Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.009208 |
2.33% | 5.64% | $46,139,892 |
$3,050,390.82 331,276,153.34 FUN |
5,010,848,189 FUN |
|||
602 |
$0.041584 |
1.92% | 0.73% | $39,431,884 |
$3,044,952.79 73,224,143.66 ACT |
948,246,552 ACT |
|||
603 |
$0.601 |
0.65% | 1.68% | $47,409,296 |
$3,043,855.25 5,064,651 CBK |
78,884,017 CBK |
|||
604 |
$0.1194 |
0.42% | 6.44% | $27,700,800 |
$3,029,021.21 25,368,686.85 A8 |
231,999,998 A8 |
|||
605 |
$0.1237 |
3.08% | 14.57% | $20,719,750 |
$3,023,900.73 24,445,438.4 ZEUS |
167,500,000 ZEUS |
|||
606 |
$0.4653 |
0.41% | 11.19% | $31,103,550 |
$3,022,144.07 6,495,044.21 HEI |
66,846,230 HEI |
|||
607 |
$0.001099 |
6.18% | 40.02% | -- |
$3,018,139.55 2,746,259,827.12 BUIDL |
-- BUIDL |
|||
608 |
$0.001896 |
2.49% | 2.48% | -- |
$3,009,012.08 1,587,031,687.76 GROK |
-- GROK |
|||
609 |
$0.03187 |
6.98% | 28.04% | $31,870,000 |
$3,005,867.56 94,316,522.12 KEKIUS |
1,000,000,000 KEKIUS |
|||
610 |
$0.058133 |
2.6% | 6.3% | $6,040,271.5 |
$2,994,713.23 51,514,857.83 VOXEL |
103,904,347 VOXEL |
|||
611 |
$0.1363 |
2.56% | 16.14% | $132,066,896 |
$2,989,752.7 21,935,089.51 DSYNC |
968,942,725 DSYNC |
|||
612 |
$0.4987 |
1.63% | 5.53% | $22,489,530 |
$2,982,022.21 5,979,591.36 GHST |
45,096,312 GHST |
|||
613 |
$0.014462 |
1.19% | 20.13% | $11,569,600 |
$2,968,754.65 205,279,674.32 GPS |
800,000,000 GPS |
|||
614 |
$0.051093 |
5.39% | 12.31% | $510,930 |
$2,953,372.53 57,803,858.26 DMAIL |
10,000,000 DMAIL |
|||
615 |
$0.036522 |
4.45% | 0.67% | $22,677,360 |
$2,951,441.73 80,812,708.23 D |
620,923,298 D |
|||
616 |
$0.5129 |
0.7% | 2.69% | -- |
$2,925,259.72 5,703,372.43 KLK |
-- KLK |
|||
617 |
$0.036236 |
1.65% | 7.14% | $141,320,400 |
$2,890,239.47 79,761,548.46 WXT |
3,900,000,000 WXT |
|||
618 |
$0.026362 |
1.77% | 94.19% | -- |
$2,870,531.02 108,888,969.73 SPARK |
-- SPARK |
|||
619 |
$1.0989 |
0.08% | 14.62% | $3,451,834 |
$2,867,088.08 2,609,052.76 ACM |
3,141,172 ACM |
|||
620 |
$0.796 |
0.49% | 0.88% | $331,653,312 |
$2,862,717.74 3,596,379.07 TWT |
416,649,900 TWT |
|||
621 |
$0.005603 |
59.54% | 38.48% | $5,603,000 |
$2,859,734.32 510,393,417.81 MNRY |
1,000,000,000 MNRY |
|||
622 |
$0.00026 |
7.27% | 34.82% | $17,940,000 |
$2,856,087.65 10,984,952,500 JYAI |
69,000,000,000 JYAI |
|||
623 |
$0.081794 |
2.01% | 2.89% | $12,300,591 |
$2,846,513.09 34,801,001.17 BLUE |
150,385,000 BLUE |
|||
624 |
$0.0721 |
2.5% | 1.29% | $18,025,000 |
$2,833,063.09 39,293,524.13 NFP |
250,000,000 NFP |
|||
625 |
$0.094118 |
3.21% | 3.3% | $10,588,275 |
$2,825,890.39 30,024,972.8 XTER |
112,500,000 XTER |
|||
626 |
$0.571 |
2.44% | 1.37% | $171,893,328 |
