Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.003958 |
1.31% | 1.91% | $73,574,256 |
$8,173,314.73 2,065,011,301.16 IOST |
18,588,745,668 IOST |
|||
402 |
$0.1933 |
0.31% | 2.82% | $19,775,888 |
$8,165,375.93 42,241,986.19 PUFFER |
102,306,717 PUFFER |
|||
403 |
$1.3556 |
2.52% | 0.96% | $26,711,692 |
$8,032,076.42 5,925,108.01 CYBER |
19,704,700 CYBER |
|||
404 |
$0.013524 |
0.64% | 1.19% | $171,276,368 |
$8,008,607.14 592,177,398.7 ONE |
12,664,623,231 ONE |
|||
405 |
$0.2638 |
138.95% | 166.38% | $13,190,000 |
$7,942,984.04 30,109,871.27 AIOT |
50,000,000 AIOT |
|||
406 |
$0.029184 |
0.66% | 1.34% | $111,376,840 |
$7,942,322.06 272,146,452.17 ASTR |
3,816,366,521 ASTR |
|||
407 |
$0.1554 |
4.01% | 2.51% | $136,188,825 |
$7,915,137 50,933,957.53 ONT |
875,249,524 ONT |
|||
408 |
$0.089653 |
6.78% | 9.89% | $22,413,250 |
$7,890,949.61 88,016,570.67 NFP |
250,000,000 NFP |
|||
409 |
$0.5337 |
5.52% | 3.41% | $24,067,902 |
$7,848,415.95 14,705,669.76 GHST |
45,096,312 GHST |
|||
410 |
$12.9857 |
6.74% | 7.13% | $190,976,944 |
$7,817,679.86 602,022.21 DCR |
14,706,711 DCR |
|||
411 |
$3.1466 |
2.35% | 2.39% | $1,937,806,336 |
$7,815,131.38 2,483,674.88 TON |
615,841,336 TON |
|||
412 |
$1.2129 |
0.26% | 7.75% | $679,224,000 |
$7,761,131.47 6,398,822.22 NEXO |
560,000,011 NEXO |
|||
413 |
$0.3234 |
1.61% | 11.23% | $26,282,013 |
$7,675,005 23,732,235.62 LUMIA |
81,117,324.97 LUMIA |
|||
414 |
$0.019866 |
0.66% | 0.17% | $198,660,000 |
$7,662,537.29 385,711,129.06 ANKR |
10,000,000,000 ANKR |
|||
415 |
$0.3056 |
1.39% | 2.36% | $115,303,280 |
$7,628,942.99 24,963,818.68 STORJ |
377,301,300 STORJ |
|||
416 |
$0.0000319 |
3.98% | 0.47% | $31,860,000 |
$7,598,426.49 238,494,240,112.99 RATS |
1,000,000,000,000 RATS |
|||
417 |
$0.9989 |
0.03% | 0.05% | $809,325,888 |
$7,590,865.54 7,599,224.69 PYUSD |
810,217,132.2 PYUSD |
|||
418 |
$1.0124 |
0.08% | 10.54% | $202,480,000 |
$7,564,792.36 7,472,137.85 XION |
200,000,000 XION |
|||
419 |
$0.006781 |
15.36% | 50.25% | $40,686,000 |
$7,470,443.22 1,101,672,794.57 SUPRA |
6,000,000,000 SUPRA |
|||
420 |
$0.016721 |
3.67% | 11.11% | $16,720,718 |
$7,454,337.92 445,806,944.56 CAR |
999,983,145 CAR |
|||
421 |
$2.0258 |
0.02% | 0.35% | $34,438,600 |
$7,440,342.7 3,672,792.33 LGCT |
17,000,000 LGCT |
|||
422 |
$0.00266 |
1.06% | 1.26% | -- |
$7,438,818.44 2,796,548,285.71 VTHO |
-- VTHO |
|||
423 |
$0.028784 |
14.83% | 0.58% | $3,038,875.75 |
$7,367,586.54 255,961,177.74 MASA |
105,575,174 MASA |
|||
424 |
$0.1098 |
0.64% | 6.47% | $77,240,824 |
$7,316,092.93 66,631,083.15 PHA |
703,468,356 PHA |
|||
425 |
$1.0405 |
1.39% | 0.91% | $24,648,686 |
