Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.4164 |
5.26% | 4.7% | -- |
$3,560,225.97 8,550,014.34 GMT |
-- GMT |
|||
602 |
$0.1072 |
15.74% | 9.07% | $1,396,301.5 |
$3,527,199.87 32,902,983.86 DIN |
13,025,200 DIN |
|||
603 |
$1.4257 |
0.48% | 10.32% | $4,989,948.5 |
$3,526,901.48 2,473,803.38 PAIN |
3,499,999 PAIN |
|||
604 |
$0.2648 |
1.56% | 16.46% | $91,697,256 |
$3,496,429.92 13,204,040.48 FLUX |
346,288,729 FLUX |
|||
605 |
$2.6292 |
3.14% | 5.27% | $37,712,072 |
$3,460,073.07 1,316,017.45 FORTH |
14,343,554 FORTH |
|||
606 |
$0.2437 |
1.1% | 1.58% | $24,778,461,287 |
$3,449,879 14,156,253.59 WTRX |
101,676,082,428 WTRX |
|||
607 |
$2.9435 |
1.3% | 12.56% | $51,081,224 |
$3,449,712.62 1,171,976.43 PRIME |
17,353,907 PRIME |
|||
608 |
$0.002128 |
2.46% | 2.55% | $18,898,300 |
$3,447,962.41 1,620,283,087.41 KLV |
8,880,780,407 KLV |
|||
609 |
$0.01706 |
5.36% | 9.68% | $499,573.09 |
$3,433,205.34 201,242,985.93 GMRT |
29,283,300 GMRT |
|||
610 |
$0.0027 |
1.68% | 17.35% | $27,000,000 |
$3,403,271.85 1,260,471,055.56 KEYCAT |
10,000,000,000 KEYCAT |
|||
611 |
$0.045849 |
23.84% | 12.28% | $12,700,173 |
$3,401,909.71 74,198,122.31 GM |
277,000,000 GM |
|||
612 |
$0.0000196 |
3.11% | 7.07% | $3,918,000 |
$3,398,892 173,501,378,254.21 WEPE |
200,000,000,000 WEPE |
|||
613 |
$2.4361 |
0.73% | 1.25% | $2,436,100,081,582,080 |
$3,395,708.24 1,393,911.68 MC |
1,000,000,000,000,000 MC |
|||
614 |
$0.7275 |
4.7% | 13.96% | $25,602,050 |
$3,391,139.47 4,661,360.1 BAND |
35,191,821 BAND |
|||
615 |
$0.0001 |
0.26% | 21.19% | -- |
$3,390,775.76 33,907,757,600 DEEPLINK |
-- DEEPLINK |
|||
616 |
$1.0662 |
0.25% | 0.36% | -- |
$3,353,237.87 3,145,036.46 wstUSDT |
-- wstUSDT |
|||
617 |
$0.5613 |
6.73% | 6.69% | $28,899,682 |
$3,352,388.59 5,972,543.36 AVA |
51,487,051 AVA |
|||
618 |
$13.9447 |
6.88% | 1.9% | $132,563,424 |
$3,319,759.1 238,066.01 BAC |
9,506,366 BAC |
|||
619 |
$0.035019 |
3.52% | 7.56% | $185,643,232 |
$3,312,531.75 94,592,414.12 TFUEL |
5,301,214,400 TFUEL |
|||
620 |
$0.005243 |
4.8% | 11.43% | $5,242,997.5 |
$3,296,529.02 628,748,621.02 YNE |
999,999,526.95 YNE |
|||
621 |
$0.003024 |
3.97% | 24.56% | $9,707,040 |
$3,288,672.04 1,087,523,822.75 ULTI |
3,210,000,000 ULTI |
|||
622 |
$0.0000807 |
2.7% | 9.43% | $26,722,370 |
$3,286,060.34 40,694,245,696.59 RACA |
330,927,171,075 RACA |
|||
623 |
$0.048234 |
2.44% | 20.88% | $4,805,106.5 |
$3,276,547.56 67,930,247.54 NULS |
99,620,739 NULS |
|||
624 |
$0.000933 |
2.29% | 13.19% | $160,465,744 |
$3,274,346.01 3,509,481,254.02 HOT |
171,989,009,269 HOT |
|||
625 |
$0.1231 |
2.15% | 13.32% | $55,769,424 |
$3,266,362.94 26,534,223.72 CPOOL |
