Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.007887 |
8.23% | 22.53% | $19,717,500 |
$2,830,371.41 358,865,400.03 XAN |
2,500,000,000 XAN |
|||
602 |
$0.1599 |
7.52% | 16.91% | $35,977,500 |
$2,828,732.49 17,690,634.71 BARD |
225,000,000 BARD |
|||
603 |
$0.010667 |
16.2% | 33.45% | $10,667,000 |
$2,821,327.31 264,491,169.96 UFD |
1,000,000,000 UFD |
|||
604 |
$0.014594 |
6.27% | 22.37% | -- |
$2,813,772.93 192,803,407.56 KMNO |
-- KMNO |
|||
605 |
$80.8916 |
10.89% | 27.79% | $255,787.33 |
$2,809,583.1 34,732.69 CRCLON |
3,162.1 CRCLON |
|||
606 |
$0.012991 |
11.25% | 21.13% | $649,583.31 |
$2,794,728.54 215,128,053.27 LMWR |
50,002,566 LMWR |
|||
607 |
$0.03753 |
13.95% | 21.39% | $1,855,536.38 |
$2,781,197.8 74,105,989.87 HPP |
49,441,418 HPP |
|||
608 |
$1.0002 |
0.07% | 0.1% | $23,703,140 |
$2,778,670.04 2,778,114.42 XUSD |
23,698,400 XUSD |
|||
609 |
$0.0000000805 |
15.96% | 28.18% | -- |
$2,778,321.76 34,497,115,143,448.17 COQ |
-- COQ |
|||
610 |
$0.002274 |
4.45% | 16.74% | $671,857.88 |
$2,775,823.22 1,220,678,636.76 XMN |
295,452,020 XMN |
|||
611 |
$0.040637 |
0.82% | 3.7% | -- |
$2,763,435.23 68,002,934.03 ACX |
-- ACX |
|||
612 |
$0.018382 |
6.83% | 19.18% | $1,470,560 |
$2,761,162.67 150,210,133.28 CETUS |
80,000,000 CETUS |
|||
613 |
$0.049979 |
7.84% | 17.87% | $11,253,513 |
$2,760,883.51 55,240,871.37 LUNA |
225,164,837 LUNA |
|||
614 |
$0.011041 |
6.38% | 21.27% | $11,041,000 |
$2,749,362.53 249,013,905.44 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
615 |
$0.000639 |
9.14% | 40.04% | -- |
$2,735,283.36 4,280,568,638.5 老子 |
-- 老子 |
|||
616 |
$0.002263 |
5.98% | 22.7% | $23,597,240 |
$2,732,998.56 1,207,688,272.21 CSPR |
10,427,414,660 CSPR |
|||
617 |
$0.3046 |
0.81% | 5.97% | -- |
$2,716,864.81 8,919,451.12 CTX |
-- CTX |
|||
618 |
$0.022561 |
10.55% | 26.85% | $8,160,178.5 |
$2,710,919.43 120,159,542.13 DOLO |
361,694,000 DOLO |
|||
619 |
$0.004472 |
10.07% | 22.24% | $4,363,041 |
$2,701,980.3 604,199,530.41 FWOG |
975,635,328 FWOG |
|||
620 |
$0.8642 |
4.95% | 11.24% | $1,803,568.12 |
$2,697,670.33 3,121,581.03 ATM |
2,086,980 ATM |
|||
621 |
$0.012526 |
6.47% | 19.09% | $90,661,712 |
$2,696,764.39 215,293,341.05 SENT |
7,237,882,055 SENT |
|||
622 |
$307.62 |
1.45% | 1.68% | $1,845,683.12 |
$2,643,757.82 8,594.23 AAPLX |
5,999.88 AAPLX |
|||
623 |
$2.9314 |
15.29% | 13.06% | $61,559,400 |
$2,633,760.99 898,465.24 ORDI |
21,000,000 ORDI |
|||
624 |
$0.2046 |
1.99% | 18.84% | $40,649,472 |
$2,629,791.96 12,853,333.14 KGEN |
198,677,778 KGEN |
|||
625 |
$0.080539 |
18.74% | 20.51% | $7,080,720.5 |
$2,629,517.45 32,648,995.52 YB |