$7,185,769.38 6,906,073.41 WBS |
23,689,271 WBS |
|||
426 |
$0.0000468 |
2.09% | 0.43% | $98,259,000 |
$7,180,500.69 153,462,293,011.33 1000SATS |
2,100,000,000,000 1000SATS |
|||
427 |
$0.074936 |
0.27% | 4.68% | $61,330,724 |
$7,158,797.73 95,532,157.17 AUDIO |
818,441,374 AUDIO |
|||
428 |
$0.012169 |
1.1% | 6.15% | $34,073,200 |
$7,145,127.01 587,158,107.49 OBT |
2,800,000,000 OBT |
|||
429 |
$0.000601 |
0.14% | 2.2% | $58,860,888 |
$7,138,207.31 11,877,216,821.96 SPELL |
97,938,248,939 SPELL |
|||
430 |
$0.3714 |
0.05% | 1.49% | $66,038,392 |
$7,095,483.64 19,104,694.78 KNC |
177,809,350 KNC |
|||
431 |
$0.083422 |
0.93% | 29.83% | $61,773,596 |
$7,061,659.79 84,649,850.04 SIREN |
740,495,269 SIREN |
|||
432 |
$0.004122 |
1.51% | 0.17% | $174,062,592 |
$6,984,041.71 1,694,333,262.98 AMP |
42,227,702,186 AMP |
|||
433 |
$22.0473 |
0.19% | 5.17% | $2,709,846,528 |
$6,954,569.92 315,438.62 GT |
122,910,588 GT |
|||
434 |
$0.052295 |
3.78% | 13.3% | $33,299,454 |
$6,952,694.26 132,951,415.24 SYS |
636,761,735 SYS |
|||
435 |
$0.7097 |
3.95% | 0.44% | $346,174,688 |
$6,949,519.08 9,792,192.59 SUPER |
487,776,093 SUPER |
|||
436 |
$2.5334 |
0.72% | 0.59% | $26,325,806 |
$6,920,279.89 2,731,617.55 OMNI |
10,391,492 OMNI |
|||
437 |
$0.000000000149 |
1.92% | 5.29% | $29,685,600 |
$6,913,471.28 46,461,500,537,634,408 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
438 |
$0.055974 |
3.14% | 17.21% | $55,974,000 |
$6,826,801.93 121,963,803.37 SKI |
1,000,000,000 SKI |
|||
439 |
$0.005136 |
1.72% | 11.19% | $11,812,800 |
$6,800,276.06 1,324,041,288.94 G7 |
2,299,999,998 G7 |
|||
440 |
$0.06838 |
0.06% | 1.33% | -- |
$6,770,650 99,015,062.88 NUMI |
-- NUMI |
|||
441 |
$0.06925 |
0.0% | 1.21% | $7,098,125 |
$6,754,821.89 97,542,554.37 NUMI |
102,500,000 NUMI |
|||
442 |
$0.1475 |
0.47% | 5.73% | $41,614,976 |
$6,738,537.72 45,685,001.49 EDU |
282,135,417 EDU |
|||
443 |
$1,806.04 |
0.32% | 0.02% | $16,903,058,432 |
$6,734,787.63 3,729.04 stETH |
9,359,183 stETH |
|||
444 |
$0.183 |
1.77% | 0.94% | $47,891,836 |
$6,709,076.18 36,661,618.47 WMTX |
261,704,021 WMTX |
|||
445 |
$0.060684 |
5.39% | 10.33% | $6,045,385 |
$6,707,809.96 110,536,714.13 NULS |
99,620,739 NULS |
|||
446 |
$0.0005 |
3.82% | 14.8% | $33,810,000 |
$6,610,018.96 13,220,037,920 DOGINME |
67,620,000,000 DOGINME |
|||
447 |
$0.000000607 |
0.42% | 1.78% | -- |
$6,589,014.2 10,851,608,485,218.2 MOG |
-- MOG |
|||
448 |
$0.00963 |
1.57% | 1.72% | $15,155,432 |
$6,548,746 680,035,929.39 SWELL |
1,565,482,068 SWELL |
|||
449 |
$0.0339 |
1.74% | 4.75% | $19,362,738 |
$6,547,939.12 193,154,546.31 ACA |
571,172,222 ACA |
|||
450 |
$0.025859 |
