Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1962 |
18.01% | 50.84% | $29,974,212 |
$17,432,537.96 88,850,856.07 ALPACA |
152,773,762 ALPACA |
|||
202 |
$0.1058 |
1.4% | 1.51% | $5,326,457.5 |
$17,413,296.13 164,586,919.94 STT |
50,344,589 STT |
|||
203 |
$0.032038 |
4.69% | 6.63% | $182,119,824 |
$17,387,509.54 542,715,198.83 ATH |
5,684,494,252 ATH |
|||
204 |
$0.056509 |
3.57% | 0.2% | $33,905,400 |
$17,095,966.9 302,535,293.49 GMT |
600,000,000 GMT |
|||
205 |
$5.7456 |
3.84% | 6.77% | $172,850,624 |
$17,077,638.84 2,972,298.6 VANA |
30,084,000 VANA |
|||
206 |
$35.7067 |
3.59% | 7.84% | $583,028,608 |
$17,003,485.46 476,198.74 ZEC |
16,328,269 ZEC |
|||
207 |
$0.1458 |
3.06% | 10.78% | $218,698,432 |
$16,829,831.97 115,430,946.3 PYTH |
1,499,989,215 PYTH |
|||
208 |
$0.1835 |
1.29% | 10.31% | $458,750,016 |
$16,738,210.57 91,216,406.38 DEEP |
2,500,000,000 DEEP |
|||
209 |
$0.2674 |
2.12% | 1.27% | $63,231,744 |
$16,557,375.69 61,919,879.17 ZETA |
236,468,750 ZETA |
|||
210 |
$0.2646 |
0.57% | 4.8% | $31,752,000 |
$16,538,216.83 62,502,709.11 ROAM |
120,000,000 ROAM |
|||
211 |
$0.1684 |
6.91% | 4.76% | $143,140,000 |
$16,419,929.07 97,505,517.04 ALCH |
850,000,000 ALCH |
|||
212 |
$0.7334 |
2.59% | 1.37% | $733,400,000 |
$16,382,474.48 22,337,707.23 THETA |
1,000,000,000 THETA |
|||
213 |
$0.076995 |
8.59% | 6.17% | $85,360,040 |
$16,281,459.5 211,461,257.22 COTI |
1,108,643,952 COTI |
|||
214 |
$0.075389 |
2.61% | 0.67% | $1,183,668,608 |
$16,249,968.63 215,548,271.37 XDC |
15,700,812,531.6 XDC |
|||
215 |
$0.2078 |
5.33% | 0.58% | $100,934,936 |
$16,110,384.54 77,528,318.29 ID |
485,731,152 ID |
|||
216 |
$0.016744 |
15.98% | 56.78% | $16,098,237 |
$15,823,396.93 945,018,927.97 RFC |
961,433,198 RFC |
|||
217 |
$0.008967 |
3.97% | 0.96% | $132,721,904 |
$15,563,121.97 1,735,599,639.79 RSR |
14,801,148,904 RSR |
|||
218 |
$0.1305 |
1.36% | 9.58% | $342,562,500 |
$15,490,166.16 118,698,591.26 SAROS |
2,625,000,000 SAROS |
|||
219 |
$0.4188 |
4.64% | 13.04% | $53,833,028 |
$15,478,435.84 36,959,015.85 CTK |
128,541,138 CTK |
|||
220 |
$0.066465 |
2.18% | 5.46% | $66,457,084 |
$15,405,216.38 231,779,378.32 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
221 |
$0.0188 |
1.64% | 20.74% | $169,200,000 |
$15,272,039.16 812,342,508.51 XEM |
8,999,999,999 XEM |
|||
222 |
$0.01978 |
0.81% | 2.41% | $109,553,600 |
$15,117,575.72 764,285,931.24 ANIME |
5,538,604,656 ANIME |
|||
223 |
$0.2644 |
4.89% | 5.07% | $42,898,900 |
$15,086,290.91 57,058,588.92 AVL |
162,250,000 AVL |
|||
224 |
$0.042949 |
2.59% | 23.07% | $17,779,454 |
$15,061,945.32 350,693,737.22 AITECH |
413,966,636 AITECH |
|||
225 |
$0.9975 |
0.02% | 0.03% | $496,955,968 |
