Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.008248 |
2.39% | 1.62% | $9,897,600 |
$2,303,928.95 279,331,831.96 SIGN |
1,200,000,000 SIGN |
|||
502 |
$700.5 |
1.53% | 1.62% | $109,873 |
$2,282,897 3,258.95 NFLXON |
156.85 NFLXON |
|||
503 |
$0.04363 |
3.67% | 3.78% | $7,730,441 |
$2,276,867.51 52,185,824.2 MAGIC |
177,181,782 MAGIC |
|||
504 |
$0.2449 |
1.17% | 4.1% | $26,951,430 |
$2,248,460.1 9,181,135.57 WAVES |
110,050,756 WAVES |
|||
505 |
$0.079018 |
1.86% | 1.5% | $16,376,819 |
$2,245,740.69 28,420,621.76 CTC |
207,254,279 CTC |
|||
506 |
$0.031736 |
5.3% | 6.92% | $8,953,850 |
$2,238,363.77 70,530,746.47 EDU |
282,135,417 EDU |
|||
507 |
$0.044304 |
1.45% | 1.47% | $47,265,832 |
$2,237,129.83 50,494,985.33 MINA |
1,066,852,450 MINA |
|||
508 |
$0.1223 |
6.28% | 3.81% | $51,459,840 |
$2,229,155.27 18,226,944.15 KTA |
420,767,280.91 KTA |
|||
509 |
$0.038938 |
2.75% | 1.33% | $11,144,716 |
$2,226,988.84 57,193,200.47 CATI |
286,216,950 CATI |
|||
510 |
$0.1672 |
12.83% | 2.31% | $5,884,072.5 |
$2,221,938.65 13,289,106.76 BAND |
35,191,821 BAND |
|||
511 |
$0.01282 |
2.86% | 2.15% | $12,820,000 |
$2,203,181.69 171,855,046.02 GOAT |
1,000,000,000 GOAT |
|||
512 |
$0.037886 |
2.91% | 0.52% | $7,617,807 |
$2,193,135 57,887,742.17 RECALL |
201,071,820 RECALL |
|||
513 |
$0.001045 |
9.84% | 0.87% | $1,043,781 |
$2,182,550.98 2,088,565,531.1 HOUSE |
998,833,496 HOUSE |
|||
514 |
$0.5147 |
1.42% | 3.13% | $1,977,302.38 |
$2,169,713.52 4,215,491.59 PSG |
3,841,660 PSG |
|||
515 |
$747.6 |
0.41% | 0.08% | $6,977,792 |
$2,164,600.75 2,895.4 SPYON |
9,333.59 SPYON |
|||
516 |
$0.012198 |
0.13% | 0.73% | $12,198,000 |
$2,142,507.55 175,644,167.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
517 |
$95.8258 |
6.85% | 3.38% | $574,954.81 |
$2,127,375.57 22,200.45 HOODX |
6,000 HOODX |
|||
518 |
$0.097402 |
2.15% | 2.05% | $27,272,560 |
$2,122,305.23 21,789,134 RED |
280,000,000 RED |
|||
519 |
$386.21 |
0.67% | 2.48% | $205,692 |
$2,108,456 5,459.35 MSFTON |
532.59 MSFTON |
|||
520 |
$321.12 |
0.07% | 7.48% | $20,509,934 |
$2,097,143 6,530.71 XGOOGL |
63,870 XGOOGL |
|||
521 |
$0.000407 |
1.2% | 6.52% | $3,045,255.5 |
$2,096,805.43 5,151,856,093.37 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
522 |
$0.046521 |
5.36% | 1.18% | $10,699,830 |
$2,094,563.46 45,024,042.05 LISTA |
230,000,000 LISTA |
|||
523 |
$0.021904 |
0.72% | 2.63% | $7,922,545.5 |
$2,087,311.62 95,293,627.65 DOLO |
361,694,000 DOLO |
|||
524 |
$0.003277 |
5.4% | 9.58% | $3,277,000 |
$2,080,850.67 634,986,472.38 KEKIUS |
1,000,000,000 KEKIUS |
|||
525 |
$0.036058 |
