Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.01422 |
0.1% | 1.25% | $676,445,376 |
$16,488,962.84 1,159,561,381.15 JASMY |
47,569,999,999 JASMY |
|||
202 |
$0.3032 |
0.69% | 6.3% | $53,120,640 |
$16,427,254.02 54,179,597.69 HYPER |
175,200,000 HYPER |
|||
203 |
$0.174 |
0.11% | 3.05% | $58,540,032 |
$16,213,480.61 93,180,923.05 JOE |
336,436,965 JOE |
|||
204 |
$0.06741 |
1.83% | 0.39% | $67,410,000 |
$15,932,438.74 236,351,264.5 TUT |
1,000,000,000 TUT |
|||
205 |
$0.00000795 |
3.38% | 4.65% | $57,996,728 |
$15,685,031.87 1,972,959,983,647.8 CAT |
7,295,185,893,874 CAT |
|||
206 |
$419.61 |
0.05% | 16.43% | $4,615,609.5 |
$15,659,636.95 37,319.5 TSLAX |
10,999.76 TSLAX |
|||
207 |
$0.3365 |
1.61% | 11.6% | $364,382,624 |
$15,584,927.41 46,314,791.71 KAVA |
1,082,860,679 KAVA |
|||
208 |
$0.020349 |
0.18% | 1.64% | $177,060,960 |
$15,559,321.79 764,623,410.98 SUN |
8,701,211,472 SUN |
|||
209 |
$0.2487 |
3.45% | 5.62% | $39,792,000 |
$15,406,745.21 61,949,116.24 C |
160,000,000 C |
|||
210 |
$1.1837 |
0.39% | 1.11% | $90,491,584 |
$15,288,941.91 12,916,230.39 EUROC |
76,448,073 EUROC |
|||
211 |
$0.063976 |
62.25% | 42.31% | $6,928,601 |
$15,282,923.59 238,885,263.07 XCX |
108,300,000 XCX |
|||
212 |
$0.049512 |
2.61% | 0.58% | $103,975,200 |
$14,964,808.45 302,246,090.85 CAMP |
2,100,000,000 CAMP |
|||
213 |
$1.7486 |
1.16% | 5.45% | $34,455,640 |
$14,957,624.6 8,554,057.3 CYBER |
19,704,700 CYBER |
|||
214 |
$15.9393 |
0.3% | 7.17% | $2,030,022,016 |
$14,894,325.05 934,440.35 KCS |
127,359,547.74 KCS |
|||
215 |
$0.083232 |
5.1% | 0.01% | $83,221,536 |
$14,867,881.2 178,631,790.66 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
216 |
$0.040798 |
4.39% | 11.45% | $40,798,000 |
$14,825,571.23 363,389,657.09 EGL1 |
1,000,000,000 EGL1 |
|||
217 |
$4.3287 |
1.1% | 0.86% | $130,224,608 |
$14,803,084.17 3,419,752.85 VANA |
30,084,000 VANA |
|||
218 |
$0.001347 |
2.59% | 4.53% | $13,932,148 |
$14,779,769.76 10,972,360,623.61 VRA |
10,343,094,362 VRA |
|||
219 |
$9.9079 |
5.22% | 8.02% | $98,395,936 |
$14,754,810.88 1,489,196.59 EUL |
9,931,059 EUL |
|||
220 |
$0.9999 |
0.01% | 0.0% | $1,299,870 |
$14,690,455.29 14,691,924.48 FUSD |
1,300,000 FUSD |
|||
221 |
$0.00000000137 |
4.82% | 4.49% | $157,348,416 |
$14,677,891.7 10,738,087,424,098,324 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
222 |
$0.00000064 |
0.07% | 0.21% | $620,041,792 |
$14,672,972.63 22,913,058,312,616.34 BTT |
968,246,428,571,000 BTT |
|||
223 |
$0.1602 |
0.25% | 1.05% | $17,835,600 |
$14,482,013.84 90,399,587.02 K |
111,333,333 K |
|||
224 |
$9.2185 |
1.06% | 2.58% | $92,185,000 |
$14,447,558.87 1,567,235.33 SSV |
10,000,000 SSV |
|||
225 |
$0.002032 |
