Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.1078 |
2.62% | 0.84% | $16,170,000 |
$2,981,509.66 27,657,789.05 ARKM |
150,000,000 ARKM |
|||
402 |
$0.008594 |
2.53% | 0.32% | $10,985,856 |
$2,974,614.2 346,126,855.95 MOCA |
1,278,317,017 MOCA |
|||
403 |
$0.06538 |
1.35% | 7.12% | $102,160,832 |
$2,959,486.25 45,265,926.12 A |
1,562,570,047 A |
|||
404 |
$0.000511 |
3.58% | 3.77% | $5,956,944.5 |
$2,906,376.14 5,687,624,540.12 MEME |
11,657,425,763 MEME |
|||
405 |
$162.14 |
3.4% | 3.09% | $24,370 |
$2,905,695 17,920.9 COINON |
150.3 COINON |
|||
406 |
$0.1777 |
0.5% | 0.78% | $14,017,690 |
$2,871,327.76 16,158,287.9 CBK |
78,884,017 CBK |
|||
407 |
$0.000133 |
0.06% | 11.68% | $1,330,000 |
$2,867,548.83 21,560,517,518.8 HIPPO |
10,000,000,000 HIPPO |
|||
408 |
$0.017481 |
4.87% | 6.99% | $15,309,460 |
$2,865,690.19 163,931,708.14 VELODROME |
875,777,117 VELODROME |
|||
409 |
$0.2366 |
3.45% | 5.02% | -- |
$2,855,505 12,068,913.78 UPC |
-- UPC |
|||
410 |
$0.059392 |
4.03% | 2.99% | $59,387,716 |
$2,829,836.66 47,646,764.88 USELESS |
999,927,879.26 USELESS |
|||
411 |
$0.022065 |
0.78% | 0.01% | $7,997,728.5 |
$2,827,933.29 128,163,756.63 AERGO |
362,462,198 AERGO |
|||
412 |
$0.009337 |
2.59% | 7.93% | $9,336,945 |
$2,803,185.25 300,223,331.91 VINE |
999,994,104 VINE |
|||
413 |
$0.003574 |
1.16% | 0.36% | $76,743,728 |
$2,797,732.12 782,801,376.61 XCN |
21,472,783,889 XCN |
|||
414 |
$0.1926 |
6.46% | 10.39% | $35,631,000 |
$2,789,842.75 14,485,164.85 APR |
185,000,000 APR |
|||
415 |
$93.84 |
6.49% | 1.55% | $18,358,388 |
$2,768,789.47 29,505.43 XMSTR |
195,635 XMSTR |
|||
416 |
$0.070928 |
2.68% | 0.31% | $34,573,728 |
$2,768,766.17 39,036,292.72 CELO |
487,448,202 CELO |
|||
417 |
$0.005191 |
2.41% | 2.3% | $26,267,172 |
$2,764,846.17 532,623,034.1 PEOPLE |
5,060,137,335 PEOPLE |
|||
418 |
$0.00675 |
2.78% | 11.88% | $9,450,000 |
$2,763,778.18 409,448,619.26 SXT |
1,400,000,000 SXT |
|||
419 |
$122.77 |
1.93% | 6.84% | $39,947 |
$2,761,699 22,494.9 PLTRON |
325.38 PLTRON |
|||
420 |
$742.68 |
1.11% | 0.59% | $4,455,939 |
$2,757,284.55 3,712.61 SPYX |
5,999.81 SPYX |
|||
421 |
$0.001475 |
3.34% | 2.32% | $7,752,749 |
$2,755,261 1,867,973,559.32 BEAMX |
5,256,100,789 BEAMX |
|||
422 |
$0.002672 |
2.3% | 1.52% | $14,799,152 |
$2,745,033.68 1,027,332,964.07 ANIME |
5,538,604,656 ANIME |
|||
423 |
$0.001232 |
7.02% | 8.2% | $15,602,816 |
$2,737,618.73 2,222,093,125 ONE |
12,664,623,231 ONE |
|||
424 |
$0.004653 |
0.49% | 8.26% | $1,719,834.5 |
$2,729,569.54 586,625,733.94 L3 |
369,618,409 L3 |
|||
425 |
$0.006934 |
2.65% | 3.46% | $69,340,000 |