1.64% | 1.91% | $32,139,864 |
$6,494,949.9 251,167,868.05 ARPA |
1,242,888,889 ARPA |
|||
451 |
$1 |
0.01% | 0.01% | $23,698,400 |
$6,462,162.71 6,462,162.71 XUSD |
23,698,400 XUSD |
|||
452 |
$0.1607 |
13.57% | 2.84% | $86,710,080 |
$6,449,151.75 40,131,622.59 SYRUP |
539,577,345 SYRUP |
|||
453 |
$0.057197 |
1.41% | 16.0% | $55,803,412 |
$6,440,864.29 112,608,428.59 FWOG |
975,635,328 FWOG |
|||
454 |
$0.000399 |
1.79% | 13.08% | $162,819,648 |
$6,369,157.08 15,962,799,699.25 TOSHI |
408,069,300,000 TOSHI |
|||
455 |
$0.2386 |
1.4% | 2.93% | -- |
$6,339,129.13 26,568,018.15 POL |
-- POL |
|||
456 |
$0.018933 |
2.18% | 2.33% | $180,635,568 |
$6,301,125.98 332,811,809.01 IOTX |
9,540,779,324 IOTX |
|||
457 |
$0.060868 |
2.3% | 4.13% | $60,868,000 |
$6,276,406.26 103,115,040.09 ARC |
1,000,000,000 ARC |
|||
458 |
$0.010877 |
3.79% | 5.58% | $1,087,699,968 |
$6,273,108.35 576,731,483.87 BGSC |
100,000,000,000 BGSC |
|||
459 |
$0.018284 |
0.92% | 6.6% | $13,511,477 |
$6,194,642.45 338,801,271.6 FIO |
738,978,178 FIO |
|||
460 |
$0.020765 |
1.14% | 34.19% | $20,765,000 |
$6,180,545.45 297,642,448.83 TOKEN |
1,000,000,000 TOKEN |
|||
461 |
$0.00000145 |
2.11% | 2.84% | $271,867,800 |
$6,161,098 4,249,033,103,448.28 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
462 |
$0.052331 |
2.21% | 6.07% | $830,141.69 |
$6,151,893.43 117,557,345.17 BR |
15,863,287 BR |
|||
463 |
$0.1375 |
4.4% | 1.01% | $26,610,276 |
$6,080,943.99 44,225,047.2 BAKE |
193,529,273 BAKE |
|||
464 |
$0.022535 |
0.82% | 4.89% | $78,207,352 |
$6,080,195.75 269,811,215.89 SNT |
3,470,483,788 SNT |
|||
465 |
$0.002468 |
5.51% | 6.38% | $2,468,000 |
$6,048,965.14 2,450,958,322.53 RIFSOL |
1,000,000,000 RIFSOL |
|||
466 |
$0.5597 |
0.02% | 11.43% | -- |
$5,940,057.78 10,612,931.53 SPX |
-- SPX |
|||
467 |
$0.023895 |
5.52% | 1.94% | $15,009,206 |
$5,930,532.79 248,191,370.16 KOMA |
628,131,671 KOMA |
|||
468 |
$4.145 |
0.97% | 0.6% | $15,576,549 |
$5,881,646.16 1,418,973.74 OG |
3,757,913 OG |
|||
469 |
$36.3488 |
8.66% | 11.14% | $31,659,804 |
$5,859,792.86 161,210.08 CLANKER |
871,000 CLANKER |
|||
470 |
$0.4299 |
0.89% | 7.51% | $58,234,551 |
$5,854,534 13,618,362.41 ARK |
135,460,691 ARK |
|||
471 |
$0.1632 |
11.25% | 20.68% | $5,793,600 |
$5,829,077.56 35,717,387.01 SCA |
35,500,000 SCA |
|||
472 |
$111.58 |
0.77% | 1.6% | $288,946,240 |
$5,791,856.48 51,907.66 GNO |
2,589,588 GNO |
|||
473 |
$0.012703 |
0.17% | 4.6% | $86,577,152 |
$5,788,197.33 455,655,934.03 USTC |
6,815,488,532 USTC |
|||
474 |
$0.737 |
4.75% | 2.15% | $54,428,492 |
$5,771,232.66 7,830,709.17 PRO |
73,851,416 PRO |
|||
475 |
$0.005295 |
2.36% | 28.69% | $5,295,000 |
