Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$66.7764 |
3.83% | 11.01% | $2,563,033.25 |
$6,690,243.82 100,188.75 CRCLB |
38,382.32 CRCLB |
|||
202 |
$0.056583 |
3.76% | 6.18% | $10,920,519 |
$6,687,908.41 118,196,426.67 LA |
193,000,000 LA |
|||
203 |
$0.0229 |
3.98% | 4.46% | -- |
$6,629,787 289,510,349.34 MON |
-- MON |
|||
204 |
$0.045644 |
0.75% | 2.0% | $100,416,800 |
$6,586,061.38 144,291,941.55 US |
2,200,000,000 US |
|||
205 |
$0.2276 |
3.31% | 2.06% | $12,870,234 |
$6,574,199.53 28,884,883.7 API3 |
56,547,601 API3 |
|||
206 |
$351.88 |
6.95% | 7.74% | $3,870,595.5 |
$6,549,472.86 18,612.8 TSLAX |
10,999.76 TSLAX |
|||
207 |
$0.1774 |
7.17% | 8.28% | $73,007,536 |
$6,505,676.58 36,672,359.53 ANSEM |
411,541,911 ANSEM |
|||
208 |
$0.006579 |
1.61% | 0.47% | $31,338,684 |
$6,483,808.1 985,530,946.95 MANTRA |
4,763,441,825 MANTRA |
|||
209 |
$0.028408 |
1.43% | 0.82% | $596,980,992 |
$6,479,201.12 228,076,637.57 XDC |
21,014,536,941.65 XDC |
|||
210 |
$0.004089 |
17.76% | 14.71% | $4,070,338.25 |
$6,465,958.83 1,581,305,656.64 KINS |
995,436,101 KINS |
|||
211 |
$13.6304 |
0.4% | 3.44% | $272,762,784 |
$6,424,023.15 471,301.15 BSV |
20,011,356.25 BSV |
|||
212 |
$0.7424 |
1.54% | 0.04% | $479,698,656 |
$6,381,073.11 8,595,195.46 NEXO |
646,145,839.57 NEXO |
|||
213 |
$0.005059 |
2.32% | 16.97% | $4,945,172.5 |
$6,369,031.79 1,258,950,739.28 HEMI |
977,500,000 HEMI |
|||
214 |
$0.2531 |
3.73% | 0.68% | $42,784,024 |
$6,270,851.99 24,776,183.29 NXPC |
169,040,000 NXPC |
|||
215 |
$0.04768 |
26.84% | 13.83% | $47,680,000 |
$6,194,873.44 129,926,036.91 CASHCAT |
1,000,000,000 CASHCAT |
|||
216 |
$0.066696 |
1.27% | 9.97% | $146,731,200 |
$6,190,970.33 92,823,712.52 BTW |
2,200,000,000 BTW |
|||
217 |
$0.028333 |
5.32% | 4.06% | $28,333,000 |
$6,158,274.01 217,353,404.51 SKYAI |
1,000,000,000 SKYAI |
|||
218 |
$0.034918 |
0.86% | 3.01% | $6,700,457 |
$6,153,590.94 176,229,765.16 KERNEL |
191,891,208 KERNEL |
|||
219 |
$0.029447 |
0.56% | 6.48% | $134,278,928 |
$6,127,547.07 208,087,311.78 STRK |
4,560,020,668.35 STRK |
|||
220 |
$0.1642 |
3.01% | 23.05% | $78,816,000 |
$6,096,826.62 37,130,490.99 MET |
480,000,000 MET |
|||
221 |
$2,273.41 |
0.4% | 3.61% | $85,045,992 |
$6,040,896.87 2,657.2 ULTIMA |
37,409 ULTIMA |
|||
222 |
$0.084299 |
2.13% | 15.17% | $86,763,320 |
$5,972,543.51 70,849,517.91 1INCH |
1,029,233,089 1INCH |
|||
223 |
$1.0003 |
0.02% | 0.03% | $1,919,625,728 |
$5,967,900.61 5,966,110.78 U |
1,919,050,000 U |
|||
224 |
$6.9845 |
2.0% | 5.34% | $357,257,184 |
$5,944,143.65 851,047.84 ADI |
51,149,999.96 ADI |
|||
225 |
$0.014538 |
2.32% | 1.88% | $3,052,980 |
$5,904,711.18 406,157,049.11 RNBW |
