Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.065842 |
2.57% | 10.02% | $8,664,720 |
$1,708,119.67 25,942,706.33 LMTS |
131,598,680 LMTS |
|||
602 |
$0.008826 |
2.13% | 1.75% | $2,206,500 |
$1,700,302.55 192,647,014.5 MAV |
250,000,000 MAV |
|||
603 |
$0.005787 |
2.87% | 2.0% | $18,331,598 |
$1,696,376.02 293,135,652.32 ORBS |
3,167,720,359 ORBS |
|||
604 |
$6.6687 |
0.37% | 0.79% | $710,648,768 |
$1,695,231.16 254,207.14 GT |
106,564,809.11 GT |
|||
605 |
$0.012391 |
0.68% | 1.32% | $24,782,000 |
$1,693,062.48 136,636,468.4 IRYS |
2,000,000,000 IRYS |
|||
606 |
$0.007837 |
2.16% | 1.93% | $7,837,000 |
$1,680,449.15 214,425,054.23 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
607 |
$0.1497 |
21.58% | 37.1% | $21,597,968 |
$1,678,731.72 11,213,972.75 ON |
144,275,000 ON |
|||
608 |
$0.009923 |
3.57% | 5.63% | $496,175.47 |
$1,678,612.12 169,163,773.05 LMWR |
50,002,566 LMWR |
|||
609 |
$0.006405 |
1.05% | 2.4% | $556,414,976 |
$1,676,980.47 261,823,648.71 FLR |
86,871,972,660.9 FLR |
|||
610 |
$0.5032 |
0.69% | 0.91% | $2,289,560 |
$1,664,915.93 3,308,656.46 SANTOS |
4,550,000 SANTOS |
|||
611 |
$1.0008 |
0.02% | 0.01% | $23,717,359 |
$1,664,269.92 1,662,939.57 XUSD |
23,698,400 XUSD |
|||
612 |
$0.003625 |
12.01% | 20.55% | $3,536,678 |
$1,661,691.92 458,397,771.03 FWOG |
975,635,328 FWOG |
|||
613 |
$685.11 |
1.3% | 1.52% | $1,178,417 |
$1,657,256.42 2,418.96 QQQB |
1,720.04 QQQB |
|||
614 |
$5.7107 |
1.48% | 1.92% | $6,280,599.5 |
$1,653,786.49 289,594.36 TORN |
1,099,795 TORN |
|||
615 |
$0.003512 |
4.46% | 9.42% | $7,106,251 |
$1,652,640.97 470,569,752.28 TAC |
2,023,420,000 TAC |
|||
616 |
$1.6735 |
4.96% | 65.01% | $3,492,561 |
$1,651,204.84 986,677.53 ATM |
2,086,980 ATM |
|||
617 |
$86.3816 |
0.07% | 1.55% | $10,502,189 |
$1,650,183.05 19,103.41 TLTON |
121,579 TLTON |
|||
618 |
$0.005781 |
2.89% | 12.82% | $42,156,168 |
$1,647,038.71 284,905,502.51 NPC |
7,292,192,945 NPC |
|||
619 |
$37.3375 |
9.0% | 9.57% | -- |
$1,643,853.62 44,026.88 IRENON |
-- IRENON |
|||
620 |
$0.000605 |
4.44% | 10.39% | $106,562.27 |
$1,633,915.85 2,700,687,355.37 MBOX |
176,135,971 MBOX |
|||
621 |
$0.005149 |
0.94% | 1.22% | $19,650,472 |
$1,617,678.35 314,173,305.5 ASTR |
3,816,366,521 ASTR |
|||
622 |
$0.008399 |
2.63% | 12.2% | $2,802,600.75 |
$1,616,833.27 192,503,068.22 USUAL |
333,682,682 USUAL |
|||
623 |
$0.00369 |
6.11% | 8.62% | $2,546,099,968 |
$1,614,860.04 437,631,447.15 BOB |
690,000,000,000 BOB |
|||
624 |
$1,859.72 |
1.07% | 1.28% | -- |
$1,611,947.74 866.77 BETH |
-- BETH |
|||
625 |
$1,762.43 |
3.86% | 0.05% | $1,894,101.12 |
