Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.035862 |
0.94% | 7.0% | -- |
$16,357,939.37 456,135,725 ALEO |
-- ALEO |
|||
202 |
$0.005116 |
14.52% | 2.26% | $505,050.75 |
$16,348,863.42 3,195,633,975.76 OBOL |
98,719,850 OBOL |
|||
203 |
$0.00886 |
1.56% | 15.83% | $8,859,694 |
$16,267,397.45 1,836,049,373.59 CHILLGUY |
999,965,412 CHILLGUY |
|||
204 |
$0.2499 |
8.8% | 7.86% | $92,379,664 |
$16,072,050.01 64,313,925.61 SFP |
369,666,536 SFP |
|||
205 |
$0.1054 |
5.89% | 21.1% | $3,282,074.75 |
$15,850,873.62 150,387,795.26 HIGH |
31,139,230 HIGH |
|||
206 |
$0.037068 |
1.68% | 6.3% | $798,564,544 |
$15,766,991.83 425,353,184.15 STABLE |
21,543,232,853 STABLE |
|||
207 |
$0.000649 |
1.56% | 2.29% | $623,970.12 |
$15,697,959.15 24,187,918,567.03 RFC |
961,433,198 RFC |
|||
208 |
$0.2232 |
5.58% | 14.46% | $11,121,858 |
$15,617,900.38 69,972,671.95 RAD |
49,829,111 RAD |
|||
209 |
$1.5488 |
7.09% | 17.11% | $61,362,500 |
$15,608,795.71 10,077,993.1 LIT |
39,619,383 LIT |
|||
210 |
$0.0000675 |
5.78% | 19.48% | $394,266,528 |
$15,483,518.04 229,521,465,164.54 LUNC |
5,844,448,872,490 LUNC |
|||
211 |
$0.015427 |
10.26% | 16.07% | $1,388,430 |
$15,230,439.76 987,258,686.72 SAGA |
90,000,000 SAGA |
|||
212 |
$0.033993 |
8.21% | 9.81% | $155,008,784 |
$15,168,638.58 446,228,299.36 STRK |
4,560,020,668.35 STRK |
|||
213 |
$0.036472 |
22.07% | 30.03% | $98,474,568 |
$15,131,740.53 414,886,502.8 HOME |
2,700,004,630.01 HOME |
|||
214 |
$6.7768 |
11.39% | 14.59% | $912,530,176 |
$15,060,701.58 2,222,391.33 KCS |
134,655,021.74 KCS |
|||
215 |
$0.034129 |
14.09% | 17.34% | $196,241,168 |
$14,779,837.57 433,058,031.88 PYTH |
5,749,982,981.51 PYTH |
|||
216 |
$0.196 |
9.97% | 17.66% | $355,662,720 |
$14,769,173.07 75,352,923.83 STX |
1,814,605,788.19 STX |
|||
217 |
$0.003498 |
8.76% | 14.58% | $3,672,900 |
$14,725,183.98 4,209,600,909.09 REZ |
1,050,000,000 REZ |
|||
218 |
$5.0942 |
8.64% | 12.23% | $64,796,852 |
$14,542,618.29 2,854,740.35 ZEN |
12,719,731 ZEN |
|||
219 |
$1.8355 |
6.47% | 11.17% | $743,286,464 |
$14,340,962.19 7,813,109.34 MORPHO |
404,950,400.83 MORPHO |
|||
220 |
$0.019743 |
6.48% | 19.48% | $33,563,100 |
$14,252,102.63 721,881,306.29 SPK |
1,700,000,000 SPK |
|||
221 |
$17.4914 |
4.09% | 1.16% | $136,874,320 |
$14,244,308.44 814,360.68 COMP |
7,825,235 COMP |
|||
222 |
$0.00268 |
4.32% | 11.59% | $136,368,176 |
$14,125,776.18 5,270,812,007.46 ZBCN |
50,883,649,370 ZBCN |
|||
223 |
$0.004735 |
0.63% | 11.69% | $4,735,000 |
$14,021,240.89 2,961,191,317.85 KEKIUS |
1,000,000,000 KEKIUS |
|||
224 |
$0.3884 |
7.98% | 12.08% | $31,892,496 |
$14,000,818.32 36,047,421.01 MASK |
82,112,500 MASK |
|||
225 |
$1.3203 |
9.77% | 15.89% | $104,269,104 |