1.8% | 0.43% | $14,011,444 |
$2,075,706.11 57,565,758.22 POLYX |
388,580,728 POLYX |
|||
526 |
$0.043298 |
2.33% | 0.73% | $20,154,618 |
$2,070,189.19 47,812,582.34 POWR |
465,486,097 POWR |
|||
527 |
$692.31 |
0.48% | 0.68% | $6,860,190 |
$2,069,870.24 2,989.8 QQQON |
9,909.13 QQQON |
|||
528 |
$105.06 |
3.18% | 2.63% | $76,171 |
$2,066,901 19,673.53 ABTON |
725.02 ABTON |
|||
529 |
$0.021719 |
0.41% | 0.08% | $37,646,268 |
$2,062,051.66 94,942,292.92 HUMA |
1,733,333,333 HUMA |
|||
530 |
$1.1389 |
0.1% | 0.41% | $4,117,425.25 |
$2,052,099.66 1,801,826.03 EURQ |
3,615,265 EURQ |
|||
531 |
$0.014733 |
0.65% | 11.97% | $17,225,062 |
$2,041,263.3 138,550,417.43 DBR |
1,169,148,359 DBR |
|||
532 |
$0.4036 |
3.43% | 9.51% | -- |
$2,039,028 5,052,101.09 EDGE |
-- EDGE |
|||
533 |
$0.005603 |
3.71% | 14.0% | $5,081,784.5 |
$2,031,158.48 362,512,668.21 XWC |
906,975,670 XWC |
|||
534 |
$0.008838 |
8.03% | 1.19% | $8,838,000 |
$2,030,811.1 229,781,749.26 AVAAI |
1,000,000,000 AVAAI |
|||
535 |
$0.159 |
5.65% | 15.96% | -- |
$2,025,185 12,737,012.58 LAB |
-- LAB |
|||
536 |
$0.0000579 |
2.43% | 3.72% | $24,345,330 |
$2,016,382.73 34,843,316,571.63 NEIRO |
420,690,000,000 NEIRO |
|||
537 |
$53.0957 |
1.54% | 4.49% | $8,318,705 |
$2,012,481.7 37,902.91 SLVON |
156,673.8 SLVON |
|||
538 |
$0.032986 |
6.13% | 8.58% | $14,256,570 |
$2,010,479.28 60,949,471.9 SQD |
432,200,633 SQD |
|||
539 |
$0.012127 |
2.3% | 4.79% | $310,670.56 |
$2,001,373.04 165,034,471.84 BMT |
25,618,090 BMT |
|||
540 |
$0.008949 |
1.03% | 0.17% | $2,237,250 |
$1,993,337.65 222,744,178.12 MAV |
250,000,000 MAV |
|||
541 |
$2.9462 |
3.9% | 4.92% | $43,153,880 |
$1,992,097.31 676,158.21 XVS |
14,647,302 XVS |
|||
542 |
$0.0385 |
37.39% | 295.98% | -- |
$1,977,957 51,375,506.49 PONS |
-- PONS |
|||
543 |
$0.2736 |
0.33% | 4.43% | -- |
$1,952,674 7,136,966.37 KLK |
-- KLK |
|||
544 |
$0.013635 |
0.33% | 1.51% | $2,347,952.5 |
$1,946,519.79 142,759,060.51 BICO |
172,200,410 BICO |
|||
545 |
$0.004198 |
6.86% | 5.03% | $4,198,000 |
$1,939,169.18 461,926,912.82 PAYAI |
1,000,000,000 PAYAI |
|||
546 |
$0.000343 |
0.89% | 4.78% | $58,992,232 |
$1,931,923.44 5,632,429,854.23 HOT |
171,989,009,269 HOT |
|||
547 |
$0.011387 |
2.22% | 4.49% | $10,829,324 |
$1,924,434.57 169,002,772.46 TST |
951,025,167 TST |
|||
548 |
$691.63 |
0.52% | 0.78% | $22,271,178 |
$1,913,257.9 2,766.3 QQQX |
32,201 QQQX |
|||
549 |
$204.25 |
8.1% | 17.7% | $6,181,013.5 |
$1,909,221.62 9,347.47 NBISG |
30,262 NBISG |
|||
550 |
$0.000532 |
2.5% | 1.3% | $531,940.62 |
$1,908,388.68 3,587,196,766.92 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