$2,727,816.96 393,397,311.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
426 |
$0.000000271 |
0.07% | 1.25% | $267,779,136 |
$2,707,830.86 9,981,104,971,438.91 BTT |
987,037,885,840,674.9 BTT |
|||
427 |
$3.2023 |
3.65% | 2.06% | $62,765,080 |
$2,688,711.74 839,618.94 RIVER |
19,600,000 RIVER |
|||
428 |
$1.0317 |
1.52% | 4.94% | $67,402,720 |
$2,668,112.98 2,586,132.58 GAS |
65,331,707 GAS |
|||
429 |
$0.004084 |
0.24% | 0.57% | $4,084,000 |
$2,655,391.86 650,193,893.24 SUNDOG |
1,000,000,000 SUNDOG |
|||
430 |
$0.3347 |
1.56% | 0.86% | $143,874,320 |
$2,640,356.94 7,888,727.04 TWT |
429,860,515.46 TWT |
|||
431 |
$0.1288 |
8.39% | 2.21% | $26,758,200 |
$2,639,018.73 20,489,275.85 BSB |
207,750,000 BSB |
|||
432 |
$0.054088 |
2.87% | 1.52% | $54,087,952 |
$2,638,069.77 48,773,660.89 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
433 |
$11.9045 |
2.15% | 5.03% | $564,439,808 |
$2,609,349.47 219,190.18 VVV |
47,413,989.11 VVV |
|||
434 |
$21.18 |
7.02% | 0.0% | $4,603,528.5 |
$2,597,424.95 122,635.74 KORUB |
217,352.63 KORUB |
|||
435 |
$0.037518 |
1.87% | 0.42% | $7,543,812.5 |
$2,581,120.43 68,796,855.64 RECALL |
201,071,820 RECALL |
|||
436 |
$0.0000256 |
2.16% | 8.84% | $25,580,000 |
$2,562,388.81 100,171,571,931.2 RATS |
1,000,000,000,000 RATS |
|||
437 |
$0.010258 |
3.73% | 3.81% | $25,132,100 |
$2,557,283.11 249,296,462.27 MOVE |
2,450,000,000 MOVE |
|||
438 |
$2.1617 |
5.92% | 1.59% | $85,645,224 |
$2,555,994.19 1,182,400.05 LIT |
39,619,383 LIT |
|||
439 |
$0.1264 |
1.33% | 7.03% | $53,184,984 |
$2,554,860.08 20,212,500.63 KTA |
420,767,280.91 KTA |
|||
440 |
$0.00038 |
4.51% | 1.4% | $379,992.59 |
$2,548,645.85 6,706,962,763.16 LABUBU |
999,980,482 LABUBU |
|||
441 |
$101.53 |
2.75% | 1.83% | $56,590 |
$2,545,424 25,070.66 HOODON |
557.37 HOODON |
|||
442 |
$199.37 |
1.06% | 4.16% | $2,420,210.25 |
$2,542,743.11 12,753.89 CVXON |
12,139.29 CVXON |
|||
443 |
$0.059162 |
4.54% | 3.95% | $43,082,584 |
$2,534,947.57 42,847,563.81 SIREN |
728,213,811.3 SIREN |
|||
444 |
$0.4252 |
3.08% | 0.33% | $144,077,088 |
$2,507,737.59 5,897,783.61 RUNE |
338,845,445 RUNE |
|||
445 |
$0.009114 |
0.63% | 6.61% | $1,733,996.5 |
$2,489,281.15 273,127,183.45 HFT |
190,256,357 HFT |
|||
446 |
$0.014131 |
2.5% | 8.81% | $14,131,000 |
$2,484,871.48 175,845,409.38 TUT |
1,000,000,000 TUT |
|||
447 |
$12.0703 |
3.39% | 2.52% | $209,514,896 |
$2,472,279.16 204,823.34 DCR |
17,357,886.71 DCR |
|||
448 |
$3.004 |
3.94% | 7.21% | $80,149,952 |
$2,469,152.99 821,955.06 EGLD |
26,681,075 EGLD |
|||
449 |
$115.96 |
0.94% | 7.65% | $4,473,389 |
$2,455,380 21,174.37 SPCXON |
