Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.001231 |
0.16% | 1.12% | $5,630,323.5 |
$2,402,306.61 1,951,508,212.84 ROCK |
4,573,780,169 ROCK |
|||
702 |
$0.045832 |
12.61% | 21.62% | -- |
$2,396,022 52,278,364.46 BANK |
-- BANK |
|||
703 |
$0.008805 |
0.7% | 11.97% | $34,398,960 |
$2,394,590.18 271,957,998.86 POND |
3,906,753,055 POND |
|||
704 |
$0.020601 |
0.85% | 16.81% | $10,918,530 |
$2,391,276.44 116,075,745.84 QUICK |
530,000,000 QUICK |
|||
705 |
$0.043524 |
1.15% | 2.51% | -- |
$2,374,987.27 54,567,302.41 VRTX |
-- VRTX |
|||
706 |
$0.042587 |
0.35% | 12.72% | $25,538,646 |
$2,364,456.37 55,520,613.57 DADDY |
599,681,730 DADDY |
|||
707 |
$0.002252 |
3.92% | 19.38% | $2,252,000 |
$2,360,231.78 1,048,060,293.07 BARSIK |
1,000,000,000 BARSIK |
|||
708 |
$0.024435 |
12.47% | 16.67% | $18,517,554 |
$2,356,916.15 96,456,564.35 SYNT |
757,829,060 SYNT |
|||
709 |
$0.6164 |
0.46% | 6.09% | -- |
$2,351,607 3,815,066.52 CA |
-- CA |
|||
710 |
$0.003531 |
0.63% | 0.0% | $3,509,198 |
$2,345,290.17 664,199,991.5 BOOPA |
993,825,577 BOOPA |
|||
711 |
$0.002812 |
1.26% | 6.61% | $703,000 |
$2,343,818.51 833,505,871.27 HUND |
250,000,000 HUND |
|||
712 |
$0.013325 |
4.04% | 19.49% | $97,168,472 |
$2,338,873.92 175,525,247.28 NPC |
7,292,192,945 NPC |
|||
713 |
$0.008614 |
8.64% | 42.15% | $8,527,851 |
$2,314,084.88 268,642,312.51 MOTHER |
989,998,942 MOTHER |
|||
714 |
$0.084204 |
1.18% | 4.32% | $22,745,474 |
$2,312,650.67 27,464,855.23 TLOS |
270,123,443 TLOS |
|||
715 |
$0.5401 |
0.77% | 16.54% | -- |
$2,295,015 4,249,240.88 WAL |
-- WAL |
|||
716 |
$0.014266 |
2.4% | 17.24% | $827,428 |
$2,292,505.1 160,697,119.02 PSTAKE |
58,000,000 PSTAKE |
|||
717 |
$0.004026 |
0.98% | 6.45% | $72,599,760 |
$2,275,701.43 565,251,224.54 IQ |
18,032,726,356 IQ |
|||
718 |
$0.016028 |
0.53% | 15.29% | $14,778,535 |
$2,274,903.29 141,933,072.75 BENJI |
922,044,870 BENJI |
|||
719 |
$0.065568 |
3.4% | 4.51% | $263,467,520 |
$2,272,272.32 34,655,202.54 BDX |
4,018,233,180 BDX |
|||
720 |
$0.001515 |
0.4% | 13.44% | $65,621,164 |
$2,261,713.24 1,492,880,026.4 SLP |
43,314,300,957 SLP |
|||
721 |
$0.5144 |
1.18% | 3.02% | $190,156,464 |
$2,255,621.91 4,384,957.06 SFP |
369,666,536 SFP |
|||
722 |
$0.000000119 |
0.87% | 11.53% | $65,734,464 |
$2,253,113.12 19,003,734,092,657.32 ELON |
554,433,017,279,148 ELON |
|||
723 |
$0.1683 |
2.94% | 11.56% | -- |
$2,244,996.95 13,339,256.98 GTAI |
-- GTAI |
|||
724 |
$0.015105 |
5.86% | 18.51% | $13,631,707 |
$2,243,981.03 148,558,823.57 SNAI |