210,000,000 RNBW |
|||
226 |
$0.061315 |
3.95% | 2.66% | $1,432,235,392 |
$5,897,148.9 96,177,915.68 SKY |
23,358,646,592.41 SKY |
|||
227 |
$0.020486 |
1.75% | 3.41% | $5,531,220 |
$5,874,501.07 286,756,861.76 SHELL |
270,000,000 SHELL |
|||
228 |
$1.0008 |
0.01% | 0.01% | $23,717,358 |
$5,858,584.03 5,853,900.91 XUSD |
23,698,400 XUSD |
|||
229 |
$0.00011 |
0.64% | 1.85% | $44,887,624 |
$5,852,283.31 53,202,575,545.45 TOSHI |
408,069,300,000 TOSHI |
|||
230 |
$0.057101 |
2.78% | 7.58% | $8,493,774 |
$5,850,303.53 102,455,360.33 INIT |
148,750,000 INIT |
|||
231 |
$0.3356 |
0.24% | 0.18% | $6,612,897.5 |
$5,841,151.25 17,405,099.08 CYBER |
19,704,700 CYBER |
|||
232 |
$0.002153 |
3.54% | 5.91% | $20,028,092 |
$5,820,060.69 2,703,233,019.04 GIGA |
9,302,411,888 GIGA |
|||
233 |
$0.2741 |
0.15% | 3.0% | $13,705,000 |
$5,815,396.66 21,216,332.21 ASSET |
50,000,000 ASSET |
|||
234 |
$0.0000254 |
12.38% | 18.09% | $24,437,744 |
$5,811,410.82 228,705,659,976.39 WIN |
961,737,300,000 WIN |
|||
235 |
$0.041097 |
3.96% | 0.31% | $12,174,073 |
$5,762,571.72 140,218,792.61 SCRT |
296,227,785 SCRT |
|||
236 |
$0.1369 |
2.49% | 7.97% | $28,440,976 |
$5,705,232.25 41,674,450.33 BSB |
207,750,000 BSB |
|||
237 |
$327.32 |
6.4% | 5.74% | $20,905,928 |
$5,663,661.55 17,303.13 XGOOGL |
63,870 XGOOGL |
|||
238 |
$1.2255 |
3.66% | 0.6% | $96,782,384 |
$5,656,712.02 4,615,840.08 CVX |
78,973,794 CVX |
|||
239 |
$2.051 |
1.92% | 4.66% | $144,675,136 |
$5,509,565.68 2,686,282.63 NEO |
70,538,831 NEO |
|||
240 |
$0.004487 |
1.01% | 1.01% | $221,859,712 |
$5,504,038.56 1,226,663,374.19 JASMY |
49,444,999,677 JASMY |
|||
241 |
$0.0000567 |
0.21% | 1.41% | $313,385,120 |
$5,503,080.39 97,056,091,534.39 LUNC |
5,527,074,528,690.24 LUNC |
|||
242 |
$0.02661 |
0.61% | 2.31% | $34,500,640 |
$5,469,301 205,535,550.54 BIO |
1,296,529,168 BIO |
|||
243 |
$0.002023 |
2.85% | 8.82% | $4,267,241 |
$5,457,269.93 2,697,612,422.15 TOWNS |
2,109,362,819 TOWNS |
|||
244 |
$0.7572 |
3.57% | 3.11% | $15,590,748 |
$5,455,426.26 7,204,736.21 ENSO |
20,590,000 ENSO |
|||
245 |
$63.8219 |
0.68% | 5.33% | $770,505,088 |
$5,420,752.94 84,935.62 QNT |
12,072,738 QNT |
|||
246 |
$1.5666 |
1.1% | 21.49% | $28,590,450 |
$5,412,562.5 3,454,974.15 PROM |
18,250,000 PROM |
|||
247 |
$0.006753 |
1.44% | 10.47% | $6,753,000 |
$5,403,119.15 800,106,493.41 SWARMS |
1,000,000,000 SWARMS |
|||
248 |
$0.8099 |
0.89% | 3.73% | $253,869,376 |
$5,367,182.97 6,626,969.96 ZRO |
313,457,676.25 ZRO |
|||
249 |
$0.6615 |
3.3% | 1.16% | $115,762,496 |
$5,345,259.8 8,080,513.68 PIEVERSE |
175,000,000 PIEVERSE |
|||
250 |
$0.002453 |
0.24% | 0.16% | $37,977,708 |
$5,342,049.63 2,177,761,773.34 LINEA |