38,577 SPCXON |
|||
450 |
$0.01332 |
5.3% | 0.77% | $96,408,592 |
$2,454,109.15 184,242,428.68 SENT |
7,237,882,055 SENT |
|||
451 |
$7.29 |
2.18% | 4.31% | -- |
$2,451,030 336,218.11 TBC |
-- TBC |
|||
452 |
$0.078182 |
14.38% | 32.42% | $2,125,160.75 |
$2,441,343.41 31,226,412.86 PYR |
27,182,227 PYR |
|||
453 |
$0.001425 |
3.32% | 4.69% | $8,550,000 |
$2,412,495.07 1,692,978,996.49 XPIN |
6,000,000,000 XPIN |
|||
454 |
$982.36 |
0.34% | 16.91% | $2,784,529 |
$2,410,771.6 2,454.06 MUON |
2,834.53 MUON |
|||
455 |
$0.040351 |
3.3% | 0.4% | $25,848,086 |
$2,410,543.4 59,739,372.01 AXL |
640,581,047 AXL |
|||
456 |
$0.0711 |
2.6% | 2.49% | $71,048,290 |
$2,408,884 33,880,225.04 BAN |
999,961,859 BAN |
|||
457 |
$1.596 |
1.23% | 3.51% | $75,012,000 |
$2,407,852.89 1,508,679.76 TRUMP |
47,000,000 TRUMP |
|||
458 |
$0.066965 |
3.34% | 6.57% | $15,401,950 |
$2,395,801.95 35,776,927.5 WET |
230,000,000 WET |
|||
459 |
$0.033454 |
2.09% | 2.15% | $7,910,825.5 |
$2,394,626.26 71,579,669.4 ZETA |
236,468,750 ZETA |
|||
460 |
$0.000422 |
1.09% | 0.68% | $17,820,090 |
$2,393,988.78 5,672,959,194.31 AMP |
42,227,702,186 AMP |
|||
461 |
$0.075516 |
6.01% | 2.37% | $18,990,268 |
$2,381,875.32 31,541,333.23 MYX |
251,473,423.7 MYX |
|||
462 |
$0.039168 |
1.83% | 1.06% | $15,469,468 |
$2,379,554.3 60,752,509.7 STEEM |
394,951,699 STEEM |
|||
463 |
$0.9926 |
1.06% | 4.17% | $20,548,460 |
$2,364,251.3 2,381,877.19 EUL |
20,701,653.14 EUL |
|||
464 |
$3.0918 |
3.55% | 2.32% | $26,187,848 |
$2,358,914.84 762,958.42 KSM |
8,470,098 KSM |
|||
465 |
$2,124.5 |
1.14% | 2.12% | $69,658,104 |
$2,350,761.5 1,106.5 YFI |
32,788 YFI |
|||
466 |
$744.65 |
1.13% | 0.5% | $6,950,258 |
$2,344,387.09 3,148.31 SPYON |
9,333.59 SPYON |
|||
467 |
$13.1142 |
4.11% | 3.44% | $11,422,468 |
$2,336,343.16 178,153.69 CLANKER |
871,000 CLANKER |
|||
468 |
$62.43 |
6.24% | 3.07% | $197,406 |
$2,327,588 37,283.17 CRCLON |
3,162.1 CRCLON |
|||
469 |
$1,880.87 |
2.78% | 2.4% | $17,603,405,824 |
$2,324,871.38 1,236.06 stETH |
9,359,183 stETH |
|||
470 |
$686.99 |
0.01% | 0.36% | $107,754 |
$2,319,996 3,377.04 NFLXON |
156.85 NFLXON |
|||
471 |
$0.053243 |
0.27% | 0.9% | $6,596,807.5 |
$2,307,512.29 43,339,261.31 WAN |
123,899,997 WAN |
|||
472 |
$0.016237 |
4.71% | 1.25% | $16,236,939 |
$2,305,846.82 142,011,875.35 PIPPIN |
999,996,253 PIPPIN |
|||
473 |
$0.007919 |
3.01% | 4.96% | $14,584,158 |
$2,305,374.14 291,119,350.93 BLESS |
1,841,666,667 BLESS |
|||
474 |
$0.048869 |
2.26% | 0.06% | $41,784,604 |
$2,301,718.22 47,099,760.99 AIOZ |
855,032,943 AIOZ |
|||
475 |
$0.031318 |
2.38% | 4.24% | $196,027,200 |
