Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.00000123 |
3.36% | 3.36% | $230,618,892 |
$5,096,631 4,143,602,439,024.39 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
502 |
$0.003398 |
0.03% | 0.92% | $143,489,728 |
$5,075,613.08 1,493,706,027.07 AMP |
42,227,702,186 AMP |
|||
503 |
$324.5 |
0.8% | 1.58% | $1,947,000 |
$5,061,068.8 15,596.51 COINX |
6,000 COINX |
|||
504 |
$2.5737 |
1.71% | 5.73% | $414,045,120 |
$5,056,414.63 1,964,648.03 HNT |
160,875,442 HNT |
|||
505 |
$0.061897 |
1.82% | 0.39% | $50,659,064 |
$5,045,217.57 81,509,888.52 AUDIO |
818,441,374 AUDIO |
|||
506 |
$0.093886 |
0.74% | 5.11% | $10,327,460 |
$5,038,917.85 53,670,598.92 AEVO |
110,000,000 AEVO |
|||
507 |
$6.2745 |
0.78% | 0.17% | $125,436,272 |
$5,032,164.26 802,002.43 RPL |
19,991,437 RPL |
|||
508 |
$0.1277 |
1.43% | 2.89% | $18,976,118 |
$4,999,676.86 39,151,737.35 COOKIE |
148,599,205 COOKIE |
|||
509 |
$0.3575 |
1.68% | 3.85% | $46,081,908 |
$4,999,400.44 13,984,336.9 LSK |
128,900,444 LSK |
|||
510 |
$0.022308 |
0.52% | 7.89% | $12,398,066 |
$4,993,365.86 223,837,451.14 MICHI |
555,767,698 MICHI |
|||
511 |
$0.000136 |
1.51% | 2.2% | $70,278,000 |
$4,981,984.48 36,632,238,823.53 DOGS |
516,750,000,000 DOGS |
|||
512 |
$1.8958 |
0.35% | 4.82% | -- |
$4,963,504.07 2,618,158.07 ZRO |
-- ZRO |
|||
513 |
$0.5897 |
1.34% | 11.47% | $12,955,426 |
$4,960,207.07 8,411,407.61 ACE |
21,969,520 ACE |
|||
514 |
$5.7404 |
2.46% | 2.88% | $33,636,580 |
$4,954,726.72 863,132.66 MOVR |
5,859,623 MOVR |
|||
515 |
$0.6683 |
0.1% | 1.71% | $87,374,584 |
$4,947,711.05 7,403,428.18 ME |
130,741,555.96 ME |
|||
516 |
$0.2519 |
2.52% | 5.97% | -- |
$4,941,619.29 19,617,385.03 POL |
-- POL |
|||
517 |
$0.001933 |
1.05% | 10.89% | $1,933,000 |
$4,920,291.8 2,545,417,382.31 CCDOG |
1,000,000,000 CCDOG |
|||
518 |
$0.3906 |
1.32% | 18.96% | $135,685,152 |
$4,908,174.16 12,565,730.06 HOLO |
347,376,226 HOLO |
|||
519 |
$0.003466 |
0.55% | 6.09% | $128,123,936 |
$4,897,427.34 1,412,991,154.07 DEGEN |
36,965,935,954 DEGEN |
|||
520 |
$0.1379 |
9.44% | 55.21% | $24,822,000 |
$4,893,774.27 35,487,848.22 CLOUD |
180,000,000 CLOUD |
|||
521 |
$0.026292 |
1.64% | 4.45% | $250,846,176 |
$4,891,584.53 186,048,399.89 IOTX |
9,540,779,324 IOTX |
|||
522 |
$0.041807 |
0.32% | 4.61% | $6,689,120 |
$4,890,878.41 116,987,069.39 BDXN |
160,000,000 BDXN |
|||
523 |
$9.4815 |
0.58% | 1.44% | $19,759,028 |
$4,863,808.88 512,978.84 AUCTION |
2,083,956 AUCTION |
|||
524 |
$16.8529 |
0.43% | 0.37% | $1,388,096,000 |
$4,862,550.63 288,529.01 GT |
82,365,408.67 GT |
|||
525 |
$0.003655 |
3.28% | 15.7% | $4,568,750 |