$5,757,584.11 1,087,362,438.15 COCORO |
1,000,000,000 COCORO |
|||
476 |
$0.099429 |
1.65% | 6.01% | $132,404,504 |
$5,749,450.37 57,824,682.64 LRC |
1,331,648,783 LRC |
|||
477 |
$0.002567 |
0.43% | 40.66% | $7,701,000 |
$5,747,931.89 2,239,163,182.7 FOXY |
3,000,000,000 FOXY |
|||
478 |
$0.002442 |
0.08% | 4.05% | $38,043,200 |
$5,745,395.21 2,352,741,691.24 MBL |
15,578,706,221 MBL |
|||
479 |
$0.008189 |
2.86% | 3.74% | $8,188,273.5 |
$5,740,786.28 701,036,302.36 FAT |
999,911,260 FAT |
|||
480 |
$0.029803 |
2.42% | 4.3% | $200,085,424 |
$5,719,026.85 191,894,334.46 ROSE |
6,713,599,876 ROSE |
|||
481 |
$0.061137 |
0.47% | 12.24% | $29,223,486 |
$5,707,837.05 93,361,418.62 QUAI |
478,000,000 QUAI |
|||
482 |
$0.1729 |
0.17% | 1.09% | $39,767,000 |
$5,687,998.76 32,897,621.52 LISTA |
230,000,000 LISTA |
|||
483 |
$0.08549 |
1.22% | 0.61% | -- |
$5,659,869.8 66,205,050.88 MAAL |
-- MAAL |
|||
484 |
$0.1837 |
0.16% | 1.61% | $41,362,780 |
$5,659,383.55 30,807,749.32 LUNA |
225,164,837 LUNA |
|||
485 |
$0.026806 |
0.28% | 11.82% | $26,806,000 |
$5,650,863.54 210,805,921.81 KEKIUS |
1,000,000,000 KEKIUS |
|||
486 |
$10.8097 |
1.09% | 2.44% | $1,352,424,997 |
$5,644,190 522,141.23 KCS |
125,043,917.85 KCS |
|||
487 |
$0.1337 |
2.05% | 8.92% | $31,018,400 |
$5,619,962.88 42,034,127.75 A8 |
231,999,998 A8 |
|||
488 |
$0.148 |
4.23% | 1.72% | $7,400,000 |
$5,609,679.42 37,903,239.32 HOOK |
50,000,000 HOOK |
|||
489 |
$0.1875 |
0.37% | 8.45% | $63,081,931 |
$5,606,108 29,899,242.67 JOE |
336,436,965 JOE |
|||
490 |
$0.029013 |
1.1% | 2.43% | $113,150,704 |
$5,588,990.33 192,637,449.76 WXT |
3,900,000,000 WXT |
|||
491 |
$0.0012 |
4.23% | 8.1% | $720,000 |
$5,580,693.2 4,650,577,666.67 BIZA |
600,000,000 BIZA |
|||
492 |
$1.1447 |
0.1% | 3.0% | $31,115,496 |
$5,558,059 4,855,472.18 PYR |
27,182,227 PYR |
|||
493 |
$2.267 |
2.66% | 11.42% | $8,709,043 |
$5,521,095.71 2,435,419.37 PSG |
3,841,660 PSG |
|||
494 |
$0.04854 |
0.31% | 3.68% | $48,617,146 |
$5,504,031 113,391,656.37 BAN |
999,961,859 BAN |
|||
495 |
$0.031112 |
4.58% | 3.84% | $21,036,596 |
$5,422,318.79 174,283,838.71 MDT |
676,157,012 MDT |
|||
496 |
$1,810.19 |
0.51% | 0.21% | -- |
$5,410,298.44 2,988.8 BETH |
-- BETH |
|||
497 |
$0.036545 |
18.02% | 87.93% | $10,122,965 |
$5,397,998.94 147,708,275.82 GM |
277,000,000 GM |
|||
498 |
$0.2074 |
0.43% | 2.07% | $20,156,600 |
$5,388,181 25,979,657.67 SLF |
97,000,000 SLF |
|||
499 |
$0.00000138 |
2.13% | 17.37% | $158,588,975 |
$5,377,324 3,896,611,594,202.9 QUBIC |
114,919,547,211,000 QUBIC |
|||
500 |
$0.093581 |
1.47% | 6.41% | $1,218,911.25 |
$5,356,920.01 57,243,671.36 DIN |
13,025,200 DIN |