87,916,667 YB |
|||
626 |
$0.0000107 |
13.64% | 29.82% | -- |
$2,580,805.33 241,196,759,813.08 MOLT |
-- MOLT |
|||
627 |
$7.5711 |
6.31% | 13.8% | -- |
$2,577,544.08 340,445.12 TBC |
-- TBC |
|||
628 |
$0.093679 |
8.07% | 16.92% | $45,694,376 |
$2,574,423.68 27,481,331.78 SUPER |
487,776,093 SUPER |
|||
629 |
$0.001107 |
38.81% | 64.41% | $143,910 |
$2,573,333.83 2,324,601,472.45 J |
130,000,000 J |
|||
630 |
$0.2271 |
11.91% | 19.71% | $27,371,014 |
$2,562,415.26 11,283,202.38 ETHW |
120,524,064 ETHW |
|||
631 |
$0.4727 |
0.02% | 2.29% | $6,276,678.5 |
$2,555,001.52 5,405,122.74 SBD |
13,278,355 SBD |
|||
632 |
$1.15 |
0.84% | 1.32% | $47,485,014 |
$2,554,620 2,221,408.7 EURI |
41,219,630.55 EURI |
|||
633 |
$0.001812 |
5.67% | 14.96% | $1,809,886.25 |
$2,548,677.07 1,406,554,674.39 HOUSE |
998,833,496 HOUSE |
|||
634 |
$0.000333 |
18.98% | 19.86% | $333,000 |
$2,537,268.66 7,619,425,405.41 人生K线 |
1,000,000,000 人生K线 |
|||
635 |
$0.002508 |
0.84% | 7.62% | $679,245.81 |
$2,530,402.8 1,008,932,535.89 SPA |
270,831,656 SPA |
|||
636 |
$123.01 |
6.48% | 1.0% | $596,165.5 |
$2,526,093.28 20,535.67 CSCOON |
4,846.48 CSCOON |
|||
637 |
$1.4396 |
10.64% | 20.38% | $2,934,650.5 |
$2,518,680.53 1,749,569.69 MLN |
2,038,518 MLN |
|||
638 |
$81.4389 |
3.37% | 4.82% | $3,346,164 |
$2,513,321.91 30,861.44 IAUON |
41,088.03 IAUON |
|||
639 |
$0.023346 |
14.12% | 28.91% | $11,673,000 |
$2,512,876.23 107,636,264.46 STBL |
500,000,000 STBL |
|||
640 |
$245.94 |
3.04% | 9.41% | $431,624.69 |
$2,504,642.9 10,183.96 AMZNX |
1,755 AMZNX |
|||
641 |
$703.2 |
5.22% | 5.18% | $6,968,100 |
$2,503,890.84 3,560.71 QQQON |
9,909.13 QQQON |
|||
642 |
$0.055 |
8.18% | 21.33% | -- |
$2,478,921.99 45,071,308.91 ZKP |
-- ZKP |
|||
643 |
$0.000461 |
8.19% | 10.31% | $884,682.06 |
$2,461,105.23 5,338,623,058.57 U |
1,919,050,000 U |
|||
644 |
$0.000000459 |
2.39% | 6.78% | $52,764,356 |
$2,434,234.99 5,301,707,490,302.01 QUBIC |
114,919,547,211,000 QUBIC |
|||
645 |
$0.022967 |
8.48% | 18.72% | $18,419,534 |
$2,426,215.41 105,639,195.8 CVC |
802,000,010 CVC |
|||
646 |
$0.013297 |
9.59% | 19.84% | $15,228,139 |
$2,423,125.91 182,231,022.79 WOO |
1,145,231,208 WOO |
|||
647 |
$0.050378 |
9.02% | 13.69% | $21,585,676 |
$2,403,750.28 47,714,285.6 HIVE |
428,474,250 HIVE |
|||
648 |
$0.007244 |
10.46% | 21.53% | $814,971.69 |
$2,382,250.07 328,858,375.21 ZKJ |
112,502,998 ZKJ |
|||
649 |
$0.053844 |
8.05% | 19.18% | $53,837,324 |
$2,366,695.7 43,954,678.33 REQ |
999,876,008 REQ |
|||
650 |
$0.094999 |
0.27% | 12.73% | $18,619,804 |
$2,351,036.3 24,748,011.03 SENTIS |
196,000,000 SENTIS |
