Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.003993 |
2.59% | 1.29% | $168,615,216 |
$4,149,632.24 1,039,226,706.74 AMP |
42,227,702,186 AMP |
|||
502 |
$8.66 |
5.0% | 6.07% | $17,653,566 |
$4,124,245.89 476,240.86 MLN |
2,038,518 MLN |
|||
503 |
$0.1975 |
2.61% | 2.47% | $19,147,800 |
$4,106,170 20,790,734.18 SLF |
97,000,000 SLF |
|||
504 |
$0.068299 |
9.95% | 6.29% | $7,959,698 |
$4,094,714.23 59,952,769.88 CHESS |
116,541,943 CHESS |
|||
505 |
$0.000073 |
4.81% | 3.93% | $50,390,700 |
$4,071,141.34 55,746,150,075.31 X |
690,000,000,000 X |
|||
506 |
$0.096511 |
1.61% | 2.54% | $13,758,369 |
$4,058,405.42 42,051,221.31 ADX |
142,557,523 ADX |
|||
507 |
$111.52 |
1.63% | 0.11% | $288,790,848 |
$4,054,204.7 36,354.06 GNO |
2,589,588 GNO |
|||
508 |
$13.4951 |
4.67% | 11.72% | $121,637,816 |
$4,038,863.25 299,283.68 GMX |
9,013,480 GMX |
|||
509 |
$0.779 |
2.93% | 2.26% | $38,816,876 |
$4,038,536.3 5,184,257.12 RAD |
49,829,111 RAD |
|||
510 |
$0.00056 |
6.8% | 9.11% | $54,845,420 |
$4,026,132.47 7,189,522,267.86 SPELL |
97,938,248,939 SPELL |
|||
511 |
$0.009462 |
9.84% | 6.57% | $67,042,892 |
$4,022,014.73 425,070,252.59 CELR |
7,085,488,367 CELR |
|||
512 |
$0.1779 |
2.54% | 16.6% | $95,990,808 |
$4,015,422.52 22,571,233.95 SYRUP |
539,577,345 SYRUP |
|||
513 |
$0.2658 |
3.02% | 6.11% | -- |
$4,012,093.09 15,094,405.91 BMX |
-- BMX |
|||
514 |
$0.0692 |
29.29% | 31.73% | $1,097,739.5 |
$3,945,115.91 57,010,345.52 BR |
15,863,287 BR |
|||
515 |
$0.059451 |
4.8% | 0.18% | $20,820,530 |
$3,939,359.77 66,262,296.18 RSS3 |
350,213,274 RSS3 |
|||
516 |
$0.071208 |
0.84% | 12.9% | -- |
$3,908,107.5 54,882,983.65 KMNO |
-- KMNO |
|||
517 |
$0.032135 |
5.12% | 6.53% | $18,354,620 |
$3,907,475.91 121,595,640.58 ACA |
571,172,222 ACA |
|||
518 |
$0.097146 |
7.48% | 6.13% | $129,364,352 |
$3,894,507.25 40,089,218.8 LRC |
1,331,648,783 LRC |
|||
519 |
$0.099527 |
6.64% | 9.09% | $70,014,096 |
$3,893,593.71 39,120,979.33 PHA |
703,468,356 PHA |
|||
520 |
$0.03747 |
5.12% | 3.36% | $41,110,032 |
$3,885,380.62 103,693,104.35 TRU |
1,097,145,214 TRU |
|||
521 |
$0.088278 |
5.51% | 4.06% | $1,149,838.62 |
$3,874,236.04 43,886,767.26 DIN |
13,025,200 DIN |
|||
522 |
$0.055405 |
2.82% | 3.56% | -- |
$3,874,050.51 69,922,398.88 NAVX |
-- NAVX |
|||
523 |
$0.04885 |
10.63% | 10.51% | $31,105,810 |
$3,867,663.86 79,174,285.77 SYS |
636,761,735 SYS |
|||
524 |
$0.1736 |
3.88% | 6.0% | $80,808,384 |
$3,867,469.67 22,278,051.09 POWR |
465,486,097 POWR |
|||
525 |
$0.045546 |
8.45% | 5.19% | $20,055,304 |
$3,863,473.19 84,825,740.79 DODO |
440,330,737 DODO |
|||
526 |
$0.3125 |
