Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.066296 |
0.9% | 10.96% | $11,677,110 |
$6,719,823.8 101,360,923.74 MBOX |
176,135,971 MBOX |
|||
402 |
$0.094716 |
0.82% | 3.65% | -- |
$6,711,135.53 70,855,352.11 SLERF |
-- SLERF |
|||
403 |
$0.007851 |
1.09% | 18.87% | $5,417,190 |
$6,697,779.49 853,111,640.56 MINDFAK |
690,000,000 MINDFAK |
|||
404 |
$0.355 |
0.73% | 3.08% | $154,982,869 |
$6,666,156 18,777,904.23 PI |
436,571,463 PI |
|||
405 |
$0.075579 |
0.42% | 11.78% | $17,912,224 |
$6,661,823.36 88,143,841.01 PINGPONG |
237,000,000 PINGPONG |
|||
406 |
$0.1606 |
0.06% | 0.75% | $16,060,000 |
$6,655,647.13 41,442,385.62 MAJOR |
100,000,000 MAJOR |
|||
407 |
$0.032474 |
1.04% | 6.69% | $25,038,808 |
$6,654,634.12 204,921,910.45 PIXEL |
771,041,667 PIXEL |
|||
408 |
$0.1239 |
0.32% | 5.71% | $12,231,389 |
$6,630,705.99 53,516,593.95 OBOL |
98,719,850 OBOL |
|||
409 |
$0.1057 |
1.63% | 2.94% | $13,096,230 |
$6,610,342.98 62,538,722.61 WAN |
123,899,997 WAN |
|||
410 |
$0.1091 |
21.6% | 14.74% | $11,182,750 |
$6,580,585.53 60,317,007.61 NUMI |
102,500,000 NUMI |
|||
411 |
$0.11 |
22.24% | 14.74% | -- |
$6,577,631 59,796,645.45 NUMI |
-- NUMI |
|||
412 |
$0.3096 |
2.61% | 0.99% | -- |
$6,560,560 21,190,439.28 TREE |
-- TREE |
|||
413 |
$5,423.26 |
0.33% | 0.27% | $177,817,856 |
$6,530,960.27 1,204.25 YFI |
32,788 YFI |
|||
414 |
$0.2222 |
6.68% | 4.31% | $58,150,632 |
$6,522,092.23 29,352,350.27 WMTX |
261,704,021 WMTX |
|||
415 |
$1.1322 |
1.13% | 3.36% | $260,677,984 |
$6,517,758.31 5,756,719.93 AKT |
230,240,224 AKT |
|||
416 |
$7.0118 |
0.18% | 1.16% | $587,121,600 |
$6,499,804.58 926,980.89 DEXE |
83,733,365.99 DEXE |
|||
417 |
$0.013303 |
0.05% | 6.68% | $13,287,482 |
$6,493,922.57 488,154,744.79 HOUSE |
998,833,496 HOUSE |
|||
418 |
$0.0000403 |
0.95% | 1.59% | $84,735,000 |
$6,483,865.95 160,690,605,947.96 1000SATS |
2,100,000,000,000 1000SATS |
|||
419 |
$0.5323 |
0.58% | 1.35% | $41,989,964 |
$6,482,595.99 12,178,463.25 CBK |
78,884,017 CBK |
|||
420 |
$0.003319 |
0.21% | 0.54% | $61,696,048 |
$6,477,569.6 1,951,663,031.03 IOST |
18,588,745,668 IOST |
|||
421 |
$0.2575 |
0.27% | 1.04% | $265,027,520 |
$6,452,195.01 25,057,068 1INCH |
1,029,233,089 1INCH |
|||
422 |
$0.015133 |
0.03% | 1.19% | $151,330,000 |
$6,426,038.42 424,637,442.67 ANKR |
10,000,000,000 ANKR |
|||
423 |
$0.068099 |
4.23% | 0.45% | $10,241,068 |
$6,404,856.37 94,052,135.42 BLUE |
150,385,000 BLUE |
|||
424 |
$0.069119 |
2.36% | 4.94% | $1,770,696.75 |
$6,367,986.09 92,130,761.3 BMT |
25,618,090 BMT |
|||
425 |
$0.09421 |
5.41% | 9.81% | $21,228,654 |
$6,354,132.85 67,446,479.67 STO |