15,482,147,850 LINEA |
|||
251 |
$0.000177 |
3.58% | 0.43% | $11,418,837 |
$5,330,908 30,118,124,293.79 HMSTR |
64,375,000,000 HMSTR |
|||
252 |
$0.084425 |
4.7% | 8.37% | $12,663,750 |
$5,299,312.58 62,769,470.89 MELANIA |
150,000,000 MELANIA |
|||
253 |
$1.09 |
0.02% | 0.26% | -- |
$5,289,272 4,852,543.12 wstUSDT |
-- wstUSDT |
|||
254 |
$0.047717 |
0.35% | 0.25% | $124,698,320 |
$5,252,984.25 110,086,221.89 SAND |
2,613,289,192 SAND |
|||
255 |
$0.151 |
1.11% | 6.49% | $10,595,670 |
$5,250,099.68 34,768,872.05 AGLD |
70,170,001 AGLD |
|||
256 |
$0.1277 |
2.82% | 9.54% | $3,907,620 |
$5,236,795.28 41,008,576.98 ALICE |
30,600,000 ALICE |
|||
257 |
$0.008126 |
2.37% | 3.7% | $9,751,200 |
$5,153,096.87 634,149,257.94 CTR |
1,200,000,000 CTR |
|||
258 |
$210.99 |
2.46% | 2.84% | $1,615,128.5 |
$5,090,378.43 24,126.16 NVDAX |
7,655 NVDAX |
|||
259 |
$0.047194 |
2.17% | 2.48% | $9,517,457 |
$4,955,455.69 105,001,815.7 ZKP |
201,666,667 ZKP |
|||
260 |
$1.4941 |
0.7% | 1.37% | $3,669,572,096 |
$4,950,098.11 3,313,096.92 Grm |
2,456,041,797 Grm |
|||
261 |
$0.093484 |
0.46% | 4.87% | $19,164,220 |
$4,939,612.81 52,839,125.52 AVNT |
205,000,000 AVNT |
|||
262 |
$0.076633 |
0.07% | 2.89% | $6,384,327.5 |
$4,928,265.7 64,309,966.99 TAIKO |
83,310,419 TAIKO |
|||
263 |
$351.79 |
7.08% | 7.91% | $1,247,753.38 |
$4,903,417.52 13,938.48 TSLAB |
3,546.87 TSLAB |
|||
264 |
$0.001275 |
6.87% | 12.07% | $16,147,395 |
$4,887,661.98 3,833,460,376.47 ONE |
12,664,623,231 ONE |
|||
265 |
$0.000396 |
18.46% | 23.1% | -- |
$4,884,425 12,334,406,565.66 BNKR |
-- BNKR |
|||
266 |
$0.02494 |
3.1% | 5.08% | $32,538,602 |
$4,883,640.81 195,815,589.82 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
267 |
$0.1866 |
2.36% | 4.71% | $86,570,744 |
$4,853,333.14 26,009,288 CFG |
463,937,515 CFG |
|||
268 |
$115.97 |
6.99% | 6.34% | $1,597,422,208 |
$4,842,663.14 41,757.9 SPCXX |
13,774,444 SPCXX |
|||
269 |
$2,157 |
0.1% | 6.04% | -- |
$4,813,892 2,231.75 LSETH |
-- LSETH |
|||
270 |
$0.002028 |
1.41% | 1.65% | $59,535,344 |
$4,766,503.33 2,350,346,809.66 GALA |
29,356,679,380 GALA |
|||
271 |
$0.016415 |
0.36% | 4.66% | $160,459,744 |
$4,759,621.84 289,955,640.57 GRT |
9,775,189,789.32 GRT |
|||
272 |
$0.008329 |
0.72% | 3.01% | $10,352,022 |
$4,752,084.71 570,546,849.56 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.000000267 |
0.07% | 0.45% | $264,023,632 |
$4,744,253.65 17,791,255,862,756.65 NFT |
990,105,592,982,874.9 NFT |
|||
274 |
$0.009102 |
3.36% | 6.33% | $3,297,230 |
$4,728,347.59 519,484,463.85 GLMR |
362,253,349 GLMR |
|||
275 |
$0.058516 |
0.91% | 3.0% | $2,765,920,256 |
$4,722,392.93 80,702,592.97 CRO |
47,267,759,276.63 CRO |