$1,608,537.62 912.68 ASMLON |
1,074.71 ASMLON |
|||
626 |
$540.28 |
1.78% | 1.19% | $177,649 |
$1,605,894.46 2,972.34 MAON |
328.81 MAON |
|||
627 |
$0.3305 |
4.26% | 7.39% | $307,693,216 |
$1,602,504.5 4,848,727.69 SPX |
930,993,090.07 SPX |
|||
628 |
$517.89 |
7.45% | 8.13% | $423,116.12 |
$1,593,573.83 3,077.05 WDCG |
817 WDCG |
|||
629 |
$0.0383 |
9.67% | 18.54% | $9,575,000 |
$1,589,595.83 41,503,807.57 KRRX |
250,000,000 KRRX |
|||
630 |
$0.1193 |
2.61% | 7.88% | -- |
$1,578,064.84 13,227,701.93 CC |
-- CC |
|||
631 |
$0.003288 |
0.72% | 2.62% | $723,360 |
$1,562,882.79 475,329,315.69 ALU |
220,000,000 ALU |
|||
632 |
$113.49 |
1.4% | 2.36% | $237,942 |
$1,559,487.92 13,741.19 BABAON |
2,096.59 BABAON |
|||
633 |
$0.1857 |
4.09% | 1.13% | $2,975,687.75 |
$1,559,359.43 8,397,196.72 AQT |
16,024,167 AQT |
|||
634 |
$0.076426 |
0.81% | 4.37% | $114,311,280 |
$1,552,066.26 20,308,092.27 BAT |
1,495,711,956 BAT |
|||
635 |
$0.019668 |
3.5% | 11.73% | $2,581,425 |
$1,549,194.11 78,767,241.71 TAKE |
131,250,000 TAKE |
|||
636 |
$98.1325 |
1.6% | 0.15% | $16,576,697 |
$1,546,262.15 15,756.88 IEFAON |
168,921.58 IEFAON |
|||
637 |
$0.000874 |
2.18% | 1.58% | $38,373,412 |
$1,544,254.35 1,766,881,407.32 CKB |
43,905,506,230 CKB |
|||
638 |
$0.014227 |
4.65% | 6.22% | -- |
$1,540,666.17 108,291,710.83 哈基米 |
-- 哈基米 |
|||
639 |
$0.030759 |
2.84% | 4.51% | $30,759,000 |
$1,538,339.03 50,012,647.68 FLOCK |
1,000,000,000 FLOCK |
|||
640 |
$0.0000000823 |
1.16% | 10.52% | -- |
$1,530,742.12 18,607,045,855,679.33 COQ |
-- COQ |
|||
641 |
$0.007036 |
0.53% | 0.04% | $24,418,324 |
$1,529,434.63 217,372,744.46 SNT |
3,470,483,788 SNT |
|||
642 |
$0.0000573 |
6.74% | 3.48% | $24,105,536 |
$1,527,553.16 26,658,868,411.87 ASTEROID |
420,689,999,997 ASTEROID |
|||
643 |
$428.7 |
0.83% | 1.52% | $323,141.19 |
$1,522,354.77 3,551.1 UNHON |
753.77 UNHON |
|||
644 |
$0.036236 |
1.33% | 3.38% | $35,872,616 |
$1,518,796.45 41,914,020.59 MOODENG |
989,971,791 MOODENG |
|||
645 |
$0.2841 |
4.15% | 7.18% | $103,824,184 |
$1,505,094.73 5,297,763.92 TRAC |
365,449,436 TRAC |
|||
646 |
$0.1181 |
10.8% | 93.59% | $59,050,000 |
$1,495,642.84 12,664,206.94 STAR |
500,000,000 STAR |
|||
647 |
$0.2138 |
6.95% | 30.4% | $4,682,512 |
$1,495,597.55 6,995,311.27 MAX |
21,901,364 MAX |
|||
648 |
$113.21 |
1.17% | 8.89% | $216,032.98 |
$1,494,773.28 13,203.54 SHOPON |
1,908.25 SHOPON |
|||
649 |
$0.019788 |
1.85% | 4.95% | $19,762,868 |
$1,493,509.13 75,475,496.77 FIDA |
998,729,964 FIDA |
|||
650 |
$1.5648 |
2.75% | 0.25% | $73,545,600 |
$1,491,291.67 953,023.82 TRUMP |
47,000,000 TRUMP |