$13,681,170.15 10,362,167.8 CVX |
78,973,794 CVX |
|||
226 |
$5.1188 |
7.72% | 13.29% | $193,558,672 |
$13,619,493.59 2,660,680.94 ENS |
37,813,289.16 ENS |
|||
227 |
$0.084764 |
6.98% | 9.56% | $31,981,568 |
$13,538,241.13 159,716,874.26 STORJ |
377,301,300 STORJ |
|||
228 |
$0.4684 |
0.54% | 0.59% | $113,066,552 |
$13,461,441.79 28,739,201.09 KAITO |
241,388,889 KAITO |
|||
229 |
$0.2463 |
11.56% | 46.09% | $50,328,552 |
$13,420,779.55 54,489,563.74 STG |
204,338,417 STG |
|||
230 |
$0.016421 |
8.09% | 12.12% | $13,439,626 |
$13,407,423.03 816,480,301.44 AUDIO |
818,441,374 AUDIO |
|||
231 |
$0.1671 |
9.72% | 11.39% | $167,100,000 |
$13,400,282.02 80,193,189.83 THETA |
1,000,000,000 THETA |
|||
232 |
$0.01319 |
4.72% | 11.33% | $30,258,342 |
$13,375,281.38 1,014,047,109.93 BABY |
2,294,036,491 BABY |
|||
233 |
$0.2381 |
8.6% | 12.71% | $110,463,520 |
$13,373,885.48 56,169,195.63 CFG |
463,937,515 CFG |
|||
234 |
$0.05688 |
9.06% | 17.16% | $148,643,888 |
$13,356,835.28 234,824,811.53 SAND |
2,613,289,192 SAND |
|||
235 |
$0.010338 |
12.55% | 8.1% | $1,634,266.38 |
$13,292,712.98 1,285,810,889.92 STRAX |
158,083,418 STRAX |
|||
236 |
$0.039912 |
14.24% | 35.03% | $49,890,000 |
$13,275,022.43 332,607,296.8 WAL |
1,250,000,000 WAL |
|||
237 |
$0.027775 |
2.85% | 13.07% | $36,237,356 |
$13,172,110.33 474,243,396.22 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
238 |
$0.048061 |
10.24% | 22.66% | $198,319,968 |
$13,163,271.59 273,886,760.37 IOTA |
4,126,422,059 IOTA |
|||
239 |
$0.067405 |
17.22% | 12.22% | $20,291,542 |
$13,144,031.06 195,000,831.69 RON |
301,039,112 RON |
|||
240 |
$69.5227 |
6.94% | 4.64% | $839,329,344 |
$13,131,166.64 188,875.96 QNT |
12,072,738 QNT |
|||
241 |
$0.001467 |
9.67% | 11.19% | $7,710,700 |
$13,113,503 8,938,993,183.37 BEAMX |
5,256,100,789 BEAMX |
|||
242 |
$0.1553 |
2.85% | 1.65% | $6,002,259,456 |
$13,083,780.11 84,248,423.12 CC |
38,649,449,638.34 CC |
|||
243 |
$0.000595 |
10.95% | 23.23% | $11,312,853 |
$12,984,244.57 21,822,259,781.51 B3 |
19,013,197,500 B3 |
|||
244 |
$1.1291 |
3.75% | 12.85% | $50,620,648 |
$12,959,709.36 11,477,911.04 ORCA |
44,832,740 ORCA |
|||
245 |
$0.071652 |
5.61% | 20.3% | $15,046,920 |
$12,915,905.89 180,258,832.83 LAYER |
210,000,000 LAYER |
|||
246 |
$0.004568 |
7.02% | 20.65% | $4,567,988 |
$12,891,219.42 2,822,070,801.23 DUPE |
999,997,373 DUPE |
|||
247 |
$0.09759 |
6.61% | 13.81% | $145,966,528 |
$12,841,411.94 131,585,325.75 BAT |
1,495,711,956 BAT |
|||
248 |
$0.6207 |
7.0% | 13.64% | $100,303,448 |
$12,831,969.03 20,673,383.33 RAY |
161,597,301 RAY |
|||
249 |
$0.9242 |
11.64% | 0.0% | $257,104,176 |
$12,665,894.32 13,704,711.45 TGT |
278,191,054 TGT |
|||
250 |
$0.044187 |
13.14% | 17.65% | $44,180,764 |