6.8% | 2.4% | $45,625,000 |
$3,847,816.29 12,313,012.13 DYM |
146,000,000 DYM |
|||
527 |
$0.6371 |
4.97% | 5.03% | $101,920,592 |
$3,833,633.69 6,017,318.62 AERO |
159,975,820 AERO |
|||
528 |
$1.0918 |
4.32% | 5.19% | $29,677,556 |
$3,824,071.48 3,502,538.45 PYR |
27,182,227 PYR |
|||
529 |
$0.003998 |
0.96% | 3.97% | $4,997,500 |
$3,803,127.01 951,257,381.19 LVVA |
1,250,000,000 LVVA |
|||
530 |
$0.1298 |
9.55% | 5.03% | $6,490,000 |
$3,803,021.35 29,299,085.9 HOOK |
50,000,000 HOOK |
|||
531 |
$0.5267 |
5.34% | 10.54% | -- |
$3,780,909.11 7,178,487.01 SPX |
-- SPX |
|||
532 |
$0.1342 |
7.51% | 1.82% | $37,862,572 |
$3,768,581.1 28,081,826.38 EDU |
282,135,417 EDU |
|||
533 |
$0.005405 |
0.83% | 14.78% | $102,766,336 |
$3,762,407.33 696,097,563.37 B3 |
19,013,197,500 B3 |
|||
534 |
$1.0977 |
6.07% | 14.45% | $7,622,243.5 |
$3,749,169.88 3,415,477.71 BAL |
6,943,831 BAL |
|||
535 |
$0.1549 |
7.9% | 0.0% | -- |
$3,634,411 23,462,950.29 MILK |
-- MILK |
|||
536 |
$0.001537 |
12.47% | 4.09% | $276,660 |
$3,633,840.21 2,364,242,166.56 LAI |
180,000,000 LAI |
|||
537 |
$0.005863 |
1.61% | 6.95% | $5,862,143 |
$3,632,611.14 619,582,319.63 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
538 |
$0.2653 |
3.14% | 13.5% | $44,437,752 |
$3,616,556.26 13,631,949.72 ZEUS |
167,500,000 ZEUS |
|||
539 |
$0.018283 |
6.67% | 21.53% | $170,076,000 |
$3,597,795.99 196,783,678.28 GIGA |
9,302,411,888 GIGA |
|||
540 |
$0.019842 |
5.74% | 26.9% | $17,854,432 |
$3,586,176.27 180,736,632.9 SIGMA |
899,830,248 SIGMA |
|||
541 |
$0.018139 |
2.94% | 4.07% | $173,060,192 |
$3,575,124.68 197,096,018.52 IOTX |
9,540,779,324 IOTX |
|||
542 |
$12.37 |
1.83% | 9.3% | $181,922,016 |
$3,567,231.54 288,377.65 DCR |
14,706,711 DCR |
|||
543 |
$0.061775 |
2.53% | 4.98% | $22,833,178 |
$3,559,281.36 57,616,857.3 L3 |
369,618,409 L3 |
|||
544 |
$0.010821 |
2.58% | 6.16% | $10,820,610 |
$3,522,230.3 325,499,519.45 COLLAT |
999,963,933 COLLAT |
|||
545 |
$15.4646 |
3.11% | 8.9% | $147,012,144 |
$3,520,739.32 227,664.43 BAC |
9,506,366 BAC |
|||
546 |
$0.002766 |
7.24% | 14.62% | $21,122,182 |
$3,514,865 1,270,739,334.78 DOG |
7,636,363,636 DOG |
|||
547 |
$0.002407 |
1.55% | 2.9% | $37,497,944 |
$3,488,654.03 1,449,378,491.9 MBL |
15,578,706,221 MBL |
|||
548 |
$0.043314 |
8.24% | 123.82% | $11,997,978 |
$3,486,724.01 80,498,776.61 GM |
277,000,000 GM |
|||
549 |
$0.064721 |
0.35% | 1.4% | $1,294,420 |
$3,470,900.8 53,628,664.58 MBP |
20,000,000 MBP |
|||
550 |
$2.4513 |
0.89% | 1.33% | $2,451,299,970,842,624 |
$3,459,199.74 1,411,169.48 MC |
1,000,000,000,000,000 MC |
|||
551 |
$0.069718 |
1.73% | 5.51% | $48,153,532 |