453,041,616 CPOOL |
|||
626 |
$0.5194 |
1.65% | 1.77% | $192,004,800 |
$3,253,676.39 6,264,298.02 SFP |
369,666,536 SFP |
|||
627 |
$0.007165 |
17.67% | 0.0% | $6,448,500 |
$3,235,307.24 451,543,229.59 ARCHAI |
900,000,000 ARCHAI |
|||
628 |
$0.6596 |
0.68% | 2.69% | $21,878,840 |
$3,233,359.76 4,902,000.85 SFUND |
33,169,861 SFUND |
|||
629 |
$0.0038 |
25.91% | 36.93% | $3,799,444.5 |
$3,224,370.85 848,518,644.74 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
630 |
$0.001914 |
19.33% | 30.38% | $344,520 |
$3,213,155.09 1,678,764,414.84 LAI |
180,000,000 LAI |
|||
631 |
$0.1649 |
0.12% | 6.52% | $164,900,000 |
$3,207,663.53 19,452,174.23 1SOS |
1,000,000,000 1SOS |
|||
632 |
$0.1057 |
0.47% | 9.41% | $13,096,230 |
$3,201,338.79 30,287,027.34 WAN |
123,899,997 WAN |
|||
633 |
$0.04478 |
1.34% | 15.31% | $19,718,010 |
$3,200,222.98 71,465,452.88 DODO |
440,330,737 DODO |
|||
634 |
$0.03687 |
10.8% | 31.82% | $36,870,000 |
$3,189,371.24 86,503,152.7 GAME |
1,000,000,000 GAME |
|||
635 |
$0.006051 |
3.74% | 18.83% | $6,050,924 |
$3,181,575.33 525,793,311.85 SSE |
999,987,448 SSE |
|||
636 |
$4.0649 |
1.17% | 2.63% | $160,306,656 |
$3,171,645.36 780,251.76 FLUID |
39,436,803 FLUID |
|||
637 |
$0.2511 |
5.85% | 1.91% | $26,963,968 |
$3,166,814.75 12,611,767.22 IGT |
107,383,383 IGT |
|||
638 |
$0.001636 |
0.61% | 12.63% | $14,542,222 |
$3,165,850.15 1,935,116,228.61 MANEKI |
8,888,888,888 MANEKI |
|||
639 |
$8.7438 |
0.82% | 2.32% | $8,076,581,745 |
$3,155,631 360,899.27 LEO |
923,618,473.9 LEO |
|||
640 |
$0.052292 |
1.26% | 17.7% | $17,406,820 |
$3,128,142.33 59,820,667.21 ATA |
332,877,321 ATA |
|||
641 |
$0.054088 |
0.59% | 17.19% | $13,522,000 |
$3,124,176.09 57,760,983.77 MAV |
250,000,000 MAV |
|||
642 |
$0.000000581 |
2.07% | 7.86% | -- |
$3,103,844.36 5,342,687,337,798.53 COQ |
-- COQ |
|||
643 |
$0.1405 |
3.1% | 8.39% | $54,595,592 |
$3,099,921.5 22,063,498.22 POLYX |
388,580,728 POLYX |
|||
644 |
$0.013209 |
0.86% | 7.36% | $205,732,672 |
$3,095,460.36 234,344,792.19 DGB |
15,575,188,736 DGB |
|||
645 |
$0.007088 |
6.17% | 1.43% | $42,528,000 |
$3,093,610.91 436,457,521.16 SUPRA |
6,000,000,000 SUPRA |
|||
646 |
$3.6818 |
2.96% | 6.6% | $592,311,232 |
$3,092,655.08 839,984.54 HNT |
160,875,442 HNT |
|||
647 |
$0.00000000539 |
2.84% | 13.41% | $5,176,568 |
$3,089,232.49 573,152,097,441,511 TROLL |
960,420,000,000,000 TROLL |
|||
648 |
$0.311 |
3.53% | 3.88% | $71,506,192 |
$3,051,770.33 9,812,766.33 BONE |
229,923,446 BONE |
|||
649 |
$0.05477 |
4.06% | 10.25% | $44,288,340 |
$3,037,842.85 55,465,452.8 UOS |
808,624,081 UOS |
|||
650 |
$0.004053 |
2.36% | 5.92% | $73,086,640 |
$3,036,402.11 749,173,972.37 IQ |