$4,849,241.33 1,326,741,813.95 LVVA |
1,250,000,000 LVVA |
|||
526 |
$1.139 |
0.4% | 0.76% | $1,498,846.5 |
$4,836,399.24 4,246,180.19 JUV |
1,315,932 JUV |
|||
527 |
$0.3727 |
0.56% | 0.61% | $66,269,544 |
$4,833,382.34 12,968,560.08 KNC |
177,809,350 KNC |
|||
528 |
$0.010705 |
2.38% | 0.18% | $2,899,253 |
$4,804,055.18 448,767,415.23 SPA |
270,831,656 SPA |
|||
529 |
$0.4214 |
0.87% | 3.68% | -- |
$4,789,601 11,365,925.49 SAFE |
-- SAFE |
|||
530 |
$0.000729 |
4.38% | 0.94% | $47,046,537 |
$4,778,619 6,556,471,928 HMSTR |
64,375,000,000 HMSTR |
|||
531 |
$0.010369 |
0.06% | 3.22% | $131,319,480 |
$4,769,661.42 459,992,421.64 ONE |
12,664,623,231 ONE |
|||
532 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
533 |
$0.046702 |
10.84% | 21.78% | $21,482,920 |
$4,742,978.8 101,558,365.81 BLOCK |
460,000,000 BLOCK |
|||
534 |
$0.116 |
7.81% | 13.77% | $15,080,000 |
$4,739,256.47 40,855,659.22 J |
130,000,000 J |
|||
535 |
$0.023276 |
1.01% | 1.55% | $88,829,744 |
$4,737,879.67 203,552,142.55 ASTR |
3,816,366,521 ASTR |
|||
536 |
$0.4663 |
0.47% | 8.37% | -- |
$4,737,771 10,160,349.56 CA |
-- CA |
|||
537 |
$0.1828 |
7.15% | 27.97% | $27,420,000 |
$4,664,276.25 25,515,734.41 NS |
150,000,000 NS |
|||
538 |
$0.1746 |
1.41% | 0.52% | $19,643,024 |
$4,642,506.32 26,589,383.28 ZKJ |
112,502,998 ZKJ |
|||
539 |
$0.1585 |
0.13% | 3.29% | $76,988,384 |
$4,618,890.32 29,141,263.85 ID |
485,731,152 ID |
|||
540 |
$0.068647 |
0.19% | 1.26% | $68,647,000 |
$4,618,763.65 67,282,818.62 ENJ |
1,000,000,000 ENJ |
|||
541 |
$0.033093 |
7.5% | 7.01% | $330,930 |
$4,614,359.93 139,436,132.41 DMAIL |
10,000,000 DMAIL |
|||
542 |
$0.021097 |
1.12% | 2.32% | $10,046,193 |
$4,604,476.43 218,252,662.94 RDNT |
476,190,596 RDNT |
|||
543 |
$0.049226 |
0.95% | 1.42% | $10,679,307 |
$4,596,277.27 93,370,927.36 C98 |
216,944,443 C98 |
|||
544 |
$0.004686 |
0.71% | 2.54% | $16,033,672 |
$4,595,785.64 980,748,109.26 TLM |
3,421,611,595 TLM |
|||
545 |
$0.088829 |
0.03% | 1.66% | $71,240,856 |
$4,560,384.04 51,338,910.04 CVC |
802,000,010 CVC |
|||
546 |
$0.006388 |
1.93% | 28.59% | $6,387,983 |
$4,525,739.83 708,475,239.51 DUPE |
999,997,373 DUPE |
|||
547 |
$0.072658 |
4.94% | 0.91% | $18,164,500 |
$4,481,531.17 61,679,803.6 NFP |
250,000,000 NFP |
|||
548 |
$0.7958 |
0.61% | 0.47% | $197,733,584 |
$4,461,956 5,606,881.13 FTT |
248,471,450 FTT |
|||
549 |
$0.2525 |
0.43% | 2.88% | $95,268,576 |
$4,442,175.58 17,592,774.57 STORJ |
377,301,300 STORJ |
|||
550 |
$0.040723 |
2.21% | 5.9% | $14,261,735 |
$4,437,600.53 108,970,373.74 RSS3 |
350,213,274 RSS3 |
|||
551 |
$0.1948 |