225,333,333 STO |
|||
426 |
$0.4537 |
1.41% | 1.43% | $136,110,000 |
$6,317,696.99 13,924,833.57 YZY |
299,999,987 YZY |
|||
427 |
$0.047163 |
0.08% | 3.63% | $7,220,655.5 |
$6,316,234.06 133,923,500.63 TANSSI |
153,100,000 TANSSI |
|||
428 |
$0.0000224 |
1.91% | 6.81% | $9,158,752 |
$6,239,683.3 278,308,800,178.41 MOODENG |
408,508,097,037 MOODENG |
|||
429 |
$0.029836 |
2.95% | 0.15% | $2,866,643 |
$6,233,293.06 208,918,523.26 BLUM |
96,080,000 BLUM |
|||
430 |
$0.002161 |
1.55% | 6.53% | $4,428,370 |
$6,232,647.14 2,884,149,532.62 SWEAT |
2,049,222,600 SWEAT |
|||
431 |
$0.1063 |
0.28% | 3.11% | $38,529,732 |
$6,223,704.7 58,548,492 AERGO |
362,462,198 AERGO |
|||
432 |
$0.058351 |
1.24% | 4.78% | $14,529,399 |
$6,181,127.27 105,930,100.08 FHE |
249,000,000 FHE |
|||
433 |
$0.078809 |
1.7% | 0.17% | $34,061,300 |
$6,169,140.63 78,279,646.11 SQD |
432,200,633 SQD |
|||
434 |
$0.11 |
1.01% | 2.31% | $5,500,000 |
$6,156,895.43 55,971,776.64 HOOK |
50,000,000 HOOK |
|||
435 |
$0.093873 |
0.13% | 0.0% | -- |
$6,150,736.42 65,521,890.43 ETAN |
-- ETAN |
|||
436 |
$0.013048 |
0.24% | 2.15% | $158,621,984 |
$6,140,264.57 470,590,479 RVN |
12,156,804,605 RVN |
|||
437 |
$0.020438 |
2.77% | 2.54% | $20,004,794 |
$6,139,418.63 300,392,339.27 ZEREBRO |
978,803,881 ZEREBRO |
|||
438 |
$0.000000924 |
3.16% | 3.74% | -- |
$6,115,332.59 6,619,143,394,129.45 MOG |
-- MOG |
|||
439 |
$0.1033 |
1.71% | 0.19% | $23,965,600 |
$6,092,680.2 58,980,447.24 A8 |
231,999,998 A8 |
|||
440 |
$0.078445 |
0.61% | 3.29% | $109,823,000 |
$6,081,263.55 77,522,640.7 SXT |
1,400,000,000 SXT |
|||
441 |
$0.037234 |
0.12% | 5.63% | $100,531,976 |
$6,076,137.17 163,187,870.49 HOME |
2,700,004,630.01 HOME |
|||
442 |
$0.005109 |
1.56% | 2.38% | $224,313,232 |
$6,005,799.95 1,175,533,362.69 CKB |
43,905,506,230 CKB |
|||
443 |
$0.1864 |
1.69% | 0.05% | $44,077,776 |
$6,004,681.13 32,213,954.56 ZETA |
236,468,750 ZETA |
|||
444 |
$0.00000198 |
3.41% | 2.59% | $227,540,704 |
$5,985,970.1 3,023,217,222,222.22 QUBIC |
114,919,547,211,000 QUBIC |
|||
445 |
$0.027994 |
1.04% | 2.86% | $187,940,512 |
$5,982,048.86 213,690,392.94 ROSE |
6,713,599,876 ROSE |
|||
446 |
$1.2721 |
1.49% | 1.84% | $104,455,312 |
$5,975,729.85 4,697,531.52 MASK |
82,112,500 MASK |
|||
447 |
$0.1312 |
2.02% | 4.05% | $18,338,266 |
$5,973,755.58 45,531,673.63 SYN |
139,773,376 SYN |
|||
448 |
$0.307 |
0.79% | 3.91% | -- |
$5,972,588.8 19,454,686.64 BMX |
-- BMX |
|||
449 |
$0.9958 |
0.02% | 0.03% | $496,109,024 |
$5,955,918.12 5,981,038.48 TUSD |
498,201,479 TUSD |
|||
450 |
$0.010121 |
3.25% | 9.2% | $10,120,938 |
$5,919,081.85 584,831,721.17 GORK |