$3,454,429.59 49,548,604.23 OXT |
690,690,083 OXT |
|||
552 |
$0.003926 |
10.77% | 41.69% | $3,925,998.25 |
$3,452,772.76 879,463,260.32 YNE |
999,999,526.95 YNE |
|||
553 |
$1.5089 |
0.06% | 1.29% | $5,281,148.5 |
$3,445,991.84 2,283,777.48 PAIN |
3,499,999 PAIN |
|||
554 |
$0.7998 |
1.87% | 1.61% | $333,236,576 |
$3,439,872.99 4,300,916.47 TWT |
416,649,900 TWT |
|||
555 |
$0.028738 |
0.27% | 1.29% | $112,078,200 |
$3,426,389.06 119,228,514.86 WXT |
3,900,000,000 WXT |
|||
556 |
$0.002924 |
5.56% | 7.62% | $108,088,400 |
$3,407,146.86 1,165,234,904.24 DEGEN |
36,965,935,954 DEGEN |
|||
557 |
$0.042373 |
6.46% | 13.63% | $42,384,383 |
$3,382,624 79,829,702.88 BAN |
999,961,859 BAN |
|||
558 |
$0.1308 |
0.62% | 8.97% | $30,345,600 |
$3,373,239.15 25,789,290.14 A8 |
231,999,998 A8 |
|||
559 |
$0.007292 |
8.03% | 35.74% | $7,291,353 |
$3,364,960.27 461,459,170.32 FAT |
999,911,260 FAT |
|||
560 |
$0.043742 |
6.23% | 3.65% | $41,994,068 |
$3,358,852.62 76,787,815.37 RIF |
960,040,002 RIF |
|||
561 |
$0.034547 |
6.14% | 5.94% | $64,542,167 |
$3,357,961 97,199,785.8 Avail |
1,867,917,891 Avail |
|||
562 |
$0.7254 |
4.36% | 9.47% | $53,571,816 |
$3,343,389.14 4,609,028.32 PRO |
73,851,416 PRO |
|||
563 |
$0.2623 |
0.53% | 1.57% | $28,946,746 |
$3,328,870.92 12,691,082.42 HUNT |
110,357,398 HUNT |
|||
564 |
$0.8109 |
1.86% | 0.27% | $9,211,824 |
$3,328,641.56 4,104,873.05 ALPINE |
11,360,000 ALPINE |
|||
565 |
$0.02074 |
3.27% | 3.09% | $65,698,520 |
$3,309,961.4 159,593,124.4 ORBS |
3,167,720,359 ORBS |
|||
566 |
$0.029984 |
14.56% | 19.66% | $16,664,139 |
$3,303,628.29 110,179,705.51 MICHI |
555,767,698 MICHI |
|||
567 |
$0.9707 |
2.5% | 4.58% | $7,571,460 |
$3,301,670.19 3,401,329.13 PORTO |
7,800,000 PORTO |
|||
568 |
$0.024596 |
13.76% | 17.66% | $24,596,000 |
$3,297,916.82 134,083,461.54 UFD |
1,000,000,000 UFD |
|||
569 |
$0.1096 |
3.69% | 1.53% | $87,899,200 |
$3,261,396.64 29,757,268.61 CVC |
802,000,010 CVC |
|||
570 |
$0.005507 |
1.06% | 4.54% | $6,608,400 |
$3,231,160.99 586,737,060.11 ROOT |
1,200,000,000 ROOT |
|||
571 |
$0.023949 |
4.36% | 2.42% | $81,697,352 |
$3,222,355.43 134,550,729.88 WAXP |
3,411,305,497 WAXP |
|||
572 |
$0.019029 |
5.23% | 27.82% | $19,029,000 |
$3,212,884.92 168,841,500.87 TOKEN |
1,000,000,000 TOKEN |
|||
573 |
$1,967.84 |
0.42% | 2.85% | $1,764,308,224 |
$3,212,529.84 1,632.52 WBETH |
896,571 WBETH |
|||
574 |
$0.0000259 |
4.07% | 15.46% | $10,580,360 |
$3,187,022.35 123,051,055,984.56 MOODENG |
408,508,097,037 MOODENG |
|||
575 |
$0.00000633 |
12.08% | 8.61% | $42,727,216 |
$3,165,320.88 500,050,691,943.13 CAT |
6,749,954,945,261 CAT |