$15,037,001.27 15,074,687.99 TUSD |
498,201,479 TUSD |
|||
226 |
$0.01802 |
17.72% | 49.68% | $18,019,240 |
$14,749,662.34 818,516,223.09 DARK |
999,957,849 DARK |
|||
227 |
$2.9028 |
4.05% | 3.06% | $41,636,468 |
$14,638,929.14 5,043,037.46 FORTH |
14,343,554 FORTH |
|||
228 |
$0.5151 |
5.03% | 6.12% | $311,581,856 |
$14,560,296.43 28,266,931.53 APE |
604,895,833 APE |
|||
229 |
$0.017894 |
1.33% | 0.37% | $155,699,472 |
$14,458,006.01 807,980,664.47 SUN |
8,701,211,472 SUN |
|||
230 |
$0.026026 |
4.62% | 4.34% | $128,664,504 |
$14,334,545.97 550,777,913.24 ACH |
4,943,691,067 ACH |
|||
231 |
$0.002044 |
4.17% | 7.54% | $23,827,778 |
$14,261,260.78 6,977,133,454.01 MEME |
11,657,425,763 MEME |
|||
232 |
$0.041387 |
2.3% | 1.88% | $367,859,680 |
$14,182,582.69 342,682,066.59 CHZ |
8,888,290,622 CHZ |
|||
233 |
$3.077 |
2.73% | 6.45% | $243,002,368 |
$14,005,599.95 4,551,706.19 CVX |
78,973,794 CVX |
|||
234 |
$0.2927 |
4.72% | 7.28% | $26,343,000 |
$13,978,641.56 47,757,572.8 SAGA |
90,000,000 SAGA |
|||
235 |
$0.00426 |
7.01% | 33.52% | $4,259,822 |
$13,823,000.72 3,244,835,849.77 GHIBLI |
999,958,175 GHIBLI |
|||
236 |
$0.03242 |
4.51% | 7.97% | -- |
$13,753,159.73 424,218,375.39 ATH |
-- ATH |
|||
237 |
$2.1727 |
1.41% | 5.42% | $227,603,024 |
$13,630,611.13 6,273,581.78 QTUM |
104,755,842 QTUM |
|||
238 |
$0.000000702 |
0.66% | 14.36% | $679,802,816 |
$13,594,792.24 19,363,128,138,010.58 BTT |
968,246,428,571,000 BTT |
|||
239 |
$0.076937 |
2.47% | 3.71% | $295,559,488 |
$13,541,368.29 176,005,930.7 CFX |
3,841,577,974 CFX |
|||
240 |
$0.7811 |
5.66% | 10.86% | $93,956,048 |
$13,423,307.13 17,185,132.67 IO |
120,286,834 IO |
|||
241 |
$0.09054 |
0.34% | 0.7% | $2,405,789,184 |
$13,398,996.53 147,989,800.42 CRO |
26,571,560,696 CRO |
|||
242 |
$0.000153 |
7.25% | 0.03% | $79,062,752 |
$13,308,340.34 86,982,616,601.31 DOGS |
516,750,000,000 DOGS |
|||
243 |
$0.036966 |
6.51% | 8.73% | $36,966,000 |
$13,249,875.09 358,434,104.04 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
244 |
$0.036959 |
6.23% | 8.65% | $36,959,000 |
$13,240,184.23 358,239,785.44 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
245 |
$0.048995 |
27.28% | 17.09% | $10,372,242 |
$13,218,161.71 269,785,931.42 KILO |
211,700,000 KILO |
|||
246 |
$1.0098 |
5.52% | 9.43% | $132,022,824 |
$13,185,230.57 13,057,269.33 ME |
130,741,555.96 ME |
|||
247 |
$0.106 |
3.02% | 8.79% | $117,535,624 |
$13,091,882.06 123,508,321.32 BLUR |
1,108,826,673 BLUR |
|||
248 |
$0.5836 |
1.9% | 10.93% | $254,783,105 |
$12,920,457.79 22,139,235.42 PI |
436,571,463 PI |
|||
249 |
$0.016084 |
0.44% | 0.17% | $18,804,582 |
$12,910,082.47 802,666,157.05 DBR |
1,169,148,359 DBR |
|||
250 |
$0.3092 |
5.93% | 2.62% | $34,785,000 |