0.41% | 1.51% | $106,064,742 |
$4,431,998 22,751,529.77 ELF |
544,480,199 ELF |
|||
552 |
$0.7001 |
1.45% | 5.28% | $24,637,794 |
$4,429,228.24 6,326,565.12 BAND |
35,191,821 BAND |
|||
553 |
$0.071374 |
4.37% | 7.36% | $3,925,570 |
$4,426,449.42 62,017,673.38 BULLA |
55,000,000 BULLA |
|||
554 |
$0.039187 |
2.15% | 3.37% | $39,182,332 |
$4,405,092.69 112,412,093.04 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
555 |
$0.000000501 |
0.9% | 1.77% | -- |
$4,384,608 8,755,385,992,286.58 COQ |
-- COQ |
|||
556 |
$0.013439 |
54.17% | 41.41% | $13,439,000 |
$4,376,838.31 325,681,844.63 BUZZ |
1,000,000,000 BUZZ |
|||
557 |
$0.001375 |
4.09% | 2.91% | -- |
$4,375,842 3,182,430,545.45 GROK |
-- GROK |
|||
558 |
$0.5222 |
0.08% | 0.58% | $86,054,208 |
$4,352,789.32 8,335,483.19 ALE |
164,791,667 ALE |
|||
559 |
$0.4315 |
6.52% | 0.05% | $14,312,795 |
$4,351,189.68 10,083,869.48 SFUND |
33,169,861 SFUND |
|||
560 |
$0.002171 |
0.18% | 1.05% | $33,821,372 |
$4,345,292.53 2,001,516,596.04 MBL |
15,578,706,221 MBL |
|||
561 |
$0.097125 |
0.97% | 4.4% | $55,105,756 |
$4,335,758.49 44,641,014.05 CHR |
567,369,439 CHR |
|||
562 |
$0.072401 |
1.6% | 22.87% | $671,881,280 |
$4,311,721.41 59,553,340.56 APD |
9,280,000,000 APD |
|||
563 |
$0.6603 |
0.0% | 2.45% | $46,333,252 |
$4,303,375.81 6,517,303.97 AGLD |
70,170,001 AGLD |
|||
564 |
$0.3773 |
1.69% | 1.1% | $79,961,360 |
$4,301,789.92 11,401,510.52 KDA |
211,930,462 KDA |
|||
565 |
$0.007505 |
5.92% | 4.02% | $7,215,556 |
$4,292,295.7 571,924,810.13 RFC |
961,433,198 RFC |
|||
566 |
$335.7 |
1.94% | 2.5% | $2,014,166.38 |
$4,259,438 12,688.23 MSTRX |
5,999.9 MSTRX |
|||
567 |
$0.079779 |
1.01% | 4.88% | $9,246,386 |
$4,240,221.11 53,149,589.62 FIR |
115,900,000 FIR |
|||
568 |
$144.96 |
0.28% | 3.57% | $375,386,688 |
$4,235,747.12 29,220.11 GNO |
2,589,588 GNO |
|||
569 |
$16.8017 |
1.36% | 0.28% | $247,097,744 |
$4,216,607.78 250,963.16 DCR |
14,706,711 DCR |
|||
570 |
$0.002744 |
0.81% | 0.66% | $24,368,862 |
$4,208,230.38 1,533,611,654.52 KLV |
8,880,780,407 KLV |
|||
571 |
$0.3283 |
0.45% | 4.28% | $42,200,056 |
$4,206,897.96 12,814,188.12 CTK |
128,541,138 CTK |
|||
572 |
$0.012776 |
0.19% | 5.42% | $87,074,680 |
$4,193,921.71 328,265,631.65 USTC |
6,815,488,532 USTC |
|||
573 |
$0.1558 |
1.64% | 0.45% | $496,558,752 |
$4,180,037.89 26,829,511.49 KLAY |
3,187,155,056 KLAY |
|||
574 |
$0.067907 |
0.24% | 2.71% | $13,923,794 |
$4,127,248.68 60,777,956.32 CTXC |
205,042,100 CTXC |
|||
575 |
$0.0000000302 |
0.05% | 0.73% | $25,497,666 |
$4,087,623.99 135,240,729,136,338.38 LADYS |
843,600,843,600,843 LADYS |
|||
576 |
$0.9506 |