999,993,896.21 GORK |
|||
451 |
$0.007515 |
0.28% | 4.03% | $39,510,110 |
$5,916,114 787,240,718.56 BEAMX |
5,256,100,789 BEAMX |
|||
452 |
$0.021073 |
1.79% | 7.29% | $21,073,000 |
$5,861,546.06 278,154,323.54 SWARMS |
1,000,000,000 SWARMS |
|||
453 |
$15.1502 |
0.06% | 2.77% | $136,556,032 |
$5,852,233.42 386,280.93 GMX |
9,013,480 GMX |
|||
454 |
$1.3224 |
0.22% | 5.27% | $90,869,248 |
$5,848,786.61 4,422,857.39 UMA |
68,715,405 UMA |
|||
455 |
$0.4485 |
1.26% | 1.41% | $399,158,944 |
$5,846,039.8 13,034,648.38 CORE |
889,986,493 CORE |
|||
456 |
$0.0000444 |
4.11% | 17.48% | $3,060,150 |
$5,835,056.94 131,568,363,923.34 LBAI |
69,000,000,000 LBAI |
|||
457 |
$0.077708 |
0.52% | 12.45% | $78,103,021 |
$5,813,357 74,810,276.93 BAN |
999,961,859 BAN |
|||
458 |
$0.038006 |
5.16% | 6.59% | $7,677,212 |
$5,805,062.65 152,740,689.63 FRAG |
202,000,000 FRAG |
|||
459 |
$0.1047 |
1.04% | 2.52% | $73,653,136 |
$5,797,544.13 55,372,914.33 PHA |
703,468,356 PHA |
|||
460 |
$0.052747 |
0.78% | 2.38% | $23,534,228 |
$5,791,570.24 109,799,045.25 BIGTIME |
446,171,875 BIGTIME |
|||
461 |
$1.5156 |
2.43% | 2.11% | -- |
$5,780,512.94 3,814,009.59 CTX |
-- CTX |
|||
462 |
$0.088264 |
1.75% | 3.46% | $25,262,652 |
$5,741,290.47 65,046,796.77 CATI |
286,216,950 CATI |
|||
463 |
$175.22 |
1.26% | 1.56% | $1,341,309.12 |
$5,739,937.59 32,758.46 NVDAX |
7,655 NVDAX |
|||
464 |
$0.085729 |
1.15% | 1.38% | $85,643,224 |
$5,687,751.4 66,345,710.32 ARDR |
998,999,495 ARDR |
|||
465 |
$0.090943 |
10.22% | 20.3% | $4,547,383.5 |
$5,674,801.95 62,399,546.42 LMWR |
50,002,566 LMWR |
|||
466 |
$0.5375 |
1.05% | 2.36% | $537,500,032 |
$5,663,773.55 10,537,253.12 B |
1,000,000,000 B |
|||
467 |
$0.047259 |
0.12% | 3.95% | $7,898,615 |
$5,622,725.16 118,976,812.04 PORTAL |
167,134,615 PORTAL |
|||
468 |
$0.03141 |
1.68% | 0.98% | $62,820,000 |
$5,604,867.22 178,442,127.35 SOPH |
2,000,000,000 SOPH |
|||
469 |
$0.000138 |
4.2% | 10.2% | $9,522,000 |
$5,603,616.86 40,605,919,275.36 JYAI |
69,000,000,000 JYAI |
|||
470 |
$5.7827 |
1.54% | 2.11% | $33,884,440 |
$5,533,808.63 956,959.31 MOVR |
5,859,623 MOVR |
|||
471 |
$0.1165 |
0.95% | 3.39% | $13,980,000 |
$5,518,047.1 47,365,211.16 ROAM |
120,000,000 ROAM |
|||
472 |
$0.6041 |
1.72% | 9.37% | $13,271,787 |
$5,498,667.63 9,102,247.36 ACE |
21,969,520 ACE |
|||
473 |
$0.035372 |
1.46% | 2.06% | $13,074,142 |
$5,473,660.5 154,745,575.6 L3 |
369,618,409 L3 |
|||
474 |
$0.127 |
5.22% | 6.34% | $21,272,500 |
$5,466,664.86 43,044,605.2 ZEUS |
167,500,000 ZEUS |
|||
475 |
$0.1373 |
0.07% | 0.44% | $120,171,760 |
$5,453,370.02 39,718,645.45 ONT |
