Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2649 |
9.25% | 9.21% | $25,650,466 |
$21,307,118.83 80,434,574.67 VIC |
96,830,754 VIC |
|||
202 |
$15.95 |
19.34% | 14.0% | $51,233,076 |
$21,002,548.46 1,316,774.2 SHADOW |
3,212,105 SHADOW |
|||
203 |
$0.060055 |
0.28% | 4.22% | $60,055,000 |
$20,969,571.39 349,172,781.45 TUT |
1,000,000,000 TUT |
|||
204 |
$0.1555 |
0.83% | 10.29% | $388,750,016 |
$20,607,807.73 132,526,094.73 DEEP |
2,500,000,000 DEEP |
|||
205 |
$0.8161 |
1.66% | 6.28% | $794,860,544 |
$20,581,228.07 25,219,002.66 XTZ |
973,974,472 XTZ |
|||
206 |
$118,724.83 |
0.73% | 2.3% | $6,363,413,504 |
$20,452,818.56 172.27 CBBTC |
53,598 CBBTC |
|||
207 |
$0.035211 |
0.03% | 6.64% | $38,732,100 |
$20,396,009.62 579,251,075.52 ALT |
1,100,000,000 ALT |
|||
208 |
$0.00000139 |
1.46% | 1.42% | -- |
$20,346,920 14,638,071,942,446.04 MOG |
-- MOG |
|||
209 |
$0.00000274 |
9.6% | 29.52% | $314,879,552 |
$20,056,111.02 7,319,748,547,445.26 QUBIC |
114,919,547,211,000 QUBIC |
|||
210 |
$0.2141 |
1.9% | 8.67% | $21,903,868 |
$19,897,665.86 92,936,318.82 PUFFER |
102,306,717 PUFFER |
|||
211 |
$0.3233 |
0.31% | 11.01% | $60,198,460 |
$19,820,857.95 61,307,942.93 WCT |
186,200,000 WCT |
|||
212 |
$5.5018 |
3.34% | 12.53% | $20,675,286 |
$19,771,109.08 3,593,571.03 OG |
3,757,913 OG |
|||
213 |
$0.1993 |
0.85% | 0.7% | $632,197,952 |
$19,763,980.34 99,166,986.15 IOTA |
3,172,092,163 IOTA |
|||
214 |
$1.8298 |
1.89% | 1.73% | $204,937,600 |
$19,433,583.13 10,620,605.06 MORPHO |
112,000,000 MORPHO |
|||
215 |
$0.9996 |
0.01% | 0.01% | $7,976,857 |
$19,380,836.55 19,388,591.99 USDQ |
7,980,049 USDQ |
|||
216 |
$0.2657 |
0.37% | 1.94% | $23,913,000 |
$18,857,941.64 70,974,563.94 SAGA |
90,000,000 SAGA |
|||
217 |
$0.3625 |
2.0% | 4.69% | $69,962,496 |
$18,765,931.36 51,768,086.51 LA |
193,000,000 LA |
|||
218 |
$0.0000105 |
1.13% | 31.11% | $70,874,528 |
$18,649,805.91 1,776,171,991,428.57 CAT |
6,749,954,945,261 CAT |
|||
219 |
$0.3178 |
0.16% | 0.88% | $50,848,000 |
$18,390,921.88 57,869,483.57 C |
160,000,000 C |
|||
220 |
$8.916 |
0.89% | 6.42% | $89,160,000 |
$18,332,891.41 2,056,178.94 SSV |
10,000,000 SSV |
|||
221 |
$0.6506 |
2.15% | 6.52% | $78,258,616 |
$18,249,309.13 28,049,967.92 IO |
120,286,834 IO |
|||
222 |
$0.063986 |
5.04% | 25.66% | $11,517,480 |
$18,060,681.13 282,259,887.01 TA |
180,000,000 TA |
|||
223 |
$0.02211 |
0.4% | 3.49% | $109,305,008 |
$18,035,135.68 815,700,392.58 ACH |
4,943,691,067 ACH |
|||
224 |
$8.044 |
8.92% | 20.47% | $160,811,120 |
$17,914,205.86 2,227,027.08 RPL |
19,991,437 RPL |
|||
225 |
$0.5488 |
0.2% | 1.26% | $762,406,464 |
$17,761,337.94 32,363,953.97 IMX |