0.3% | 13.4% | $399,981,376 |
$4,081,590.41 4,293,699.15 KTA |
420,767,280.91 KTA |
|||
577 |
$0.023234 |
4.33% | 28.27% | $5,111,480 |
$4,064,833.09 174,951,927.78 ALU |
220,000,000 ALU |
|||
578 |
$0.013147 |
0.27% | 13.0% | $82,826,096 |
$4,048,653.63 307,952,660.68 ESX |
6,300,000,000 ESX |
|||
579 |
$0.121 |
0.33% | 6.13% | $17,249,460 |
$4,047,101.05 33,447,116.12 ADX |
142,557,523 ADX |
|||
580 |
$0.1548 |
0.06% | 8.67% | $70,130,840 |
$4,043,829.27 26,122,928.1 CPOOL |
453,041,616 CPOOL |
|||
581 |
$0.7725 |
1.0% | 4.99% | $321,862,048 |
$4,025,023.69 5,210,386.65 TWT |
416,649,900 TWT |
|||
582 |
$1.3512 |
0.61% | 6.14% | $2,819,927.5 |
$4,016,829.37 2,972,786.69 ATM |
2,086,980 ATM |
|||
583 |
$0.028804 |
0.77% | 2.79% | $16,452,045 |
$4,011,625.53 139,273,209.62 ACA |
571,172,222 ACA |
|||
584 |
$1.8118 |
0.3% | 0.07% | $8,243,690 |
$4,010,106.82 2,213,327.53 SANTOS |
4,550,000 SANTOS |
|||
585 |
$1.9306 |
0.16% | 0.37% | $32,820,200 |
$3,988,018.3 2,065,688.54 LGCT |
17,000,000 LGCT |
|||
586 |
$0.064824 |
0.89% | 21.87% | $6,430.48 |
$3,987,426.71 61,511,580.74 NODE |
99,199 NODE |
|||
587 |
$0.027917 |
1.24% | 3.92% | $34,045,052 |
$3,977,449.43 142,474,099.29 VANRY |
1,219,509,637 VANRY |
|||
588 |
$0.099194 |
0.72% | 1.76% | $3,521,387 |
$3,969,111.42 40,013,624.01 SCA |
35,500,000 SCA |
|||
589 |
$7.8507 |
0.44% | 3.26% | $16,003,793 |
$3,957,438.37 504,087.33 MLN |
2,038,518 MLN |
|||
590 |
$1.2515 |
1.0% | 39.63% | $262,815,008 |
$3,944,827.06 3,152,079.15 POP |
210,000,000 POP |
|||
591 |
$0.034983 |
3.2% | 4.41% | $21,721,760 |
$3,944,326.12 112,749,796.19 D |
620,923,298 D |
|||
592 |
$0.1764 |
1.4% | 8.08% | $2,152,244.5 |
$3,943,318.78 22,354,414.85 SWCH |
12,200,932 SWCH |
|||
593 |
$0.005274 |
3.1% | 4.58% | $14,767,200 |
$3,926,854.24 744,568,494.5 OBT |
2,800,000,000 OBT |
|||
594 |
$0.0000000000992 |
0.8% | 2.75% | $19,790,400 |
$3,920,645.95 39,522,640,625,000,000 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
595 |
$1.1832 |
0.31% | 0.95% | $48,771,067 |
$3,916,424 3,310,027.05 EURI |
41,219,630.55 EURI |
|||
596 |
$0.078004 |
0.32% | 0.62% | $77,988,256 |
$3,909,457.33 50,118,677.63 HPOS10I |
999,798,155 HPOS10I |
|||
597 |
$0.7251 |
0.26% | 2.65% | $199,556,096 |
$3,877,856 5,348,029.24 BNT |
275,211,838 BNT |
|||
598 |
$0.029955 |
0.32% | 18.22% | $29,954,924 |
$3,863,037.87 128,961,371.06 A47 |
999,997,465 A47 |
|||
599 |
$0.1546 |
0.19% | 2.83% | $230,346,416 |
$3,853,133.13 24,923,241.46 BAT |
1,489,950,992 BAT |
|||
600 |
$0.017818 |
4.68% | 8.45% | $2,702,990.5 |
$3,820,391.75 214,411,928.95 INSP |
151,700,000 INSP |