902,463,197 SNAI |
|||
725 |
$0.003469 |
0.12% | 7.67% | $56,559,368 |
$2,211,796.23 637,588,996.83 GAME2 |
16,304,228,360 GAME2 |
|||
726 |
$0.2508 |
0.4% | 12.24% | -- |
$2,211,365.95 8,817,248.6 RIO |
-- RIO |
|||
727 |
$1.0864 |
2.65% | 1.9% | $4,687,227 |
$2,207,577.34 2,032,011.54 CITY |
4,314,458 CITY |
|||
728 |
$0.051107 |
2.2% | 3.41% | $496,248.97 |
$2,191,688.11 42,884,303.72 SIS |
9,710,000 SIS |
|||
729 |
$0.010073 |
4.94% | 1.73% | -- |
$2,191,167.97 217,528,836.49 DOGEAI |
-- DOGEAI |
|||
730 |
$0.010145 |
1.17% | 2.8% | $75,684.22 |
$2,190,172.64 215,886,903.89 ROUTE |
7,460,248 ROUTE |
|||
731 |
$0.004678 |
0.78% | 5.12% | $20,528,464 |
$2,183,761.1 466,815,113.3 MAPO |
4,388,299,291 MAPO |
|||
732 |
$0.05163 |
0.8% | 22.35% | -- |
$2,166,226 41,956,730.58 ARC |
-- ARC |
|||
733 |
$0.03273 |
1.28% | 13.66% | $15,055,800 |
$2,147,866.83 65,623,795.6 UTK |
460,000,000 UTK |
|||
734 |
$0.0000202 |
94.76% | 0.0% | -- |
$2,128,241 105,410,648,836.06 FOUR |
-- FOUR |
|||
735 |
$0.076723 |
1.45% | 23.9% | -- |
$2,125,111.08 27,698,487.81 BABY |
-- BABY |
|||
736 |
$0.003019 |
0.87% | 12.54% | -- |
$2,122,085.84 702,910,182.18 BLAST |
-- BLAST |
|||
737 |
$0.2062 |
0.19% | 10.16% | $26,806,000 |
$2,119,122.06 10,277,022.6 J |
130,000,000 J |
|||
738 |
$1.0259 |
3.83% | 12.07% | $2,356,427.75 |
$2,114,492.35 2,061,109.61 EGP |
2,296,937 EGP |
|||
739 |
$0.019954 |
0.01% | 18.37% | $4,978,356 |
$2,107,279.73 105,606,882.33 CLORE |
249,491,637 CLORE |
|||
740 |
$0.4933 |
1.34% | 10.69% | $1,775,880 |
$2,105,121.98 4,267,427.49 SD |
3,600,000 SD |
|||
741 |
$0.0436 |
4.39% | 3.96% | $10,900,000 |
$2,104,462.56 48,267,489.91 KRRX |
250,000,000 KRRX |
|||
742 |
$0.5109 |
0.08% | 6.83% | $6,948,623 |
$2,100,510.03 4,111,391.72 FB |
13,600,750 FB |
|||
743 |
$0.004859 |
6.18% | 19.3% | -- |
$2,054,165.03 422,754,688.21 NOBODY |
-- NOBODY |
|||
744 |
$0.1419 |
1.94% | 2.27% | -- |
$2,053,131.24 14,468,860.04 WFCA |
-- WFCA |
|||
745 |
$0.059734 |
0.14% | 24.85% | $6,961,516.5 |
$2,044,766.55 34,231,200.82 CHESS |
116,541,943 CHESS |
|||
746 |
$0.000249 |
8.9% | 10.0% | $248,999.27 |
$2,041,225.04 8,197,690,923.69 KACY |
999,997,046 KACY |
|||
747 |
$0.007991 |
0.5% | 0.95% | $1,292,948.12 |
$2,032,549.46 254,354,831.69 AZUR |
161,800,548 AZUR |
|||
748 |
$7.7301 |
5.57% | 0.52% | $8,501,525 |
$2,025,505.76 262,028.4 TORN |
1,099,795 TORN |
|||
749 |
$0.043761 |
0.81% | 25.59% | $11,748,375 |
$2,024,575.13 46,264,370.79 BID |
268,466,796 BID |