18,032,726,356 IQ |
|||
651 |
$0.7104 |
1.86% | 9.72% | $7,104 |
$3,034,974.91 4,272,205.67 CORE |
10,000 CORE |
|||
652 |
$4.3022 |
1.06% | 6.28% | $1,637,598,657 |
$3,033,632 705,135.05 RNDR |
380,642,150 RNDR |
|||
653 |
$0.3752 |
3.27% | 38.21% | $3,752,000 |
$3,031,289.61 8,079,130.09 TALK |
10,000,000 TALK |
|||
654 |
$0.015716 |
4.98% | 9.51% | $128,709,328 |
$3,019,042.76 192,099,946.55 FAI |
8,189,700,000 FAI |
|||
655 |
$0.0000115 |
0.44% | 1.37% | $4,833,728 |
$3,000,602.05 261,149,003,481.29 MAGA |
420,690,000,000 MAGA |
|||
656 |
$0.5646 |
4.25% | 12.84% | -- |
$2,997,578 5,309,206.52 WAL |
-- WAL |
|||
657 |
$0.00063 |
3.96% | 18.49% | $2,720,775,168 |
$2,996,467.41 4,756,297,476.19 CULT |
4,318,690,730,920 CULT |
|||
658 |
$0.006796 |
1.58% | 9.89% | $6,796,000 |
$2,984,394.48 439,139,858.74 SCF |
1,000,000,000 SCF |
|||
659 |
$0.169 |
0.42% | 7.9% | $126,749,952 |
$2,952,495.3 17,470,386.39 AIC |
749,999,700 AIC |
|||
660 |
$0.00000415 |
1.47% | 10.2% | $2,281,509.5 |
$2,941,734.26 708,851,628,915.66 BEER |
549,761,339,928 BEER |
|||
661 |
$0.022501 |
8.51% | 2.55% | -- |
$2,920,134.89 129,778,004.98 SMH |
-- SMH |
|||
662 |
$0.000389 |
2.64% | 54.68% | $34,129.55 |
$2,917,668.64 7,500,433,521.85 STAR10 |
87,736,647 STAR10 |
|||
663 |
$0.003015 |
3.3% | 12.59% | -- |
$2,916,614.03 967,367,837.48 BLAST |
-- BLAST |
|||
664 |
$28.1728 |
1.15% | 3.91% | $1,741,034,240 |
$2,893,231.26 102,695.91 WBT |
61,798,409 WBT |
|||
665 |
$0.6002 |
0.6% | 12.72% | $11,103,084 |
$2,879,836.05 4,798,127.37 STRDY |
18,498,974 STRDY |
|||
666 |
$0.029725 |
3.55% | 13.13% | $28,457,856 |
$2,874,424.14 96,700,559.8 MIGGLES |
957,371,091 MIGGLES |
|||
667 |
$0.001677 |
1.06% | 15.64% | $11,546,504 |
$2,872,703.89 1,713,001,723.32 GME |
6,885,214,218 GME |
|||
668 |
$0.010736 |
8.12% | 8.68% | -- |
$2,849,685.75 265,432,726.34 DOGEAI |
-- DOGEAI |
|||
669 |
$0.045812 |
23.49% | 11.77% | $22,905,999,360 |
$2,835,363.51 61,891,284.16 GM |
500,000,000,000 GM |
|||
670 |
$0.003709 |
0.67% | 0.56% | $51,378,804 |
$2,819,517.2 760,182,582.91 XPR |
13,852,467,992 XPR |
|||
671 |
$0.04279 |
7.84% | 12.37% | $13,285,921 |
$2,815,968.13 65,809,023.84 DAR |
310,491,258 DAR |
|||
672 |
$0.040515 |
4.31% | 3.39% | $25,756,784 |
$2,806,292.61 69,265,521.66 DAG |
635,734,528 DAG |
|||
673 |
$0.041863 |
2.2% | 14.3% | $25,104,476 |
$2,802,779.5 66,951,233.79 DADDY |
599,681,730 DADDY |
|||
674 |
$0.062807 |
0.8% | 8.03% | -- |
$2,794,209 44,488,814.94 AGI |
-- AGI |
|||
675 |
$0.006258 |
2.98% | 23.11% | $6,258,000 |
$2,794,151.21 446,492,682.97 BUZZ |
1,000,000,000 BUZZ |
|||
676 |
$0.056736 |
0.94% | 3.71% | $29,786,400 |