|||
651 |
$225.06 |
5.38% | 5.54% | $359,225.03 |
$1,483,995.98 6,593.78 ADBEON |
1,596.13 ADBEON |
|||
652 |
$0.3192 |
0.25% | 1.07% | -- |
$1,482,101.35 4,643,174.66 CTX |
-- CTX |
|||
653 |
$0.000000449 |
2.96% | 2.79% | $84,261,224 |
$1,481,898.85 3,297,467,807,997.73 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
654 |
$0.001933 |
6.8% | 65.72% | $478,417.5 |
$1,479,223.08 765,247,325.4 CUDIS |
247,500,000 CUDIS |
|||
655 |
$155.71 |
8.63% | 0.64% | $245,398.95 |
$1,477,862.13 9,491.12 SKHYON |
1,576 SKHYON |
|||
656 |
$0.019155 |
0.51% | 2.84% | $2,107,050 |
$1,475,991.38 77,055,149.05 AEVO |
110,000,000 AEVO |
|||
657 |
$0.0000000631 |
3.52% | 10.91% | $4,381 |
$1,475,865.32 23,383,637,881,781.44 WOJAK |
69,420,000,000 WOJAK |
|||
658 |
$0.004408 |
3.97% | 0.34% | -- |
$1,475,053.87 334,631,095.74 ATH |
-- ATH |
|||
659 |
$0.026774 |
1.03% | 5.4% | $26,774,000 |
$1,474,028.83 55,054,486.82 ENJ |
1,000,000,000 ENJ |
|||
660 |
$0.04107 |
0.14% | 3.88% | $17,312,410 |
$1,471,602.39 35,831,565.38 ZIG |
421,534,211 ZIG |
|||
661 |
$0.00613 |
13.14% | 2.06% | $6,130,000 |
$1,469,999.99 239,804,239.8 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
662 |
$0.000284 |
9.05% | 8.99% | $21,110,848 |
$1,467,338.82 5,166,685,985.92 SNEK |
74,333,975,132 SNEK |
|||
663 |
$149.81 |
5.57% | 1.48% | $3,606 |
$1,464,320.75 9,774.52 ACNON |
24.07 ACNON |
|||
664 |
$0.000349 |
1.77% | 5.42% | $35,849,008 |
$1,454,791.4 4,168,456,733.52 NOT |
102,719,221,714 NOT |
|||
665 |
$0.00509 |
0.39% | 15.64% | $5,090,000 |
$1,445,775.73 284,042,383.1 PAAL |
1,000,000,000 PAAL |
|||
666 |
$320.51 |
0.02% | 8.3% | $1,923,047.12 |
$1,445,261.05 4,509.25 GOOGLX |
5,999.96 GOOGLX |
|||
667 |
$0.028478 |
2.61% | 9.24% | $24,206,300 |
$1,444,386.35 50,719,374.6 ALCH |
850,000,000 ALCH |
|||
668 |
$0.0000108 |
13.57% | 7.11% | $52,762 |
$1,438,314.17 132,808,325,946.45 LINA |
4,871,845,910 LINA |
|||
669 |
$0.001504 |
1.35% | 55.18% | $225,600 |
$1,437,789.43 955,977,014.63 ES |
150,000,000 ES |
|||
670 |
$0.007279 |
0.61% | 2.17% | $8,069,819.5 |
$1,436,044.2 197,285,918.4 COTI |
1,108,643,952 COTI |
|||
671 |
$0.1095 |
1.26% | 2.92% | $19,470,124 |
$1,423,682.62 13,001,667.76 KNC |
177,809,350 KNC |
|||
672 |
$0.017381 |
34.42% | 44.0% | $17,381,000 |
$1,418,026.42 81,584,858.18 JIMOTHY |
1,000,000,000 JIMOTHY |
|||
673 |
$0.008676 |
3.33% | 0.51% | $8,226,987 |
$1,409,585.53 162,469,517.06 ACT |
948,246,552 ACT |
|||
674 |
$0.041027 |
0.68% | 1.76% | -- |
$1,405,797.31 34,265,174.4 ACX |
-- ACX |
|||
675 |
$91.44 |
3.12% | 4.19% | $17,888,864 |
$1,401,415.34 15,326.06 XMSTR |