$2,824,101.19 4,945,886.5 RON |
301,039,112 RON |
|||
627 |
$0.3124 |
1.76% | 2.14% | $80,752,784 |
$2,818,455.86 9,021,945.77 PUNDIX |
258,491,637 PUNDIX |
|||
628 |
$0.023851 |
3.17% | 20.5% | $804,971.25 |
$2,790,447.73 116,994,999.37 ZCX |
33,750,000 ZCX |
|||
629 |
$0.003071 |
3.19% | 4.17% | $58,389,528 |
$2,787,239.42 907,599,941.39 B3 |
19,013,197,500 B3 |
|||
630 |
$0.2492 |
18.1% | 91.82% | $1,302,824.38 |
$2,783,804.15 11,170,963.68 DORA |
5,228,027 DORA |
|||
631 |
$0.021411 |
3.26% | 1.77% | $21,411,000 |
$2,774,751.82 129,594,685.91 ARC |
1,000,000,000 ARC |
|||
632 |
$0.016417 |
4.7% | 31.82% | $16,417,000 |
$2,773,414.9 168,935,548.52 DONKEY |
1,000,000,000 DONKEY |
|||
633 |
$0.007432 |
3.45% | 0.65% | $31,490,308 |
$2,764,481.49 371,970,060.55 QI |
4,237,124,218 QI |
|||
634 |
$0.003465 |
7.67% | 0.12% | $3,464,733.75 |
$2,755,444.08 795,221,956.71 PWEASE |
999,923,144.29 PWEASE |
|||
635 |
$0.1446 |
4.25% | 1.17% | $20,211,230 |
$2,749,021.5 19,011,213.69 SYN |
139,773,376 SYN |
|||
636 |
$0.7453 |
1.68% | 6.34% | $2,683,080 |
$2,725,573.02 3,657,014.65 SD |
3,600,000 SD |
|||
637 |
$0.3242 |
1.15% | 7.81% | $7,631,279.5 |
$2,723,129.38 8,399,535.41 APEX |
23,538,801 APEX |
|||
638 |
$0.010278 |
4.29% | 4.14% | $160,081,792 |
$2,721,323.49 264,771,695.86 DGB |
15,575,188,736 DGB |
|||
639 |
$0.5188 |
0.68% | 2.01% | -- |
$2,704,457.32 5,212,909.25 GMT |
-- GMT |
|||
640 |
$0.1204 |
3.97% | 2.41% | $15,652,000 |
$2,696,605.8 22,397,058.14 J |
130,000,000 J |
|||
641 |
$0.02441 |
3.59% | 1.95% | $12,937,300 |
$2,688,947.34 110,157,613.27 QUICK |
530,000,000 QUICK |
|||
642 |
$0.013594 |
3.01% | 6.01% | $111,330,784 |
$2,688,820.56 197,794,656.47 FAI |
8,189,700,000 FAI |
|||
643 |
$0.027954 |
1.85% | 0.36% | $27,361,484 |
$2,680,186.16 95,878,448.88 ZEREBRO |
978,803,881 ZEREBRO |
|||
644 |
$0.7648 |
2.75% | 0.21% | $50,927,180 |
$2,668,041.15 3,488,547.53 MTL |
66,588,888 MTL |
|||
645 |
$0.028635 |
2.77% | 15.42% | $14,700,166 |
$2,658,537.2 92,842,228.04 PROPS |
513,363,582 PROPS |
|||
646 |
$0.4184 |
1.63% | 2.15% | $53,931,944 |
$2,658,088.94 6,352,985.04 LSK |
128,900,444 LSK |
|||
647 |
$0.001887 |
2.61% | 9.13% | $81,734,088 |
$2,652,406.95 1,405,621,065.18 SLP |
43,314,300,957 SLP |
|||
648 |
$0.031114 |
4.08% | 4.28% | $9,716,406 |
$2,646,965.2 85,073,124.64 FLM |
312,284,062 FLM |
|||
649 |
$4.3426 |
0.28% | 2.65% | $130,642,776 |
$2,645,178.02 609,123.11 VANA |
30,084,000 VANA |
|||
650 |
$0.0000602 |
1.11% | 1.3% | $19,928,434 |
$2,642,308.54 43,877,591,165.73 RACA |
330,927,171,075 RACA |
|||
651 |
$4.5634 |
0.24% | 0.06% | $2,144,797,952 |