|||
576 |
$11.1644 |
2.65% | 2.02% | $72,596,536 |
$3,158,227.11 282,883.73 XCH |
6,502,502 XCH |
|||
577 |
$0.011549 |
2.75% | 1.62% | $13,858,800 |
$3,136,034.31 271,541,632.18 F |
1,200,000,000 F |
|||
578 |
$0.0000000483 |
2.54% | 13.56% | $40,759,756 |
$3,128,369.09 64,747,561,697,477.46 LADYS |
843,600,843,600,843 LADYS |
|||
579 |
$0.002923 |
3.98% | 5.14% | $29,230,000 |
$3,127,868.58 1,070,088,463.91 KEYCAT |
10,000,000,000 KEYCAT |
|||
580 |
$0.048569 |
4.29% | 6.88% | $42,535,620 |
$3,125,241.82 64,346,431.26 VELODROME |
875,777,117 VELODROME |
|||
581 |
$0.001505 |
2.08% | 14.02% | $59,661.89 |
$3,109,991.27 2,066,439,382.06 TOMI |
39,642,453 TOMI |
|||
582 |
$0.1179 |
9.86% | 11.01% | $22,817,102 |
$3,088,033.89 26,191,975.32 BAKE |
193,529,273 BAKE |
|||
583 |
$0.043974 |
8.36% | 4.43% | $27,304,482 |
$3,082,993.49 70,109,462.18 D |
620,923,298 D |
|||
584 |
$0.3069 |
8.25% | 2.8% | $70,563,504 |
$3,052,949.2 9,947,700.23 BONE |
229,923,446 BONE |
|||
585 |
$0.004678 |
4.3% | 0.53% | $9,586,263 |
$3,052,299.29 652,479,540.4 SWEAT |
2,049,222,600 SWEAT |
|||
586 |
$0.1599 |
7.2% | 8.17% | $159,900,000 |
$3,046,012.45 19,049,483.74 1SOS |
1,000,000,000 1SOS |
|||
587 |
$0.1025 |
2.47% | 6.99% | $21,927,506 |
$3,045,652.31 29,713,681.07 ORDER |
213,926,880 ORDER |
|||
588 |
$1,834.47 |
0.08% | 2.62% | -- |
$3,030,478.37 1,651.96 BETH |
-- BETH |
|||
589 |
$0.00000816 |
9.13% | 23.84% | $816,000 |
$3,027,232 370,984,313,725.49 FROC |
100,000,000,000 FROC |
|||
590 |
$21.8779 |
0.64% | 1.43% | $2,689,025,536 |
$3,026,849.92 138,351.94 GT |
122,910,588 GT |
|||
591 |
$8.661 |
5.38% | 4.31% | $51,000,324 |
$3,017,074.74 348,351.78 NMR |
5,888,503 NMR |
|||
592 |
$0.1297 |
0.08% | 1.31% | $50,945,076 |
$3,012,068.86 23,223,352.81 PEAQ |
392,791,655 PEAQ |
|||
593 |
$0.007671 |
1.93% | 6.91% | $49,093,684 |
$3,008,348.77 392,171,655.59 QKC |
6,399,906,497 QKC |
|||
594 |
$0.015459 |
1.93% | 20.86% | $126,604,576 |
$3,000,934.13 194,122,137.91 FAI |
8,189,700,000 FAI |
|||
595 |
$0.8282 |
1.8% | 2.03% | $55,148,916 |
$3,000,285.51 3,622,658.19 MTL |
66,588,888 MTL |
|||
596 |
$0.009119 |
4.04% | 13.36% | $14,270,935 |
$2,998,354 328,802,938.92 SWELL |
1,565,482,068 SWELL |
|||
597 |
$0.044835 |
0.9% | 0.48% | $44,835,000 |
$2,997,166.63 66,848,815.21 GAME |
1,000,000,000 GAME |
|||
598 |
$0.004243 |
4.79% | 11.31% | -- |
$2,994,999.73 705,868,425.64 MVC |
-- MVC |
|||
599 |
$0.2299 |
6.09% | 8.59% | $24,687,440 |
$2,991,638.48 13,012,781.56 IGT |
107,383,383 IGT |
|||
600 |
$0.7962 |
5.5% | 2.54% | $28,019,728 |
$2,968,228.78 3,727,993.95 BAND |
35,191,821 BAND |