551 |
$0.040983 |
1.93% | 6.21% | $35,870,352 |
$1,902,372.99 46,418,587.95 ONT |
875,249,524 ONT |
|||
552 |
$0.2967 |
9.13% | 3.82% | $56,373,000 |
$1,894,824.12 6,386,330.03 MAGMA |
190,000,000 MAGMA |
|||
553 |
$0.1822 |
6.43% | 6.71% | $31,885,000 |
$1,891,842.08 10,383,326.45 PRL |
175,000,000 PRL |
|||
554 |
$166.11 |
4.12% | 2.22% | $530,880.94 |
$1,889,174.36 11,373.03 EWYB |
3,195.96 EWYB |
|||
555 |
$0.063547 |
5.56% | 4.29% | $26,763,734 |
$1,873,612.72 29,483,889.4 DUSK |
421,164,409 DUSK |
|||
556 |
$0.4201 |
1.57% | 1.57% | $142,348,976 |
$1,871,242.37 4,454,278.43 RUNE |
338,845,445 RUNE |
|||
557 |
$0.017411 |
2.08% | 2.16% | $43,527,500 |
$1,869,549.06 107,377,465.97 DEEP |
2,500,000,000 DEEP |
|||
558 |
$0.008325 |
1.5% | 4.36% | $8,325,000 |
$1,867,689 224,347,027.03 4 |
1,000,000,000 4 |
|||
559 |
$0.009106 |
0.54% | 5.92% | $2,595,210 |
$1,867,061.46 205,036,400.18 PUMP |
285,000,000 PUMP |
|||
560 |
$0.066571 |
1.34% | 0.05% | $3,988,491 |
$1,864,324.84 28,005,059.86 GITCOIN |
59,913,342 GITCOIN |
|||
561 |
$1.2444 |
2.66% | 4.45% | $7,291,715 |
$1,860,852.1 1,495,380.99 MOVR |
5,859,623 MOVR |
|||
562 |
$159.66 |
2.73% | 1.72% | $957,960 |
$1,859,512.5 11,646.7 COINX |
6,000 COINX |
|||
563 |
$0.018312 |
2.73% | 13.45% | $2,130,256.25 |
$1,848,148.22 100,925,525.34 YGG |
116,331,159 YGG |
|||
564 |
$0.012626 |
3.82% | 4.08% | $1,515,120 |
$1,844,782.75 146,109,832.88 DRIFT |
120,000,000 DRIFT |
|||
565 |
$0.001651 |
3.62% | 2.13% | $158,628 |
$1,840,181 1,114,585,705.63 BLUM |
96,080,000 BLUM |
|||
566 |
$0.061165 |
2.1% | 6.46% | $212,329,248 |
$1,837,362.92 30,039,449.36 2Z |
3,471,417,500 2Z |
|||
567 |
$0.01092 |
1.18% | 5.33% | $27,300,000 |
$1,837,157.79 168,237,892.86 XAN |
2,500,000,000 XAN |
|||
568 |
$0.002399 |
2.36% | 0.54% | $401,832.5 |
$1,831,473.06 763,431,871.61 ZEUS |
167,500,000 ZEUS |
|||
569 |
$1.13 |
0.0% | 0.88% | -- |
$1,821,122 1,611,612.39 EURCV |
-- EURCV |
|||
570 |
$1.0122 |
3.87% | 6.77% | $66,128,752 |
$1,812,564.44 1,790,717.68 GAS |
65,331,707 GAS |
|||
571 |
$219.21 |
4.82% | 2.29% | $1,660,713 |
$1,811,570.63 8,264.09 IBMON |
7,575.9 IBMON |
|||
572 |
$0.000000000295 |
1.51% | 2.33% | $33,900,876 |
$1,802,976.27 6,122,160,509,337,861 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
573 |
$0.018074 |
0.93% | 1.21% | $15,464,345 |
$1,798,195.36 99,490,724.8 AIXBT |
855,612,732 AIXBT |
|||
574 |
$0.0000356 |
1.57% | 2.33% | $18,411,802 |
$1,794,460.48 50,363,751,894.47 DOGS |
516,750,000,000 DOGS |
|||
575 |
$0.0000835 |
1.15% | 2.37% | $8,179,802.5 |