195,635 XMSTR |
|||
676 |
$0.3043 |
0.98% | 2.92% | $3,456,848 |
$1,399,454.81 4,598,931.35 ALPINE |
11,360,000 ALPINE |
|||
677 |
$358.02 |
1.17% | 3.31% | $2,839,786 |
$1,397,544.37 3,903.54 JPMON |
7,931.92 JPMON |
|||
678 |
$0.000832 |
3.45% | 10.64% | $3,250,418.5 |
$1,397,353.44 1,679,511,346.15 POND |
3,906,753,055 POND |
|||
679 |
$0.012513 |
2.95% | 52.91% | $12,513,000 |
$1,395,993.1 111,563,422.04 EGL1 |
1,000,000,000 EGL1 |
|||
680 |
$0.028873 |
1.68% | 2.7% | $36,091,248 |
$1,391,878.95 48,206,939.01 WAL |
1,250,000,000 WAL |
|||
681 |
$0.3922 |
2.4% | 2.37% | $5,207,771 |
$1,390,335.24 3,544,964.92 SBD |
13,278,355 SBD |
|||
682 |
$0.1654 |
1.66% | 1.33% | $15,046,943 |
$1,389,855.93 8,402,998.37 LQTY |
90,973,054 LQTY |
|||
683 |
$0.013313 |
0.5% | 13.27% | $7,553,389.5 |
$1,384,176.99 103,971,831.29 CHR |
567,369,439 CHR |
|||
684 |
$0.009421 |
1.68% | 4.36% | -- |
$1,380,991.49 146,586,507.8 zkSync |
-- zkSync |
|||
685 |
$0.0000000983 |
2.13% | 3.09% | -- |
$1,380,591.66 14,039,320,299,987.29 MOG |
-- MOG |
|||
686 |
$0.1322 |
1.86% | 0.76% | $55,154,280 |
$1,373,747.62 10,391,434.34 COW |
417,203,326 COW |
|||
687 |
$231.96 |
1.21% | 6.57% | $407,089.81 |
$1,369,777.73 5,905.23 AMZNX |
1,755 AMZNX |
|||
688 |
$0.2451 |
1.25% | 11.71% | $35,784,600 |
$1,366,966.57 5,577,178.99 ZEST |
146,000,000 ZEST |
|||
689 |
$0.042915 |
2.72% | 7.34% | $9,662,949 |
$1,360,962.13 31,712,970.52 LUNA |
225,164,837 LUNA |
|||
690 |
$0.034202 |
0.91% | 5.99% | $2,342,150 |
$1,351,017.86 39,501,136.19 PIVX |
68,479,914 PIVX |
|||
691 |
$0.069356 |
12.06% | 19.71% | $6,900,922 |
$1,345,197.13 19,395,540.83 AIA |
99,500,000 AIA |
|||
692 |
$0.063198 |
3.64% | 9.54% | $11,072,290 |
$1,339,831.77 21,200,540.68 HYPER |
175,200,000 HYPER |
|||
693 |
$28.2043 |
14.49% | 17.0% | $114,285 |
$1,329,179.11 47,126.82 HIMSON |
4,052.04 HIMSON |
|||
694 |
$0.004083 |
2.27% | 7.29% | $20,185,090 |
$1,329,083.75 325,516,470.73 ACH |
4,943,691,067 ACH |
|||
695 |
$0.00000912 |
3.9% | 4.28% | $19,152,000 |
$1,328,408.18 145,658,791,666.67 1000SATS |
2,100,000,000,000 1000SATS |
|||
696 |
$194.52 |
8.05% | 4.04% | $2,976,517.75 |
$1,327,924.8 6,826.67 MRVLON |
15,301.86 MRVLON |
|||
697 |
$0.2344 |
1.1% | 4.48% | $28,250,840 |
$1,320,469.47 5,633,402.18 ETHW |
120,524,064 ETHW |
|||
698 |
$66.0809 |
4.53% | 10.48% | $260,953.47 |
$1,319,094.52 19,961.81 UBERON |
3,949 UBERON |
|||
699 |
$0.1597 |
14.14% | 200.38% | -- |
$1,312,818.96 8,220,532 ISEK |
-- ISEK |
|||
700 |
$115.04 |
5.78% | 5.38% | $4,497,144 |
$1,312,258.41 11,406.98 ORCLG |
39,092 ORCLG |