1,389,224,659 IMX |
|||
226 |
$0.034588 |
0.97% | 6.13% | $196,615,280 |
$17,705,169.38 511,887,630.97 ATH |
5,684,494,252 ATH |
|||
227 |
$0.095033 |
0.99% | 11.08% | $190,066,000 |
$17,618,900.51 185,397,709.32 PLUME |
2,000,000,000 PLUME |
|||
228 |
$0.1872 |
1.94% | 13.8% | $43,617,600 |
$17,535,146.55 93,670,654.65 PARTI |
233,000,000 PARTI |
|||
229 |
$37.9787 |
1.22% | 4.2% | $620,126,400 |
$17,313,405.46 455,871.46 ZEC |
16,328,269 ZEC |
|||
230 |
$0.3862 |
0.49% | 3.13% | $576,771,456 |
$17,294,235.38 44,780,516.26 FLOW |
1,493,452,839 FLOW |
|||
231 |
$0.413 |
2.13% | 3.34% | $35,368,984 |
$17,256,663.77 41,783,689.52 PPT |
85,639,187 PPT |
|||
232 |
$0.1622 |
1.04% | 9.23% | $43,794,000 |
$17,255,288.57 106,382,790.2 SHELL |
270,000,000 SHELL |
|||
233 |
$2.4038 |
0.42% | 4.0% | $332,651,552 |
$17,158,884.94 7,138,233.19 AXS |
138,385,705 AXS |
|||
234 |
$0.017823 |
2.81% | 5.55% | $152,847,328 |
$17,101,385.11 959,512,153.4 T |
8,575,847,236 T |
|||
235 |
$1.0535 |
3.83% | 13.63% | $1,386,334.38 |
$17,064,011.3 16,197,447.84 JUV |
1,315,932 JUV |
|||
236 |
$0.008124 |
1.04% | 2.5% | $120,244,536 |
$17,058,356.56 2,099,748,468.73 RSR |
14,801,148,904 RSR |
|||
237 |
$0.018987 |
0.5% | 4.27% | $18,986,952 |
$16,914,741.52 890,859,088.85 A47 |
999,997,465 A47 |
|||
238 |
$0.101 |
0.8% | 2.8% | $11,110,000 |
$16,775,077.45 166,089,875.74 AEVO |
110,000,000 AEVO |
|||
239 |
$313.68 |
1.37% | 1.89% | $3,450,404.75 |
$16,736,835.08 53,356.4 TSLAX |
10,999.76 TSLAX |
|||
240 |
$27.496 |
0.03% | 3.43% | $544,737,600 |
$16,683,356.33 606,755.76 BSV |
19,811,521.88 BSV |
|||
241 |
$0.053121 |
1.3% | 2.85% | $14,720,793 |
$16,595,353.51 312,406,647.28 XAI |
277,118,150 XAI |
|||
242 |
$0.9551 |
6.56% | 12.77% | $3,000,133.5 |
$16,588,944.32 17,368,803.6 ACM |
3,141,172 ACM |
|||
243 |
$0.013791 |
96.79% | 221.75% | $5,665,423 |
$16,474,960.51 1,194,616,816.04 LTO |
410,805,826 LTO |
|||
244 |
$5.2932 |
0.58% | 107.63% | $11,453,712 |
$16,203,400.39 3,061,172.9 ASR |
2,163,854 ASR |
|||
245 |
$0.1043 |
0.39% | 0.1% | -- |
$16,198,991 155,311,514.86 NUMI |
-- NUMI |
|||
246 |
$0.1041 |
0.29% | 0.0% | $10,670,250 |
$16,183,102.23 155,457,274.06 NUMI |
102,500,000 NUMI |
|||
247 |
$3.8788 |
2.24% | 15.44% | $1,481,186,688 |
$16,069,233.03 4,142,836.19 FORM |
381,867,255.14 FORM |
|||
248 |
$0.1557 |
1.01% | 1.69% | $924,582,694 |
$15,710,470 100,902,183.69 KAIA |
5,877,830,224.77 KAIA |
|||
249 |
$1.3512 |
5.41% | 2.75% | $9,382,504 |
$15,596,173.1 11,542,460.85 BAL |
6,943,831 BAL |
|||
250 |
$0.05712 |
6.33% | 1.36% | $5,935,016.5 |
$15,532,283.3 271,923,727.24 VOXEL |
103,904,347 VOXEL |