875,249,524 ONT |
|||
476 |
$0.1284 |
0.78% | 2.21% | $19,080,138 |
$5,442,576.46 42,387,667.13 COOKIE |
148,599,205 COOKIE |
|||
477 |
$0.004196 |
2.4% | 5.62% | $311,905,344 |
$5,395,576.22 1,285,885,657.77 SNEK |
74,333,975,132 SNEK |
|||
478 |
$0.016738 |
0.27% | 3.2% | $143,542,528 |
$5,395,401.42 322,344,450.95 T |
8,575,847,236 T |
|||
479 |
$0.00294 |
0.24% | 1.67% | $152,137,840 |
$5,383,061.14 1,830,973,176.87 SC |
51,747,562,992 SC |
|||
480 |
$0.3602 |
1.01% | 3.2% | $46,429,940 |
$5,359,910.39 14,880,373.1 LSK |
128,900,444 LSK |
|||
481 |
$0.67 |
0.93% | 1.43% | $87,596,840 |
$5,336,150.16 7,964,403.22 ME |
130,741,555.96 ME |
|||
482 |
$0.2263 |
1.65% | 5.04% | $21,912,800 |
$5,313,889.69 23,481,615.95 VIC |
96,830,754 VIC |
|||
483 |
$0.095055 |
0.85% | 1.36% | $16,313,741 |
$5,309,526.39 55,857,412.97 BOBA |
171,624,232 BOBA |
|||
484 |
$0.01477 |
2.32% | 2.63% | $6,935,092 |
$5,308,139.99 359,386,593.77 LOOKS |
469,539,052 LOOKS |
|||
485 |
$0.2356 |
2.6% | 0.8% | -- |
$5,293,338.77 22,467,482.05 ALEO |
-- ALEO |
|||
486 |
$3.1331 |
1.32% | 1.07% | $1,929,492,480 |
$5,287,180.74 1,687,523.78 TON |
615,841,336 TON |
|||
487 |
$0.025809 |
0.25% | 0.37% | $41,036,312 |
$5,272,439.06 204,286,840.25 MGO |
1,590,000,000 MGO |
|||
488 |
$0.00192 |
5.09% | 16.74% | $1,919,919.12 |
$5,269,911.63 2,744,745,640.62 DARK |
999,957,849 DARK |
|||
489 |
$0.7209 |
0.31% | 0.88% | $48,003,928 |
$5,198,172.83 7,210,671.15 MTL |
66,588,888 MTL |
|||
490 |
$0.022836 |
1.52% | 5.95% | $12,691,511 |
$5,157,808.58 225,863,048.7 MICHI |
555,767,698 MICHI |
|||
491 |
$2.6345 |
0.31% | 3.56% | $423,826,336 |
$5,152,445.57 1,955,758.42 HNT |
160,875,442 HNT |
|||
492 |
$1.1397 |
1.06% | 0.72% | $1,499,767.75 |
$5,104,522.41 4,478,829.88 JUV |
1,315,932 JUV |
|||
493 |
$0.1449 |
1.36% | 0.82% | $11,325,502 |
$5,099,948.12 35,196,329.33 MLK |
78,160,812 MLK |
|||
494 |
$0.2895 |
2.95% | 0.91% | $134,309,904 |
$5,098,669.81 17,611,985.53 CFG |
463,937,515 CFG |
|||
495 |
$9.7606 |
1.13% | 4.41% | $63,468,320 |
$5,091,609.18 521,649.2 XCH |
6,502,502 XCH |
|||
496 |
$0.025474 |
7.07% | 0.0% | $48,400,600 |
$5,046,632.55 198,109,152.47 VLR |
1,900,000,000 VLR |
|||
497 |
$0.010404 |
0.57% | 2.93% | $131,762,744 |
$5,040,551.31 484,482,055.94 ONE |
12,664,623,231 ONE |
|||
498 |
$0.003518 |
0.37% | 7.75% | $130,046,160 |
$5,013,702.28 1,425,156,986.92 DEGEN |
36,965,935,954 DEGEN |
|||
499 |
$0.094433 |
0.17% | 4.51% | $10,387,630 |
$4,993,841.58 52,882,377.77 AEVO |
110,000,000 AEVO |
|||
500 |
$0.003387 |
0.29% | 0.56% | $143,025,232 |
$4,978,790.41 1,469,970,596.4 AMP |
42,227,702,186 AMP |