$2,787,317.44 49,127,845.46 CORN |
525,000,000 CORN |
|||
677 |
$0.020798 |
8.92% | 15.48% | $11,022,940 |
$2,780,866.69 133,708,370.52 QUICK |
530,000,000 QUICK |
|||
678 |
$13.1025 |
2.01% | 4.46% | $46,067,448 |
$2,759,634.58 210,618.93 AO |
3,515,928 AO |
|||
679 |
$0.0000000601 |
0.22% | 3.43% | $23,780,782 |
$2,733,130.41 45,476,530,870,319.04 BRISE |
395,688,215,721,653 BRISE |
|||
680 |
$0.2125 |
0.28% | 10.38% | $104,675,536 |
$2,726,071.59 12,828,572.19 OSMO |
492,590,761 OSMO |
|||
681 |
$0.010132 |
3.46% | 31.67% | $10,030,669 |
$2,721,014.77 268,556,530.79 MOTHER |
989,998,942 MOTHER |
|||
682 |
$0.013979 |
2.16% | 10.56% | $13,479,386 |
$2,720,297 194,598,826.81 BERT |
966,749,338 BERT |
|||
683 |
$0.022195 |
1.54% | 2.03% | -- |
$2,713,737.88 122,267,982.88 PORT3 |
-- PORT3 |
|||
684 |
$0.075765 |
3.84% | 14.36% | $1,901,701.5 |
$2,700,074.73 35,637,493.96 LOKA |
25,100,000 LOKA |
|||
685 |
$0.001424 |
14.75% | 4.27% | $11,392,000 |
$2,699,500.23 1,895,716,453.65 PEPU |
8,000,000,000 PEPU |
|||
686 |
$0.00414 |
3.29% | 24.37% | $41,400,000 |
$2,695,621.4 651,116,280.19 MAXSOL |
10,000,000,000 MAXSOL |
|||
687 |
$0.062929 |
1.04% | 4.54% | $1,258,580 |
$2,692,763.22 42,790,497.54 MBP |
20,000,000 MBP |
|||
688 |
$1.2153 |
10.34% | 38.26% | $3,660,771.75 |
$2,688,680.87 2,212,359.8 INTER |
3,012,237 INTER |
|||
689 |
$0.00221 |
0.87% | 15.06% | $2,210,000 |
$2,688,154.01 1,216,359,280.54 URO |
1,000,000,000 URO |
|||
690 |
$0.028993 |
4.44% | 7.77% | $19,603,820 |
$2,685,829.7 92,637,177.94 MDT |
676,157,012 MDT |
|||
691 |
$0.01418 |
0.93% | 14.27% | $103,403,296 |
$2,671,807.41 188,420,832.86 NPC |
7,292,192,945 NPC |
|||
692 |
$0.1221 |
0.08% | 13.08% | $34,090,356 |
$2,662,656.19 21,807,176 NTRN |
279,200,282 NTRN |
|||
693 |
$587.96 |
1.78% | 0.42% | -- |
$2,662,039.52 4,527.59 PANDORA |
-- PANDORA |
|||
694 |
$0.001524 |
1.74% | 12.81% | $66,010,996 |
$2,645,285.71 1,735,751,778.22 SLP |
43,314,300,957 SLP |
|||
695 |
$0.001231 |
0.16% | 1.2% | $5,630,323.5 |
$2,623,488.3 2,131,184,646.63 ROCK |
4,573,780,169 ROCK |
|||
696 |
$0.020859 |
8.61% | 15.33% | $3,332.29 |
$2,619,996.47 125,605,085.1 QUICK |
159,753 QUICK |
|||
697 |
$0.002843 |
2.07% | 5.55% | $710,750 |
$2,613,763.95 919,368,255.36 HUND |
250,000,000 HUND |
|||
698 |
$0.015621 |
2.76% | 17.0% | $11,543,578 |
$2,610,040.1 167,085,340.25 FIO |
738,978,178 FIO |
|||
699 |
$0.007873 |
49.96% | 56.76% | $213,002.88 |
$2,589,727.98 328,937,886.45 CHO |
27,054,855 CHO |
|||
700 |
$0.4653 |
1.93% | 1.56% | $128,056,072 |
$2,568,669.3 5,520,458.41 BNT |
275,211,838 BNT |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