$2,636,235.94 577,691.18 FTN |
470,000,000 FTN |
|||
652 |
$0.077535 |
3.64% | 9.0% | $4,264,425 |
$2,626,854.03 33,879,590.25 BULLA |
55,000,000 BULLA |
|||
653 |
$0.021285 |
10.82% | 4.67% | $21,285,000 |
$2,624,066.36 123,282,422.36 AXR |
1,000,000,000 AXR |
|||
654 |
$0.1185 |
3.13% | 18.48% | $118,500,000 |
$2,620,482.23 22,113,774.09 NEIROETH |
1,000,000,000 NEIROETH |
|||
655 |
$0.7145 |
0.58% | 8.83% | $348,516,032 |
$2,576,625.17 3,606,193.38 SUPER |
487,776,093 SUPER |
|||
656 |
$0.012053 |
1.57% | 28.56% | $12,053,000 |
$2,557,863.9 212,218,028.71 BUZZ |
1,000,000,000 BUZZ |
|||
657 |
$0.004568 |
3.12% | 2.23% | $45,680,000 |
$2,556,896.75 559,740,969.79 ODOS |
10,000,000,000 ODOS |
|||
658 |
$0.053984 |
1.72% | 33.13% | $9,717,120 |
$2,555,071.74 47,330,167.09 TA |
180,000,000 TA |
|||
659 |
$11.3253 |
4.73% | 27.68% | $11,084,071 |
$2,550,643.09 225,216.38 VISTA |
978,700 VISTA |
|||
660 |
$0.1404 |
1.74% | 3.13% | $54,556,736 |
$2,542,766.79 18,110,874.57 POLYX |
388,580,728 POLYX |
|||
661 |
$0.000000629 |
3.34% | 5.21% | -- |
$2,533,377 4,028,685,121,861.12 COQ |
-- COQ |
|||
662 |
$0.2208 |
2.94% | 4.52% | $76,460,552 |
$2,518,098.33 11,404,430.84 FLUX |
346,288,729 FLUX |
|||
663 |
$0.003527 |
3.55% | 2.81% | $14,675,512 |
$2,516,707.8 713,554,805.78 COS |
4,160,904,880 COS |
|||
664 |
$0.4319 |
3.72% | 4.31% | $682,101,696 |
$2,510,781.66 5,813,340.26 M |
1,579,304,706.25 M |
|||
665 |
$10.9784 |
3.66% | 10.55% | $109,027,136 |
$2,505,273.7 228,200.26 EUL |
9,931,059 EUL |
|||
666 |
$0.096031 |
2.88% | 2.28% | $21,638,986 |
$2,498,911.71 26,021,927.4 STO |
225,333,333 STO |
|||
667 |
$0.03063 |
3.04% | 0.92% | $3,515,495.75 |
$2,498,640.17 81,574,932.09 DF |
114,772,956 DF |
|||
668 |
$0.1747 |
1.75% | 1.99% | $28,342,252 |
$2,498,469.67 14,301,486.38 HT |
162,233,844 HT |
|||
669 |
$0.099801 |
9.49% | 37.17% | $24,700,748 |
$2,487,014.78 24,919,738.08 CUDIS |
247,500,000 CUDIS |
|||
670 |
$1 |
0.04% | 0.01% | $731,752,832 |
$2,477,710.47 2,477,710.47 USDD |
731,752,808 USDD |
|||
671 |
$0.057671 |
1.62% | 0.96% | $55,366,468 |
$2,476,933.41 42,949,375.08 RIF |
960,040,002 RIF |
|||
672 |
$0.5694 |
2.24% | 9.01% | $18,886,918 |
$2,462,192.63 4,324,187.97 SFUND |
33,169,861 SFUND |
|||
673 |
$204.21 |
0.03% | 1.34% | $1,225,251.88 |
$2,459,168.19 12,042.35 GOOGLX |
5,999.96 GOOGLX |
|||
674 |
$0.001709 |
7.12% | 8.42% | $512,700 |
$2,457,827.95 1,438,167,320.07 FITFI |
300,000,000 FITFI |
|||
675 |
$0.051425 |
8.06% | 1.57% | $19,207,238 |
$2,456,701.86 47,772,520.37 PLAY |
373,500,000 PLAY |
|||
676 |
$0.026219 |
1.21% | 16.93% | $24,756,080 |