$2,281,248.38 72,841,445.18 KAIA |
6,259,250,438.34 KAIA |
|||
476 |
$0.0196 |
2.27% | 2.43% | $2,755,328 |
$2,280,639 116,359,132.65 AI |
140,937,500 AI |
|||
477 |
$0.015648 |
8.99% | 2.81% | $15,648,000 |
$2,267,264.04 144,891,618.1 龙虾 |
1,000,000,000 龙虾 |
|||
478 |
$320.25 |
4.2% | 7.92% | $1,921,487.25 |
$2,260,557.4 7,058.73 GOOGLX |
5,999.96 GOOGLX |
|||
479 |
$9.7033 |
0.09% | 0.93% | $8,928,516,096 |
$2,257,071.44 232,608.64 LEO |
920,152,521.9 LEO |
|||
480 |
$0.072846 |
3.01% | 1.45% | $27,484,890 |
$2,247,308.83 30,850,133.57 STORJ |
377,301,300 STORJ |
|||
481 |
$6.7867 |
3.28% | 8.56% | $61,171,784 |
$2,238,607.12 329,852.08 GMX |
9,013,480 GMX |
|||
482 |
$1.1388 |
0.33% | 8.29% | $1,510,485,888 |
$2,226,266.71 1,954,923.35 M |
1,326,383,803.11 M |
|||
483 |
$0.5206 |
1.2% | 1.96% | $1,999,968.25 |
$2,218,866 4,262,132.16 PSG |
3,841,660 PSG |
|||
484 |
$0.019032 |
0.38% | 0.8% | $3,266,352.5 |
$2,217,515.22 116,515,091.42 BOBA |
171,624,232 BOBA |
|||
485 |
$383.95 |
1.75% | 3.07% | $204,488 |
$2,212,207 5,761.71 MSFTON |
532.59 MSFTON |
|||
486 |
$0.011667 |
1.19% | 6.91% | $11,095,611 |
$2,211,197 189,525,756.41 TST |
951,025,167 TST |
|||
487 |
$0.1646 |
2.2% | 0.18% | $298,684,128 |
$2,208,957.26 13,420,153.46 STX |
1,814,605,788.19 STX |
|||
488 |
$0.007028 |
2.44% | 3.31% | $4,216,800 |
$2,207,792.5 314,142,359.13 GMT |
600,000,000 GMT |
|||
489 |
$0.046468 |
1.18% | 0.5% | $239,453,824 |
$2,200,507.32 47,355,326.68 CFX |
5,153,090,861 CFX |
|||
490 |
$0.040959 |
5.57% | 0.76% | $7,531,131.5 |
$2,198,160.28 53,667,332.7 EDEN |
183,870,000 EDEN |
|||
491 |
$0.008471 |
1.39% | 0.89% | $10,165,200 |
$2,187,766.69 258,265,457.44 SIGN |
1,200,000,000 SIGN |
|||
492 |
$1.7513 |
10.01% | 35.7% | $3,654,928 |
$2,172,257.51 1,240,368.59 ATM |
2,086,980 ATM |
|||
493 |
$0.00315 |
1.19% | 4.81% | $252,000 |
$2,169,933.97 688,867,926.98 G |
80,000,000 G |
|||
494 |
$0.005824 |
4.7% | 10.65% | $5,282,226.5 |
$2,159,434.05 370,781,945.4 XWC |
906,975,670 XWC |
|||
495 |
$0.040148 |
1.52% | 4.24% | $11,491,038 |
$2,159,393.45 53,785,828.68 CATI |
286,216,950 CATI |
|||
496 |
$0.068961 |
3.73% | 7.46% | $12,412,980 |
$2,148,591.74 31,156,620.99 TA |
180,000,000 TA |
|||
497 |
$0.000647 |
1.82% | 4.19% | -- |
$2,146,699 3,317,927,357.03 老子 |
-- 老子 |
|||
498 |
$0.3224 |
11.63% | 13.57% | $61,256,000 |
$2,136,814.22 6,627,835.67 MAGMA |
190,000,000 MAGMA |
|||
499 |
$0.003803 |
7.31% | 13.9% | $4,677,406 |
$2,130,900.11 560,320,828.29 VELO |
1,229,925,310 VELO |
|||
500 |
$0.006487 |
0.26% | 3.08% | $729,806.94 |
$2,128,481.48 328,114,919.07 ZKJ |
112,502,998 ZKJ |