$12,572,059.32 40,659,958.99 XTER |
112,500,000 XTER |
|||
251 |
$0.053223 |
2.56% | 13.82% | $50,468,528 |
$12,485,780.95 234,593,708.55 ACT |
948,246,552 ACT |
|||
252 |
$0.7467 |
4.85% | 7.92% | $42,224,092 |
$12,467,327.92 16,696,568.8 API3 |
56,547,601 API3 |
|||
253 |
$1.353 |
3.67% | 6.9% | $151,536,000 |
$12,459,494.13 9,208,790.93 MORPHO |
112,000,000 MORPHO |
|||
254 |
$0.3557 |
3.92% | 3.26% | $173,385,328 |
$12,401,442.52 34,864,893.22 CELO |
487,448,202 CELO |
|||
255 |
$0.004788 |
23.75% | 21.28% | -- |
$12,370,976.12 2,583,746,056.81 MVC |
-- MVC |
|||
256 |
$0.7457 |
4.81% | 3.25% | $663,662,912 |
$12,347,547.55 16,558,331.17 CORE |
889,986,493 CORE |
|||
257 |
$83.3928 |
0.19% | 10.55% | $1,006,779,456 |
$12,239,871.15 146,773.72 QNT |
12,072,738 QNT |
|||
258 |
$0.2451 |
0.49% | 0.9% | -- |
$12,084,248.1 49,303,337.82 ALEO |
-- ALEO |
|||
259 |
$0.5566 |
1.17% | 4.21% | $542,114,176 |
$12,079,291.5 21,701,925.08 XTZ |
973,974,472 XTZ |
|||
260 |
$0.040816 |
3.63% | 22.4% | $12,746,186 |
$12,060,405.85 295,482,307.18 FLM |
312,284,062 FLM |
|||
261 |
$0.00000000128 |
4.43% | 13.1% | $147,310,528 |
$12,010,129.1 9,385,112,995,233,258 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
262 |
$0.029637 |
3.41% | 2.35% | $198,970,960 |
$11,991,488.62 404,612,093.67 ROSE |
6,713,599,876 ROSE |
|||
263 |
$0.059777 |
5.03% | 8.0% | $86,846,232 |
$11,981,333.45 200,433,836.59 STPT |
1,452,836,946 STPT |
|||
264 |
$0.104 |
2.07% | 10.87% | $16,568,126 |
$11,956,174.22 114,963,213.65 ELX |
159,308,901 ELX |
|||
265 |
$0.003403 |
1.68% | 5.76% | $176,096,960 |
$11,921,737.24 3,503,302,156.92 SC |
51,747,562,992 SC |
|||
266 |
$0.016657 |
6.36% | 22.88% | $357,672,160 |
$11,859,318.3 711,972,041.78 XCN |
21,472,783,889 XCN |
|||
267 |
$0.2865 |
5.63% | 12.2% | $687,600,000 |
$11,797,717.09 41,178,768.2 SONIC |
2,400,000,000 SONIC |
|||
268 |
$0.072717 |
6.71% | 1.27% | $83,277,776 |
$11,734,683.58 161,374,693.4 WOO |
1,145,231,208 WOO |
|||
269 |
$1.0997 |
1.38% | 7.96% | $13,789,573 |
$11,696,497.16 10,636,079.99 BADGER |
12,539,395 BADGER |
|||
270 |
$0.036028 |
1.54% | 9.07% | $320,724,128 |
$11,565,956.93 321,026,893.8 JST |
8,902,080,000 JST |
|||
271 |
$0.039804 |
1.68% | 2.13% | $87,366,736 |
$11,470,639.25 288,178,053.71 ZRC |
2,194,923,458 ZRC |
|||
272 |
$0.03852 |
3.65% | 7.94% | $29,700,526 |
$11,401,038.81 295,977,123.83 PIXEL |
771,041,667 PIXEL |
|||
273 |
$0.031226 |
6.6% | 0.7% | $31,226,000 |
$11,276,482.96 361,124,798.57 SWARMS |
1,000,000,000 SWARMS |
|||
274 |
$0.3538 |
5.55% | 4.76% | $56,043,660 |
$11,270,576 31,855,782.93 CARV |
158,404,916 CARV |
|||
275 |
$0.3873 |
5.17% | 8.81% | $108,444,000 |
$11,240,537.17 29,022,817.38 RED |