$2,456,258.66 93,682,392.92 MYRO |
944,203,815 MYRO |
|||
677 |
$0.176 |
2.15% | 2.73% | $27,755,200 |
$2,454,485.07 13,945,937.9 ONG |
157,700,000 ONG |
|||
678 |
$0.097516 |
3.04% | 3.49% | $97,496,320 |
$2,447,520.55 25,098,656.12 HPOS10I |
999,798,155 HPOS10I |
|||
679 |
$0.000536 |
14.3% | 13.36% | $535,938.06 |
$2,443,793.78 4,559,316,753.73 FAFO |
999,884,417 FAFO |
|||
680 |
$0.1927 |
2.12% | 11.03% | $192,700,000 |
$2,427,194.05 12,595,713.8 FLOCK |
1,000,000,000 FLOCK |
|||
681 |
$1.3621 |
1.2% | 1.2% | $9,458,192 |
$2,417,594.53 1,774,902.38 BAL |
6,943,831 BAL |
|||
682 |
$0.018322 |
0.26% | 5.02% | $34,223,992 |
$2,416,955.69 131,915,494.49 Avail |
1,867,917,891 Avail |
|||
683 |
$0.029247 |
21.25% | 4.06% | $29,247,000 |
$2,416,614.69 82,627,780.29 GAME |
1,000,000,000 GAME |
|||
684 |
$1.6837 |
0.32% | 1.44% | $5,916,633.5 |
$2,416,116.87 1,435,004.38 APTM |
3,514,066.3 APTM |
|||
685 |
$0.2194 |
2.52% | 1.78% | $32,910,000 |
$2,405,061.01 10,961,991.84 MELANIA |
150,000,000 MELANIA |
|||
686 |
$0.015574 |
6.22% | 7.07% | $14,013,956 |
$2,400,199.35 154,115,792.35 SIGMA |
899,830,248 SIGMA |
|||
687 |
$0.00000000986 |
7.44% | 57.56% | -- |
$2,389,224.99 242,236,291,467,272.28 ZEUSETH |
-- ZEUSETH |
|||
688 |
$217.35 |
1.65% | 0.52% | $108,652,176 |
$2,386,429.09 10,979.66 GOHOME |
499,895 GOHOME |
|||
689 |
$0.012295 |
0.98% | 0.97% | $983,600 |
$2,360,327.42 191,974,576.66 G |
80,000,000 G |
|||
690 |
$0.049878 |
2.81% | 0.71% | $48,662,740 |
$2,356,809.71 47,251,487.83 FWOG |
975,635,328 FWOG |
|||
691 |
$0.006505 |
0.99% | 3.72% | $6,505,000 |
$2,348,375.81 361,010,885.47 COCORO |
1,000,000,000 COCORO |
|||
692 |
$0.088001 |
2.25% | 0.48% | $17,030,770 |
$2,344,925.76 26,646,580.83 BAKE |
193,529,273 BAKE |
|||
693 |
$0.073826 |
0.69% | 0.61% | $15,137,438 |
$2,338,700.94 31,678,554.17 CTXC |
205,042,100 CTXC |
|||
694 |
$0.004412 |
13.04% | 18.43% | -- |
$2,331,656 528,480,507.71 DMC |
-- DMC |
|||
695 |
$0.071055 |
1.7% | 1.27% | $85,266,000 |
$2,329,863.13 32,789,573.29 SIGN |
1,200,000,000 SIGN |
|||
696 |
$0.000038 |
3.32% | 0.16% | $37,980,000 |
$2,311,269.91 60,854,921,274.35 WEN |
1,000,000,000,000 WEN |
|||
697 |
$0.09162 |
0.31% | 2.32% | $1,832,400 |
$2,299,523.16 25,098,484.61 MBP |
20,000,000 MBP |
|||
698 |
$0.09637 |
2.1% | 10.74% | $4,818,747.5 |
$2,292,123.84 23,784,620.11 LMWR |
50,002,566 LMWR |
|||
699 |
$0.284 |
4.31% | 54.08% | $19,879,999,488 |
$2,290,734.78 8,065,967.54 SOON |
70,000,000,000 SOON |
|||
700 |
$0.01998 |
3.01% | 110.01% | $565,015.88 |
$2,290,603.26 114,644,807.81 MARS |
28,279,074 MARS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