3.1% | 32.27% | $2,032,000 |
$14,352,154.85 7,063,068,331.69 JANITOR |
1,000,000,000 JANITOR |
|||
226 |
$0.033702 |
2.45% | 1.3% | $13,951,504 |
$14,313,163.13 424,697,736.93 AITECH |
413,966,636 AITECH |
|||
227 |
$117,002.85 |
0.96% | 3.0% | $6,271,118,848 |
$14,009,393.31 119.74 CBBTC |
53,598 CBBTC |
|||
228 |
$0.9145 |
0.11% | 3.8% | $182,900,000 |
$14,009,295.69 15,319,076.75 XION |
200,000,000 XION |
|||
229 |
$0.1693 |
1.26% | 13.56% | $37,906,320 |
$13,997,355.27 82,677,822.03 PROMPT |
223,900,304 PROMPT |
|||
230 |
$0.1231 |
0.08% | 5.92% | $2,912,634 |
$13,972,868.36 113,508,272.62 GODS |
23,660,714 GODS |
|||
231 |
$0.4257 |
2.21% | 2.3% | $532,124,992 |
$13,938,539.34 32,742,634.11 WAL |
1,250,000,000 WAL |
|||
232 |
$0.050267 |
0.25% | 0.15% | $13,929,898 |
$13,790,876.73 274,352,492.29 XAI |
277,118,150 XAI |
|||
233 |
$0.6241 |
0.63% | 2.73% | $114,688,064 |
$13,739,821.53 22,015,416.65 DYDX |
183,765,523 DYDX |
|||
234 |
$0.015085 |
0.63% | 0.46% | $18,553,424 |
$13,686,232.31 907,274,266.49 VELO |
1,229,925,310 VELO |
|||
235 |
$0.2561 |
2.15% | 3.43% | $23,049,000 |
$13,637,036.36 53,248,872.94 SAGA |
90,000,000 SAGA |
|||
236 |
$0.071256 |
5.72% | 18.89% | -- |
$13,562,912.3 190,340,635.17 KMNO |
-- KMNO |
|||
237 |
$2.4392 |
0.95% | 18.3% | $2,535,550,976 |
$13,410,349.11 5,497,847.29 M |
1,039,501,066 M |
|||
238 |
$0.2725 |
5.62% | 13.35% | $68,125,000 |
$13,362,279.92 49,035,889.61 SAPIEN |
250,000,000 SAPIEN |
|||
239 |
$0.010689 |
3.09% | 7.37% | $144,052,960 |
$13,337,751.78 1,247,801,644.68 XYO |
13,476,747,692 XYO |
|||
240 |
$0.009571 |
2.05% | 31.74% | $59,910,580 |
$13,295,780.41 1,389,173,587.92 ZENT |
6,259,594,707.1 ZENT |
|||
241 |
$2.4234 |
1.15% | 8.02% | $253,865,312 |
$13,124,021.74 5,415,540.87 QTUM |
104,755,842 QTUM |
|||
242 |
$0.8132 |
0.43% | 1.7% | $813,200,000 |
$13,121,539.14 16,135,685.12 THETA |
1,000,000,000 THETA |
|||
243 |
$2.4456 |
0.14% | 3.9% | $338,436,096 |
$13,019,164.27 5,323,505.18 AXS |
138,385,705 AXS |
|||
244 |
$1.1317 |
0.11% | 0.06% | $124,544,440 |
$12,890,145.41 11,390,072.82 WAVES |
110,050,756 WAVES |
|||
245 |
$0.58 |
0.16% | 6.37% | $350,839,584 |
$12,846,951.34 22,149,916.1 APE |
604,895,833 APE |
|||
246 |
$1.2848 |
0.24% | 1.01% | $719,488,000 |
$12,787,716.61 9,953,079.55 NEXO |
560,000,011 NEXO |
|||
247 |
$0.069972 |
2.11% | 4.76% | $17,493,000 |
$12,675,575.59 181,152,112.13 MAV |
250,000,000 MAV |
|||
248 |
$4,510.95 |
0.03% | 3.23% | $42,218,807,296 |
$12,612,930.75 2,796.07 stETH |
9,359,183 stETH |
|||
249 |
$4,505.27 |
0.15% | 3.6% | -- |
$12,465,098.71 2,766.78 BETH |
-- BETH |
|||
250 |
$0.1135 |
0.44% | 2.82% | $97,112,048 |
$12,397,152.17 109,226,010.31 AIXBT |
