 |
3.72% | 3.33% | $527,400,576 |
$18,843,361.05 30,188,018.34 APT |
844,922,414.31 APT |
|||
94 |
$0.6243 |
3.3% | 2.93% | $410,478,752 |
$18,617,946.81 29,822,115.67 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
95 |
$0.1025 |
0.69% | 5.23% | $839,346,176 |
$18,434,623.23 179,849,982.73 JST |
8,188,743,036.34 JST |
|||
96 |
$0.01806 |
0.0% | 3.07% | -- |
$18,307,182.44 1,013,686,735.33 ALEO |
-- ALEO |
|||
97 |
$0.000424 |
3.06% | 4.57% | $23,404,684 |
$18,024,606.77 42,510,865,023.58 BOME |
55,199,727,655 BOME |
|||
98 |
$1.6254 |
2.28% | 4.53% | $387,146,848 |
$17,323,056.66 10,657,719.12 PENDLE |
238,185,588 PENDLE |
|||
99 |
$65,629.61 |
0.39% | 3.5% | $8,460,641,280 |
$16,595,191.73 252.86 WBTC |
128,915 WBTC |
|||
100 |
$0.025461 |
6.11% | 5.75% | $61,824,260 |
$16,425,580.22 645,127,065.71 BILL |
2,428,194,444 BILL |