280,000,000 RED |
|||
276 |
$0.062097 |
3.59% | 0.22% | $20,672,746 |
$11,175,519.32 179,968,747.6 RARE |
332,910,546 RARE |
|||
277 |
$0.013654 |
3.87% | 26.44% | $142,375,920 |
$11,141,136.28 815,961,350.52 CSPR |
10,427,414,660 CSPR |
|||
278 |
$1.1404 |
1.99% | 6.83% | $125,501,880 |
$11,005,087.3 9,650,199.32 WAVES |
110,050,756 WAVES |
|||
279 |
$13.0638 |
1.09% | 0.46% | $1,093,875,968 |
$10,959,484.13 838,920.08 DEXE |
83,733,365.99 DEXE |
|||
280 |
$16.9482 |
4.2% | 2.52% | $452,196,192 |
$10,950,585.97 646,120.88 EGLD |
26,681,075 EGLD |
|||
281 |
$0.049155 |
2.22% | 11.96% | $49,155,000 |
$10,897,922.41 221,705,267.22 SUNDOG |
1,000,000,000 SUNDOG |
|||
282 |
$0.3187 |
7.08% | 5.91% | $23,735,182 |
$10,714,633.04 33,619,808.72 PERP |
74,475,000 PERP |
|||
283 |
$0.043333 |
0.5% | 6.22% | $147,332.2 |
$10,698,714.82 246,895,318.12 NC |
3,400,000 NC |
|||
284 |
$1.5491 |
3.33% | 18.3% | $356,665,120 |
$10,655,628.08 6,878,592.78 AKT |
230,240,224 AKT |
|||
285 |
$0.4269 |
2.38% | 9.71% | $365,013,568 |
$10,646,188.03 24,938,365.03 AIOZ |
855,032,943 AIOZ |
|||
286 |
$0.6942 |
4.81% | 4.15% | $57,834,092 |
$10,570,512.69 15,226,898.14 TAIKO |
83,310,419 TAIKO |
|||
287 |
$11.3235 |
0.85% | 51.89% | $93,386,872 |
$10,542,714.11 931,047.3 PUNDIAI |
8,247,174 PUNDIAI |
|||
288 |
$11.3172 |
0.28% | 52.13% | $93,187,602 |
$10,516,489.6 929,248.37 PUNDIAI |
8,234,157 PUNDIAI |
|||
289 |
$0.055353 |
4.09% | 10.78% | $20,020,848 |
$10,501,571.11 189,719,999.1 DOLO |
361,694,000 DOLO |
|||
290 |
$2.5281 |
2.9% | 3.17% | $349,852,896 |
$10,468,393.21 4,140,814.53 AXS |
138,385,705 AXS |
|||
291 |
$0.001392 |
10.6% | 16.89% | $1,392,000 |
$10,465,480.56 7,518,305,000 BUBB |
1,000,000,000 BUBB |
|||
292 |
$0.05578 |
3.71% | 4.46% | $8,817,893 |
$10,406,650.79 186,565,987.63 STRAX |
158,083,418 STRAX |
|||
293 |
$4.7792 |
4.43% | 13.99% | $147,813,408 |
$10,349,089.72 2,165,443.95 LPT |
30,928,484 LPT |
|||
294 |
$0.002107 |
3.13% | 28.5% | $21,792,900 |
$10,301,960.78 4,889,397,617.47 VRA |
10,343,094,362 VRA |
|||
295 |
$1.2304 |
3.2% | 0.77% | $19,716,136 |
$10,258,287.58 8,337,359.87 AQT |
16,024,167 AQT |
|||
296 |
$0.001995 |
18.54% | 411.83% | $199,500 |
$10,252,870.88 5,139,283,649.12 MEOWCAT |
100,000,000 MEOWCAT |
|||
297 |
$0.044661 |
0.34% | 9.68% | $13,398,300 |
$10,231,343.56 229,088,993.98 HF |
300,000,000 HF |
|||
298 |
$0.024329 |
9.19% | 30.38% | $5,352,380 |
$10,155,697.77 417,431,779.77 ALU |
220,000,000 ALU |
|||
299 |
$0.042966 |
1.79% | 2.09% | $42,535,128 |
$10,150,877.2 236,253,716.89 Moo Deng |
989,971,791 Moo Deng |
|||
300 |
$0.056823 |
4.7% | 11.16% | $15,746,685 |
$10,143,264.06 178,506,310.12 XAI |
277,118,150 XAI |