855,612,732 AIXBT |
|||
251 |
$25.9274 |
0.34% | 0.32% | $513,661,248 |
$12,321,155.68 475,217.56 BSV |
19,811,521.88 BSV |
|||
252 |
$0.5686 |
2.18% | 14.1% | $159,208,000 |
$12,230,679.66 21,510,164.72 RED |
280,000,000 RED |
|||
253 |
$1.3039 |
1.87% | 11.22% | $1,213,921,920 |
$12,229,747.92 9,379,360.32 SPX |
930,993,090.07 SPX |
|||
254 |
$0.1464 |
4.0% | 4.79% | $21,960,000 |
$12,222,250.34 83,485,316.53 ES |
150,000,000 ES |
|||
255 |
$0.7152 |
0.75% | 5.07% | $106,207,200 |
$12,164,860.86 17,009,033.64 ERA |
148,500,000 ERA |
|||
256 |
$0.089671 |
1.68% | 7.01% | $7,173,680 |
$12,076,404.95 134,674,587.66 CETUS |
80,000,000 CETUS |
|||
257 |
$0.0000235 |
5.91% | 7.78% | $23,480,000 |
$12,052,858.85 513,324,482,538.33 RATS |
1,000,000,000,000 RATS |
|||
258 |
$0.001238 |
3.25% | 23.13% | $28,221,758 |
$12,020,151.96 9,709,331,147.01 AKE |
22,796,250,000 AKE |
|||
259 |
$0.001864 |
0.37% | 8.15% | $191,468,624 |
$11,954,588.55 6,413,405,874.46 NOT |
102,719,221,714 NOT |
|||
260 |
$0.041693 |
0.93% | 5.64% | $25,015,800 |
$11,897,870.98 285,368,550.6 GMT |
600,000,000 GMT |
|||
261 |
$0.085777 |
2.07% | 8.91% | $174,985,088 |
$11,821,302.34 137,814,359.79 SAHARA |
2,040,000,000 SAHARA |
|||
262 |
$30.1048 |
1.77% | 12.23% | $12,684,667,904 |
$11,672,306.31 387,722.43 ATLA |
421,350,353 ATLA |
|||
263 |
$0.015863 |
0.35% | 20.32% | $29,630,781 |
$11,319,263.66 713,563,869.38 Avail |
1,867,917,891 Avail |
|||
264 |
$0.4262 |
30.82% | 17.57% | $426,200,000 |
$11,302,817.39 26,519,984.49 THE |
1,000,000,000 THE |
|||
265 |
$0.025801 |
5.44% | 0.66% | $15,596,704 |
$11,261,191.54 436,463,375.06 GUN |
604,500,000 GUN |
|||
266 |
$0.6201 |
2.7% | 0.48% | $74,589,864 |
$11,200,930.49 18,063,103.52 IO |
120,286,834 IO |
|||
267 |
$13.8666 |
0.7% | 2.19% | $369,975,808 |
$11,185,490.15 806,649.8 EGLD |
26,681,075 EGLD |
|||
268 |
$0.7838 |
10.66% | 7.7% | $57,884,740 |
$11,155,853.18 14,233,035.44 PRO |
73,851,416 PRO |
|||
269 |
$4,870.3 |
0.03% | 3.27% | $4,366,569,984 |
$11,151,292.01 2,289.65 WBETH |
896,571 WBETH |
|||
270 |
$0.002312 |
0.57% | 16.34% | $23,120,000 |
$11,126,806.43 4,812,632,538.93 HIPPO |
10,000,000,000 HIPPO |
|||
271 |
$0.1243 |
24.47% | 22.71% | $30,764,250 |
$11,124,752.59 89,499,216.33 CUDIS |
247,500,000 CUDIS |
|||
272 |
$51.6318 |
2.6% | 6.44% | $843,057,920 |
$11,096,618.74 214,918.3 ZEC |
16,328,269 ZEC |
|||
273 |
$0.2143 |
1.37% | 3.64% | $53,789,300 |
$11,058,807.25 51,604,326.88 MANTA |
251,000,000 MANTA |
|||
274 |
$2.0046 |
2.38% | 0.39% | $224,515,200 |
$11,041,522.17 5,508,092.47 MORPHO |
112,000,000 MORPHO |
|||
275 |
$0.088041 |
0.14% | 0.99% | $74,834,848 |
$11,025,683.95 125,233,515.63 ALCH |