|||
750 |
$0.058686 |
0.96% | 3.8% | $47,454,912 |
$2,006,825.84 34,195,989.5 UOS |
808,624,081 UOS |
|||
751 |
$0.030432 |
0.03% | 7.83% | $5,477,760 |
$2,002,680.82 65,808,386.57 PROPS |
180,000,000 PROPS |
|||
752 |
$0.2205 |
1.47% | 3.63% | $220,500,000 |
$1,980,195.47 8,980,478.32 AI3 |
1,000,000,000 AI3 |
|||
753 |
$0.2323 |
1.11% | 3.97% | $69,690,000 |
$1,978,506.74 8,517,032.89 OFT |
300,000,000 OFT |
|||
754 |
$0.00678 |
2.05% | 39.5% | $183,431.92 |
$1,978,263.87 291,779,331.86 CHO |
27,054,855 CHO |
|||
755 |
$0.002923 |
3.03% | 4.97% | $2,736,330.25 |
$1,965,779.92 672,521,354.77 BILLY |
936,137,657 BILLY |
|||
756 |
$0.050404 |
2.14% | 4.44% | $95,742,728 |
$1,951,905.44 38,725,209.11 STRAX |
1,899,506,544 STRAX |
|||
757 |
$0.002924 |
1.91% | 3.91% | $15,908,527 |
$1,949,466.99 666,712,376.88 TT |
5,440,672,762 TT |
|||
758 |
$0.028649 |
1.15% | 3.52% | $39,725,808 |
$1,947,381.14 67,973,791.06 BFC |
1,386,638,564 BFC |
|||
759 |
$0.8712 |
2.09% | 5.99% | $2,736,589 |
$1,946,288.27 2,234,031.53 ACM |
3,141,172 ACM |
|||
760 |
$7.4556 |
1.52% | 9.86% | $74,042,000 |
$1,945,587.28 260,956.5 EUL |
9,931,059 EUL |
|||
761 |
$0.1029 |
2.08% | 2.65% | $5,145,264 |
$1,938,987.56 18,843,416.52 LMWR |
50,002,566 LMWR |
|||
762 |
$5.4672 |
7.92% | 10.49% | $48,573,536 |
$1,936,856.6 354,268.47 DESO |
8,884,536 DESO |
|||
763 |
$0.008691 |
0.83% | 18.44% | $61,579,980 |
$1,921,297.96 221,067,536.53 CELR |
7,085,488,367 CELR |
|||
764 |
$0.00000000297 |
0.17% | 4.91% | $1,680,426 |
$1,915,754.55 645,035,202,020,202 MONG |
565,800,000,000,000 MONG |
|||
765 |
$0.000662 |
0.69% | 19.26% | $661,923.5 |
$1,902,242.58 2,873,478,217.52 FAFO |
999,884,417 FAFO |
|||
766 |
$0.023547 |
0.67% | 12.05% | $15,867,349 |
$1,898,340.76 80,619,219.43 IDEX |
673,858,614 IDEX |
|||
767 |
$0.667 |
0.4% | 3.88% | -- |
$1,893,358.14 2,838,617.9 APFC |
-- APFC |
|||
768 |
$0.2295 |
18.24% | 282.65% | $2,295,000 |
$1,892,783.46 8,247,422.48 BCCOIN |
10,000,000 BCCOIN |
|||
769 |
$0.020587 |
0.88% | 16.67% | $3,288.83 |
$1,884,585.01 91,542,478.75 QUICK |
159,753 QUICK |
|||
770 |
$0.0000000418 |
8.86% | 17.31% | $17,541,258 |
$1,868,000.3 44,726,559,862,468.24 WHY |
420,000,000,000,000 WHY |
|||
771 |
$0.000088 |
1.99% | 12.81% | $439,950 |
$1,863,170.94 21,174,803,273.1 DC |
5,000,000,000 DC |
|||
772 |
$2.7724 |
1.18% | 4.82% | $27,724,000 |
$1,861,337.01 671,381.12 SPECTRE |
10,000,000 SPECTRE |
|||
773 |
$0.1214 |
0.91% | 13.72% | $33,894,916 |
$1,858,462.87 15,308,590.36 NTRN |