|||
251 |
$120.01 |
0.93% | 0.64% | $1,448,849,280 |
$15,482,110.47 129,006.84 QNT |
12,072,738 QNT |
|||
252 |
$21.5563 |
2.52% | 3.95% | $246,829,792 |
$15,324,761.49 710,917.99 DASH |
11,450,471 DASH |
|||
253 |
$0.073919 |
3.17% | 6.16% | $14,063,560 |
$15,277,112.72 206,673,693.1 HFT |
190,256,357 HFT |
|||
254 |
$0.1266 |
1.69% | 1.18% | $28,345,778 |
$15,136,403.6 119,560,849.92 PROMPT |
223,900,304 PROMPT |
|||
255 |
$0.047057 |
0.37% | 2.7% | $28,234,200 |
$15,086,236.43 320,594,947.19 GMT |
600,000,000 GMT |
|||
256 |
$0.4525 |
0.4% | 0.64% | $37,697,964 |
$15,040,481.62 33,238,633.41 TAIKO |
83,310,419 TAIKO |
|||
257 |
$0.08836 |
0.28% | 2.98% | $11,045,000 |
$14,783,246.36 167,306,998.19 PRCL |
125,000,000 PRCL |
|||
258 |
$0.1158 |
2.93% | 11.14% | $9,264,000 |
$14,771,803.59 127,563,070.73 CETUS |
80,000,000 CETUS |
|||
259 |
$25.9538 |
0.8% | 6.48% | $89,399,472 |
$14,665,296.2 565,053.91 BANANA |
3,444,562 BANANA |
|||
260 |
$0.00000000138 |
2.15% | 0.75% | $159,328,368 |
$14,557,664.89 10,517,784,040,170,508 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
261 |
$1.0487 |
0.63% | 11.34% | $95,403,440 |
$14,418,427.39 13,748,858.01 LQTY |
90,973,054 LQTY |
|||
262 |
$0.000149 |
7.85% | 6.44% | $76,995,752 |
$14,325,471.35 96,144,103,020.13 DOGS |
516,750,000,000 DOGS |
|||
263 |
$0.015556 |
0.96% | 3.3% | $19,132,718 |
$14,315,801.5 920,275,231.42 VELO |
1,229,925,310 VELO |
|||
264 |
$0.2941 |
1.81% | 2.19% | -- |
$14,273,475 48,532,726.96 ALEO |
-- ALEO |
|||
265 |
$0.016615 |
2.24% | 0.72% | $166,150,000 |
$14,255,573.43 857,994,187.78 ANKR |
10,000,000,000 ANKR |
|||
266 |
$0.1636 |
0.0% | 3.64% | $16,360,000 |
$14,183,984.86 86,699,173.96 MAJOR |
100,000,000 MAJOR |
|||
267 |
$0.1215 |
4.39% | 7.63% | -- |
$14,159,147 116,536,189.3 PONKE |
-- PONKE |
|||
268 |
$6.5962 |
1.19% | 1.02% | $204,010,464 |
$14,153,341.43 2,145,681.06 LPT |
30,928,484 LPT |
|||
269 |
$0.044701 |
4.7% | 8.78% | $7,509,768 |
$14,123,111.28 315,946,204.34 SOLV |
168,000,000 SOLV |
|||
270 |
$0.119 |
3.49% | 8.21% | $11,747,662 |
$14,114,645.56 118,610,466.89 OBOL |
98,719,850 OBOL |
|||
271 |
$0.1961 |
1.16% | 5.38% | $209,209,760 |
$14,078,693.08 71,793,437.43 MINA |
1,066,852,450 MINA |
|||
272 |
$0.6294 |
5.08% | 0.0% | -- |
$13,985,456 22,220,298.7 URANUS |
-- URANUS |
|||
273 |
$0.2862 |
3.25% | 5.11% | $286,179,360 |
$13,908,133.28 48,595,853.53 USELESS |
999,927,879.26 USELESS |
|||
274 |
$0.9963 |
0.03% | 0.0% | $496,358,144 |
$13,898,212.69 13,949,827.05 TUSD |
498,201,479 TUSD |
|||
275 |
$5,392.76 |
0.82% | 0.52% | $176,817,808 |
$13,855,960.09 2,569.36 YFI |
32,788 YFI |