|||
276 |
$0.00346 |
9.77% | 14.04% | $53,890,152 |
$4,700,657.49 1,358,571,528.9 DGB |
15,575,188,736 DGB |
|||
277 |
$0.033841 |
6.56% | 2.37% | $7,239,499.5 |
$4,700,206.98 138,890,900.98 ORDER |
213,926,880 ORDER |
|||
278 |
$0.7245 |
3.03% | 7.44% | $75,895,608 |
$4,649,601.13 6,417,668.92 QTUM |
104,755,842 QTUM |
|||
279 |
$351.81 |
6.93% | 7.88% | $1,386,229.88 |
$4,614,475.37 13,116.38 TSLAON |
3,940.28 TSLAON |
|||
280 |
$0.0000836 |
0.19% | 0.77% | $8,184,699.5 |
$4,596,978.78 55,007,523,991.86 SPELL |
97,938,248,939 SPELL |
|||
281 |
$26.3077 |
0.31% | 0.39% | $26,307,700 |
$4,595,935.25 174,699.24 GIGGLE |
1,000,000 GIGGLE |
|||
282 |
$0.9984 |
0.18% | 0.17% | $2,830,020,864 |
$4,591,770.05 4,599,128.66 PYUSD |
2,834,556,170.78 PYUSD |
|||
283 |
$401.47 |
4.75% | 7.3% | -- |
$4,588,934 11,430.33 AVGOON |
-- AVGOON |
|||
284 |
$0.019553 |
1.68% | 5.48% | $1,663,202.62 |
$4,534,324.74 231,899,183.76 CGPT |
85,061,251 CGPT |
|||
285 |
$0.00898 |
0.84% | 3.26% | $18,319,200 |
$4,480,416.8 498,932,828.51 SAHARA |
2,040,000,000 SAHARA |
|||
286 |
$0.009045 |
1.06% | 7.14% | $19,516,126 |
$4,464,769.47 493,617,409.62 TRIA |
2,157,670,000 TRIA |
|||
287 |
$0.010618 |
1.58% | 2.81% | $1,774,635.38 |
$4,462,319.54 420,259,892.64 PORTAL |
167,134,615 PORTAL |
|||
288 |
$0.02804 |
1.61% | 2.72% | $9,433,692 |
$4,454,104.81 158,848,245.72 JOE |
336,436,965 JOE |
|||
289 |
$0.030602 |
2.81% | 9.11% | $14,864,345 |
$4,451,958.17 145,479,320.63 ID |
485,731,152 ID |
|||
290 |
$0.042208 |
0.03% | 1.69% | $7,859,129.5 |
$4,448,061.41 105,384,320.74 WCT |
186,200,000 WCT |
|||
291 |
$0.036552 |
0.56% | 7.51% | $35,777,240 |
$4,428,736.82 121,162,640.07 ZEREBRO |
978,803,881 ZEREBRO |
|||
292 |
$0.136 |
10.05% | 6.09% | $2,157,407 |
$4,387,327.78 32,259,763.09 BR |
15,863,287 BR |
|||
293 |
$0.057542 |
0.6% | 0.05% | $8,203,045 |
$4,343,495.77 75,483,920.79 ADX |
142,557,523 ADX |
|||
294 |
$0.020276 |
1.03% | 2.15% | $4,539,802.5 |
$4,337,103.73 213,903,320.67 PROMPT |
223,900,304 PROMPT |
|||
295 |
$0.1203 |
3.06% | 6.01% | $4,706,825,216 |
$4,333,994.79 36,026,556.86 CC |
39,125,727,793.97 CC |
|||
296 |
$0.0126 |
0.0% | 0.57% | $4,194,673 |
$4,322,994.38 343,094,792.06 RARE |
332,910,546 RARE |
|||
297 |
$0.037922 |
0.59% | 1.59% | $37,541,712 |
$4,306,061.29 113,550,479.67 Moo Deng |
989,971,791 Moo Deng |
|||
298 |
$0.107 |
3.95% | 9.71% | $25,985,402 |
$4,280,212.57 40,001,986.64 SLX |
242,854,223 SLX |
|||
299 |
$0.004673 |
1.87% | 7.3% | $26,563,642 |
$4,276,747.89 915,203,913.97 ATH |
5,684,494,252 ATH |
|||
300 |
$0.028168 |
0.09% | 1.49% | $777,134,272 |
$4,273,984.03 151,731,895.41 KAS |
27,589,260,252.2 KAS |