|||
651 |
$0.000577 |
4.33% | 7.3% | $576,988.75 |
$2,344,603.05 4,063,436,828.42 LABUBU |
999,980,482 LABUBU |
|||
652 |
$1.5909 |
0.04% | 0.05% | $98,635,800 |
$2,342,850.31 1,472,657.18 STOOS |
62,000,000 STOOS |
|||
653 |
$0.07452 |
17.22% | 18.51% | -- |
$2,331,920.43 31,292,544.69 POL |
-- POL |
|||
654 |
$151.7 |
1.19% | 15.46% | $5,142,630 |
$2,330,954.25 15,365.55 SPCX |
33,900 SPCX |
|||
655 |
$120.44 |
6.69% | 24.85% | $5,492.06 |
$2,330,424.88 19,349.26 MSTRON |
45.6 MSTRON |
|||
656 |
$820.78 |
0.82% | 4.74% | $128,739.34 |
$2,328,553.73 2,837 NFLXON |
156.85 NFLXON |
|||
657 |
$0.000088 |
7.04% | 0.0% | $2,780,168 |
$2,322,843.96 26,401,954,535.12 TEA |
31,600,000,000 TEA |
|||
658 |
$0.3622 |
10.12% | 10.8% | $1,357,131.5 |
$2,322,545.07 6,412,327.64 ARG |
3,746,912 ARG |
|||
659 |
$0.0000129 |
0.62% | 19.96% | $4,275,579 |
$2,312,193.36 178,962,334,365.33 RACA |
330,927,171,075 RACA |
|||
660 |
$0.009494 |
9.81% | 22.86% | $9,002,653 |
$2,296,401.99 241,879,291.13 ACT |
948,246,552 ACT |
|||
661 |
$120.59 |
4.45% | 3.37% | $252,827.78 |
$2,294,971.97 19,031.2 BABAON |
2,096.59 BABAON |
|||
662 |
$0.3401 |
9.48% | 24.79% | $29,588,626 |
$2,293,363.94 6,743,204.76 RLC |
86,999,785 RLC |
|||
663 |
$0.0000275 |
7.54% | 17.04% | -- |
$2,262,668.02 82,368,693,847.83 STAY |
-- STAY |
|||
664 |
$0.000000494 |
8.49% | 23.16% | $92,669,424 |
$2,262,577.75 4,577,800,202,326.76 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
665 |
$0.1461 |
21.79% | 15.26% | $73,050,000 |
$2,260,119.26 15,469,673.24 STAR |
500,000,000 STAR |
|||
666 |
$0.3386 |
8.49% | 17.03% | $3,846,496 |
$2,246,831.97 6,635,652.6 ALPINE |
11,360,000 ALPINE |
|||
667 |
$0.21 |
5.41% | 20.1% | $10,464,113 |
$2,245,635.05 10,693,500.24 RAD |
49,829,111 RAD |
|||
668 |
$0.3674 |
3.59% | 18.68% | $5,271,822.5 |
$2,244,944.82 6,110,356.07 TRADOOR |
14,349,000 TRADOOR |
|||
669 |
$0.021335 |
13.93% | 13.33% | $5,242,009.5 |
$2,232,901.91 104,659,100.54 MERL |
245,700,000 MERL |
|||
670 |
$0.094029 |
16.57% | 0.0% | -- |
$2,230,667.89 23,723,190.61 YOM |
-- YOM |
|||
671 |
$0.043815 |
8.5% | 18.79% | $10,074,096 |
$2,210,291.53 50,446,000.91 BONE |
229,923,446 BONE |
|||
672 |
$0.015571 |
4.48% | 13.28% | $6,856,390 |
$2,201,646.3 141,394,020.94 DODO |
440,330,737 DODO |
|||
673 |
$81.8156 |
7.24% | 13.52% | $490,893.59 |
$2,193,945.49 26,815.74 HOODX |
6,000 HOODX |
|||
674 |
$81.6802 |
7.29% | 13.35% | $45,526.09 |
$2,192,804.48 26,846.22 HOODON |
557.37 HOODON |
|||
675 |
$0.019833 |
1.67% | 13.31% | $7,311,226.5 |
$2,184,061.38 110,122,592.65 NYM |
368,639,460 NYM |
|||