|||
276 |
$3.1921 |
3.7% | 2.15% | $234,739,264 |
$13,847,486.88 4,338,049.21 FXS |
73,537,566 FXS |
|||
277 |
$0.1522 |
1.53% | 1.47% | $29,679,000 |
$13,520,136.54 88,831,383.31 HAEDAL |
195,000,000 HAEDAL |
|||
278 |
$0.042062 |
5.7% | 11.11% | $15,546,890 |
$13,467,097.15 320,172,534.59 L3 |
369,618,409 L3 |
|||
279 |
$0.9377 |
0.6% | 9.93% | $158,508,800 |
$13,240,572.12 14,120,264.6 NXPC |
169,040,000 NXPC |
|||
280 |
$1.3046 |
0.56% | 3.09% | $107,123,968 |
$13,224,767.9 10,137,028.9 MASK |
82,112,500 MASK |
|||
281 |
$3,781.71 |
0.08% | 4.85% | -- |
$13,144,867 3,475.91 BETH |
-- BETH |
|||
282 |
$0.391 |
1.72% | 0.0% | $423,398,528 |
$13,049,831.94 33,375,529.26 KAVA |
1,082,860,679 KAVA |
|||
283 |
$0.1126 |
4.74% | 8.62% | $46,109,700 |
$13,013,783.44 115,575,341.39 BB |
409,500,000 BB |
|||
284 |
$0.2988 |
0.03% | 11.32% | $68,724,000 |
$12,939,796.73 43,305,879.28 LISTA |
230,000,000 LISTA |
|||
285 |
$2.3157 |
1.35% | 5.46% | $10,536,435 |
$12,898,396.01 5,569,977.12 SANTOS |
4,550,000 SANTOS |
|||
286 |
$0.1503 |
1.28% | 4.28% | $26,630,422 |
$12,878,364.48 85,684,394.41 MAGIC |
177,181,782 MAGIC |
|||
287 |
$0.014623 |
0.9% | 9.6% | $177,768,960 |
$12,818,790.65 876,618,385.42 RVN |
12,156,804,605 RVN |
|||
288 |
$0.1741 |
10.76% | 21.78% | $75,246,128 |
$12,809,103.01 73,573,251.06 SQD |
432,200,633 SQD |
|||
289 |
$0.1282 |
2.24% | 5.44% | $18,617,844 |
$12,715,194 99,182,480.5 AI |
140,937,500 AI |
|||
290 |
$0.6407 |
0.42% | 4.02% | $134,547,008 |
$12,658,355.69 19,757,071.47 LAYER |
210,000,000 LAYER |
|||
291 |
$2.1994 |
1.15% | 2.09% | $230,400,000 |
$12,630,049.92 5,742,497.92 QTUM |
104,755,842 QTUM |
|||
292 |
$0.001069 |
1.57% | 16.35% | -- |
$12,629,927 11,814,711,880.26 DINO |
-- DINO |
|||
293 |
$0.000556 |
2.28% | 6.24% | $226,886,528 |
$12,585,323.16 22,635,473,309.35 TOSHI |
408,069,300,000 TOSHI |
|||
294 |
$0.09833 |
3.23% | 1.48% | $8,364,073 |
$12,544,620.08 127,576,732.23 CGPT |
85,061,251 CGPT |
|||
295 |
$0.062237 |
8.83% | 14.18% | $15,497,013 |
$12,479,222.17 200,511,306.3 FHE |
249,000,000 FHE |
|||
296 |
$0.008566 |
0.36% | 7.39% | $53,619,688 |
$12,441,157.62 1,452,388,234.88 ZENT |
6,259,594,707.1 ZENT |
|||
297 |
$0.039383 |
0.09% | 4.61% | $16,303,248 |
$12,395,274.19 314,736,667.85 AITECH |
413,966,636 AITECH |
|||
298 |
$0.003453 |
0.35% | 11.55% | $26,933,400 |
$12,373,769.76 3,583,483,857.52 DOOD |
7,800,000,000 DOOD |
|||
299 |
$0.035432 |
13.08% | 18.04% | $25,712,982 |
$12,302,026.56 347,201,020.55 FCT |
725,699,439 FCT |
|||
300 |
$0.058746 |
0.2% | 10.81% | $58,743,968 |
$12,247,708.11 208,485,822.18 CHILLGUY |
999,965,412 CHILLGUY |