850,000,000 ALCH |
|||
276 |
$0.012108 |
5.65% | 4.45% | $12,713,400 |
$11,005,815.06 908,970,520.32 REZ |
1,050,000,000 REZ |
|||
277 |
$15.7665 |
1.21% | 0.43% | $133,543,800 |
$10,947,151.94 694,329.87 KSM |
8,470,098 KSM |
|||
278 |
$0.097234 |
6.42% | 31.36% | $38,192,704 |
$10,922,545.82 112,332,577.29 PEAQ |
392,791,655 PEAQ |
|||
279 |
$43.8018 |
0.54% | 2.07% | $2,706,881,536 |
$10,888,217.41 248,579.22 WBT |
61,798,409 WBT |
|||
280 |
$0.002009 |
1.42% | 1.59% | $2,008,862 |
$10,885,993.56 5,418,613,021.4 MOONPIG |
999,931,280 MOONPIG |
|||
281 |
$0.041607 |
0.24% | 2.37% | $6,989,976 |
$10,821,890.3 260,097,827.29 SOLV |
168,000,000 SOLV |
|||
282 |
$2.2031 |
1.87% | 4.99% | $98,771,008 |
$10,815,271.75 4,909,115.22 ORCA |
44,832,740 ORCA |
|||
283 |
$3.3873 |
0.82% | 5.79% | $267,507,936 |
$10,717,814.93 3,164,117.42 CVX |
78,973,794 CVX |
|||
284 |
$0.043006 |
3.55% | 6.4% | $43,006,000 |
$10,629,952.28 247,173,703.2 SKYAI |
1,000,000,000 SKYAI |
|||
285 |
$0.0000000403 |
1.07% | 9.78% | $84,680,192 |
$10,610,842.13 263,140,274,874,206.12 SATS |
2,100,000,000,000,000 SATS |
|||
286 |
$0.0000595 |
0.13% | 2.62% | $347,510,944 |
$10,520,763.01 176,938,496,636.39 LUNC |
5,844,448,872,490 LUNC |
|||
287 |
$0.092643 |
1.75% | 52.71% | $26,403,256 |
$10,463,192.69 112,940,995.97 PUMP |
285,000,000 PUMP |
|||
288 |
$23.474 |
0.3% | 6.15% | $268,788,352 |
$10,462,632.08 445,711.51 DASH |
11,450,471 DASH |
|||
289 |
$0.3586 |
6.35% | 0.5% | $69,209,800 |
$10,353,093.89 28,870,869.74 LA |
193,000,000 LA |
|||
290 |
$6,956.52 |
4.74% | 4.27% | $260,236,464 |
$10,312,251.39 1,482.39 ULTIMA |
37,409 ULTIMA |
|||
291 |
$6.5991 |
0.02% | 1.72% | $465,492,800 |
$10,303,595.62 1,561,363.76 NEO |
70,538,831 NEO |
|||
292 |
$0.1426 |
0.77% | 3.08% | $27,807,000 |
$10,296,867.08 72,208,044.04 HAEDAL |
195,000,000 HAEDAL |
|||
293 |
$0.2686 |
0.22% | 1.53% | $263,220,800 |
$10,224,768.69 38,066,897.58 POPCAT |
979,973,185 POPCAT |
|||
294 |
$0.1351 |
0.45% | 2.82% | $52,497,256 |
$10,192,427.43 75,443,578.31 POLYX |
388,580,728 POLYX |
|||
295 |
$101.38 |
0.14% | 1.29% | $1,223,934,208 |
$10,184,814.61 100,461.77 QNT |
12,072,738 QNT |
|||
296 |
$0.075113 |
1.54% | 12213.71% | $3,530,311 |
$10,171,584.18 135,417,093.98 TRUMP |
47,000,000 TRUMP |
|||
297 |
$0.004191 |
13.82% | 18.53% | $32,689,800 |
$10,138,292.61 2,419,062,899.07 DOOD |
7,800,000,000 DOOD |
|||
298 |
$0.011654 |
1.63% | 2.66% | $184,922,176 |
$10,088,828.65 865,696,640.64 ZIL |
15,867,699,447 ZIL |
|||
299 |
$1.0818 |
0.04% | 0.29% | -- |
$10,052,193.98 9,292,100.18 wstUSDT |
-- wstUSDT |
|||
300 |
$0.9988 |
0.11% | 0.22% | $998,800 |
$10,050,051.5 10,062,126.05 USDA |
1,000,000 USDA |