$1,791,508.6 21,450,055,076.63 SPELL |
97,938,248,939 SPELL |
|||
576 |
$333.25 |
3.65% | 0.06% | $1,999,460 |
$1,786,611.41 5,361.17 AAPLX |
5,999.88 AAPLX |
|||
577 |
$0.000000419 |
2.9% | 1.0% | $48,122,260 |
$1,786,018.89 4,265,146,219,415.33 QUBIC |
114,919,547,211,000 QUBIC |
|||
578 |
$2,054.47 |
1.46% | 1.05% | $1,841,978,240 |
$1,785,786.94 869.22 WBETH |
896,571 WBETH |
|||
579 |
$0.3097 |
0.8% | 3.54% | -- |
$1,784,170 5,760,962.22 CYS |
-- CYS |
|||
580 |
$0.0108 |
74.4% | 49.46% | -- |
$1,783,411 165,130,648.15 INDEX |
-- INDEX |
|||
581 |
$0.000343 |
3.65% | 4.86% | $30,488,888 |
$1,783,384.31 5,199,371,166.18 MEW |
88,888,888,888 MEW |
|||
582 |
$1.1735 |
8.82% | 12.35% | $46,279,088 |
$1,782,970.02 1,519,360.9 FLUID |
39,436,803 FLUID |
|||
583 |
$0.003274 |
1.56% | 4.41% | $4,377,912 |
$1,769,390.24 540,436,847.89 WELL |
1,337,175,261 WELL |
|||
584 |
$76.5639 |
0.44% | 1.43% | $3,145,859.75 |
$1,760,533.02 22,994.3 IAUON |
41,088.03 IAUON |
|||
585 |
$0.060669 |
1.47% | 15.02% | $60,669,000 |
$1,760,016.43 29,010,144.06 ARC |
1,000,000,000 ARC |
|||
586 |
$1,207 |
1.3% | 1.81% | -- |
$1,757,918 1,456.44 LLYON |
-- LLYON |
|||
587 |
$0.000906 |
1.28% | 0.66% | $905,994.5 |
$1,756,149.55 1,938,354,911.7 GORK |
999,993,896.21 GORK |
|||
588 |
$6.6277 |
0.72% | 0.36% | $706,279,616 |
$1,753,079.19 264,507.93 GT |
106,564,809.11 GT |
|||
589 |
$0.00706 |
2.6% | 0.07% | $1,956,454.12 |
$1,750,009.39 247,876,684.14 XAI |
277,118,150 XAI |
|||
590 |
$0.019402 |
0.7% | 3.04% | $31,353,632 |
$1,743,941.94 89,884,647.97 Q |
1,616,000,000 Q |
|||
591 |
$0.066824 |
4.69% | 5.77% | $8,793,950 |
$1,742,354.13 26,073,777.83 LMTS |
131,598,680 LMTS |
|||
592 |
$210.31 |
0.29% | 3.96% | $3,265,247.75 |
$1,741,276.34 8,279.57 NVDAB |
15,525.88 NVDAB |
|||
593 |
$1.581 |
2.59% | 4.18% | $74,307,000 |
$1,739,317.77 1,100,137.74 TRUMP |
47,000,000 TRUMP |
|||
594 |
$0.070974 |
0.75% | 5.46% | $6,239,797.5 |
$1,730,961.22 24,388,666.55 YB |
87,916,667 YB |
|||
595 |
$0.0000749 |
1.32% | 1.2% | $224,670 |
$1,727,876.06 23,072,186,673.79 FIWA |
3,000,000,000 FIWA |
|||
596 |
$0.012455 |
0.47% | 1.97% | $24,910,000 |
$1,724,466.29 138,455,743.88 IRYS |
2,000,000,000 IRYS |
|||
597 |
$1,861 |
1.54% | 1.03% | -- |
$1,722,958 925.82 BETH |
-- BETH |
|||
598 |
$0.005786 |
3.45% | 1.97% | $18,328,430 |
$1,719,737.62 297,223,923.26 ORBS |
3,167,720,359 ORBS |
|||
599 |
$0.003491 |
6.56% | 1.85% | $7,063,759 |
$1,714,765.75 491,196,147.24 TAC |
2,023,420,000 TAC |
|||
600 |
$0.044669 |
5.26% | 3.01% | $230,183,408 |
$1,711,936.43 38,324,932.95 CFX |
5,153,090,861 CFX |