$12,604,505.75 285,253,711.5 PNUT |
999,858,912 PNUT |
|||
251 |
$13.2482 |
7.81% | 5.02% | $265,114,448 |
$12,340,296.68 931,469.68 BSV |
20,011,356.25 BSV |
|||
252 |
$0.051109 |
19.11% | 30.71% | $9,973,921 |
$12,277,113.13 240,214,309.22 NIL |
195,150,000 NIL |
|||
253 |
$0.095743 |
5.39% | 7.86% | $224,038,624 |
$12,110,564.9 126,490,342.9 FF |
2,340,000,000 FF |
|||
254 |
$14.4338 |
9.76% | 14.08% | $24,587,126 |
$12,085,976.86 837,338.53 TRB |
1,703,441 TRB |
|||
255 |
$0.069485 |
1.85% | 6.12% | $24,137,438 |
$12,076,502.95 173,800,143.2 HOLO |
347,376,226 HOLO |
|||
256 |
$0.062504 |
3.58% | 5.16% | $32,536,458 |
$12,074,401.45 193,178,059.8 ESP |
520,550,000 ESP |
|||
257 |
$0.008923 |
11.93% | 10.85% | $5,353,800 |
$12,022,046.43 1,347,309,921.55 GMT |
600,000,000 GMT |
|||
258 |
$0.091376 |
11.63% | 11.28% | $22,844,000 |
$11,994,014.9 131,260,012.48 BREV |
250,000,000 BREV |
|||
259 |
$1,770 |
5.54% | 12.92% | $16,565,753,856 |
$11,915,928.74 6,732.16 stETH |
9,359,183 stETH |
|||
260 |
$0.6072 |
0.87% | 56.2% | -- |
$11,737,198.35 19,330,036.81 EDGE |
-- EDGE |
|||
261 |
$0.1918 |
12.9% | 8.17% | $41,332,900 |
$11,705,583.65 61,030,154.59 OPEN |
215,500,000 OPEN |
|||
262 |
$2.8215 |
8.28% | 9.0% | $14,814,418 |
$11,545,250.8 4,091,884.03 METIS |
5,250,547 METIS |
|||
263 |
$0.011647 |
9.07% | 15.8% | -- |
$11,450,837.8 983,157,705.85 SKR |
-- SKR |
|||
264 |
$0.019918 |
15.92% | 13.84% | $57,355,864 |
$11,334,450.6 569,055,658.2 AZTEC |
2,879,599,600 AZTEC |
|||
265 |
$0.060763 |
8.0% | 8.18% | $14,279,305 |
$11,289,792.72 185,800,449.62 BASED |
235,000,000 BASED |
|||
266 |
$0.004104 |
7.55% | 10.57% | $41,040,000 |
$11,178,459.79 2,723,796,245.13 ANKR |
10,000,000,000 ANKR |
|||
267 |
$5.1165 |
6.33% | 23.92% | $100,283,400 |
$11,122,113.21 2,173,773.71 RIVER |
19,600,000 RIVER |
|||
268 |
$1.1063 |
0.33% | 0.53% | -- |
$11,093,751.61 10,027,796.81 wstUSDT |
-- wstUSDT |
|||
269 |
$0.4161 |
2.71% | 5.21% | $70,337,544 |
$11,079,825.57 26,627,795.17 NXPC |
169,040,000 NXPC |
|||
270 |
$0.4016 |
9.0% | 10.74% | $7,913,407.5 |
$11,079,215.63 27,587,688.32 CYBER |
19,704,700 CYBER |
|||
271 |
$0.006511 |
11.37% | 15.74% | $3,935,899.5 |
$11,052,178.54 1,697,462,531.1 GUN |
604,500,000 GUN |
|||
272 |
$0.011744 |
12.31% | 5.43% | $23,488,000 |
$10,976,412.38 934,640,018.73 PLUME |
2,000,000,000 PLUME |
|||
273 |
$0.2426 |
30.86% | 7.58% | $58,916,436 |
$10,878,106.24 44,839,679.47 SLX |
242,854,223 SLX |
|||
274 |
$0.1239 |
2.48% | 4.46% | $27,258,000 |
$10,641,458.83 85,887,480.47 ZBT |
220,000,000 ZBT |
|||
275 |
$0.041113 |
5.79% | 15.24% | $257,336,560 |
$10,580,320.87 257,347,332.23 KAIA |
6,259,250,438.34 KAIA |
|||
276 |
$0.003704 |