676 |
$0.010682 |
9.21% | 20.16% | $2,670,500 |
$2,175,797.2 203,688,185.73 MAV |
250,000,000 MAV |
|||
677 |
$0.01339 |
3.15% | 3.73% | $18,567,090 |
$2,170,561.64 162,103,184.47 BFC |
1,386,638,564 BFC |
|||
678 |
$0.9985 |
0.0% | 0.01% | $18,842,694 |
$2,141,478.11 2,144,695.15 GUSD |
18,871,000 GUSD |
|||
679 |
$0.9996 |
0.0% | 0.02% | $19,994,050 |
$2,128,638.84 2,129,490.64 USAT |
20,002,050 USAT |
|||
680 |
$0.001629 |
2.51% | 20.71% | $382,815 |
$2,115,069.16 1,298,384,996.93 GAIN |
235,000,000 GAIN |
|||
681 |
$0.018632 |
1.92% | 1.84% | $10,452,677 |
$2,105,591.27 113,009,406.93 MNDE |
561,006,717 MNDE |
|||
682 |
$0.008863 |
2.3% | 3.44% | $6,121,586 |
$2,103,479.13 237,332,633.42 OXT |
690,690,083 OXT |
|||
683 |
$0.004264 |
3.82% | 21.91% | $1,040,891.56 |
$2,102,642.26 493,114,976.55 MAY |
244,111,525.1 MAY |
|||
684 |
$0.004007 |
13.94% | 22.71% | $9,750,367 |
$2,081,002.11 519,341,679.56 DKA |
2,433,333,333 DKA |
|||
685 |
$315.02 |
0.35% | 4.52% | $2,498,713.5 |
$2,071,115.53 6,574.55 JPMON |
7,931.92 JPMON |
|||
686 |
$0.000617 |
4.8% | 7.13% | $593,204.31 |
$2,066,803.3 3,349,762,236.63 RFC |
961,433,198 RFC |
|||
687 |
$0.000398 |
10.29% | 30.59% | -- |
$2,058,564.39 5,172,272,336.68 VTHO |
-- VTHO |
|||
688 |
$152.48 |
6.89% | 19.67% | $914,880 |
$2,051,908.75 13,456.9 COINX |
6,000 COINX |
|||
689 |
$0.003153 |
3.28% | 12.6% | $2,428,048 |
$2,051,227.63 650,563,790.04 LWA |
770,075,466 LWA |
|||
690 |
$0.000484 |
1.42% | 10.61% | $1,270,500 |
$2,037,981.97 4,210,706,549.59 SAROS |
2,625,000,000 SAROS |
|||
691 |
$0.063904 |
7.64% | 31.84% | $63,832,992 |
$2,022,914 31,655,514.52 TROLL |
998,888,821 TROLL |
|||
692 |
$88.0169 |
0.53% | 0.43% | $10,701,007 |
$2,013,997.67 22,881.94 TLTON |
121,579 TLTON |
|||
693 |
$1.0003 |
0.08% | 0.08% | $302,090,944 |
$2,013,721.87 2,013,117.93 USDGO |
302,000,330 USDGO |
|||
694 |
$0.1257 |
4.92% | 3.3% | $28,911,000 |
$2,011,437.12 16,001,886.4 AT |
230,000,000 AT |
|||
695 |
$0.9963 |
0.03% | 0.03% | $547,656,704 |
$2,009,806.55 2,017,270.45 USDF |
549,690,568.36 USDF |
|||
696 |
$180.7 |
1.27% | 4.91% | $4,349.45 |
$2,001,491.27 11,076.32 ACNON |
24.07 ACNON |
|||
697 |
$0.1752 |
8.42% | 3.31% | $30,660,000 |
$1,999,715.15 11,413,899.26 PRL |
175,000,000 PRL |
|||
698 |
$0.00000941 |
8.64% | 17.71% | $19,761,000 |
$1,997,870.96 212,313,598,299.68 1000SATS |
2,100,000,000,000 1000SATS |
|||
699 |
$0.004815 |
9.3% | 23.09% | $4,815,000 |
$1,967,868.11 408,695,349.95 AVAAI |
1,000,000,000 AVAAI |
|||
700 |
$0.0841 |
8.52% | 21.99% | $6,822,778 |
$1,967,605 23,396,016.65 LUMIA |
81,117,324.97 LUMIA |