3.92% | 11.71% | $49,917,872 |
$10,571,532.4 2,854,085,421.17 XYO |
13,476,747,692 XYO |
|||
277 |
$0.048682 |
10.05% | 13.88% | $52,715,824 |
$10,425,932.36 214,164,010.52 KAVA |
1,082,860,679 KAVA |
|||
278 |
$0.002914 |
6.03% | 7.71% | $45,386,100 |
$10,405,018.43 3,570,699,529.86 DGB |
15,575,188,736 DGB |
|||
279 |
$0.008405 |
6.78% | 7.65% | $16,762,092 |
$10,249,204.33 1,219,417,528.85 INX |
1,994,300,000 INX |
|||
280 |
$0.000927 |
9.2% | 14.5% | $59,026,448 |
$10,180,150.83 10,981,823,980.58 TURBO |
63,674,701,174 TURBO |
|||
281 |
$0.1224 |
9.27% | 10.38% | $25,092,000 |
$10,176,246.48 83,139,268.63 AVNT |
205,000,000 AVNT |
|||
282 |
$0.000444 |
10.35% | 12.88% | $24,508,680 |
$10,152,164.85 22,865,236,148.65 BOME |
55,199,727,655 BOME |
|||
283 |
$0.2325 |
8.36% | 39.54% | $48,301,876 |
$10,102,500.44 43,451,614.8 BSB |
207,750,000 BSB |
|||
284 |
$0.028478 |
10.19% | 25.19% | $13,832,652 |
$9,905,577.47 347,832,624.13 ID |
485,731,152 ID |
|||
285 |
$1.736 |
15.65% | 3.43% | $1,069,100,544 |
$9,880,008.63 5,691,249.21 TON |
615,841,336 TON |
|||
286 |
$0.048481 |
6.41% | 8.43% | $249,826,992 |
$9,845,746.33 203,084,637.9 CFX |
5,153,090,861 CFX |
|||
287 |
$0.099835 |
1.82% | 58.93% | $17,970,300 |
$9,805,798.01 98,220,043.17 TA |
180,000,000 TA |
|||
288 |
$0.3496 |
8.67% | 19.31% | $74,550,104 |
$9,687,443.25 27,710,077.95 0G |
213,243,998 0G |
|||
289 |
$0.007444 |
10.86% | 8.94% | $35,459,060 |
$9,672,854.25 1,299,416,207.68 MANTRA |
4,763,441,825 MANTRA |
|||
290 |
$0.066276 |
2.57% | 1.19% | $1,540,473,984 |
$9,667,845.05 145,872,488.53 SKY |
23,243,315,245.56 SKY |
|||
291 |
$0.3098 |
0.03% | 0.0% | -- |
$9,653,548.77 31,160,583.51 BMX |
-- BMX |
|||
292 |
$0.033839 |
0.23% | 4.3% | $5,490,378 |
$9,608,259.49 283,940,408.7 AVL |
162,250,000 AVL |
|||
293 |
$0.060958 |
3.91% | 10.34% | $2,731,064,064 |
$9,588,384.67 157,294,935.37 CRO |
44,802,388,663.18 CRO |
|||
294 |
$0.009911 |
7.3% | 12.32% | $4,422,009.5 |
$9,567,322.54 965,323,634.35 BIGTIME |
446,171,875 BIGTIME |
|||
295 |
$0.7759 |
3.83% | 7.12% | $501,344,544 |
$9,548,211.19 12,305,981.69 NEXO |
646,145,839.57 NEXO |
|||
296 |
$0.040766 |
5.11% | 17.61% | $3,186,303.75 |
$9,451,290.74 231,842,484.91 MLK |
78,160,812 MLK |
|||
297 |
$0.013544 |
4.09% | 6.56% | $15,834,945 |
$9,437,855.32 696,829,246.9 DBR |
1,169,148,359 DBR |
|||
298 |
$0.010155 |
7.31% | 14.26% | $3,678,682.75 |
$9,396,428.21 925,300,660.76 GLMR |
362,253,349 GLMR |
|||
299 |
$0.012526 |
10.94% | 11.26% | $47,078,736 |
$9,377,546.74 748,646,554.37 FOGO |
3,758,481,211.36 FOGO |
|||
300 |
$0.006328 |
8.9% | 13.7% | $24,149,968 |
$9,341,470 1,476,212,073.32 ASTR |
3,816,366,521 ASTR |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