279,200,282 NTRN |
|||
774 |
$0.0000572 |
6.16% | 20.37% | $51,594,504 |
$1,850,433.74 32,355,896,835.11 WOLF |
902,159,505,150 WOLF |
|||
775 |
$0.050603 |
6.58% | 16.81% | $24,188,234 |
$1,841,869.6 36,398,426.97 QUAI |
478,000,000 QUAI |
|||
776 |
$0.002797 |
0.82% | 24.38% | $2,797,000 |
$1,839,362.32 657,619,706.83 ASKJ |
1,000,000,000 ASKJ |
|||
777 |
$0.005946 |
6.05% | 15.3% | $532,437.94 |
$1,838,742.7 309,240,279.18 BTF |
89,545,570 BTF |
|||
778 |
$0.00135 |
30.8% | 9.14% | $1,121,784.62 |
$1,836,545.58 1,360,404,133.33 AAX |
830,951,533 AAX |
|||
779 |
$0.001808 |
0.95% | 15.32% | -- |
$1,835,338.9 1,015,121,073.01 MEME |
-- MEME |
|||
780 |
$0.2048 |
6.23% | 7.03% | $20,320,550 |
$1,827,593.81 8,923,797.9 POLS |
99,221,432 POLS |
|||
781 |
$0.049341 |
8.56% | 5.53% | -- |
$1,824,324.5 36,973,804.75 REDO |
-- REDO |
|||
782 |
$0.0000000122 |
2.35% | 9.22% | $5,360,170 |
$1,823,188.92 149,384,165,116,717.34 VINU |
439,189,006,059,502 VINU |
|||
783 |
$0.2391 |
10.05% | 26.82% | $38,790,112 |
$1,820,097.88 7,612,287.24 HT |
162,233,844 HT |
|||
784 |
$0.001204 |
0.58% | 18.39% | $47,729.51 |
$1,817,776.49 1,509,781,137.87 TOMI |
39,642,453 TOMI |
|||
785 |
$0.4058 |
2.6% | 0.97% | $148,299,376 |
$1,817,221.93 4,478,122.06 TRAC |
365,449,436 TRAC |
|||
786 |
$4.6524 |
0.66% | 1.78% | $4,652,400,128 |
$1,798,299.53 386,531.58 XT |
1,000,000,000 XT |
|||
787 |
$0.041329 |
0.12% | 17.66% | $15,235,500 |
$1,797,142.68 43,483,817.17 NYM |
368,639,460 NYM |
|||
788 |
$1.1214 |
6.56% | 27.73% | $3,377,922.5 |
$1,793,288.26 1,599,151.29 INTER |
3,012,237 INTER |
|||
789 |
$0.00402 |
0.55% | 20.08% | -- |
$1,792,094.08 445,794,547.26 MUBI |
-- MUBI |
|||
790 |
$0.001379 |
5.27% | 8.21% | $11,032,000 |
$1,788,484.77 1,296,943,270.49 PEPU |
8,000,000,000 PEPU |
|||
791 |
$0.004492 |
1.45% | 8.51% | $49,244,936 |
$1,784,876.19 397,345,545.41 FUN |
10,962,808,529 FUN |
|||
792 |
-- |
0.0% | 0.0% | -- |
$1,780,229 -- CAD |
500,000,000 CAD |
|||
793 |
$0.1747 |
1.24% | 12.56% | $890,970 |
$1,773,765 10,153,205.5 MBX |
5,100,000 MBX |
|||
794 |
$0.034703 |
1.78% | 0.26% | $274,909.53 |
$1,770,082.93 51,006,625.65 PUSH |
7,921,780 PUSH |
|||
795 |
$0.003206 |
6.88% | 34.85% | $3,205,839.75 |
$1,769,913.33 552,062,797.88 DEGENAI |
999,949,997 DEGENAI |
|||
796 |
$0.03386 |
2.87% | 38.37% | -- |
$1,762,276 52,045,953.93 GAME |
-- GAME |
|||
797 |
$1.3226 |
0.53% | 13.96% | $40,062,876 |
$1,761,102.53 1,331,545.84 GNS |
30,291,000 GNS |
|||
798 |
$0.4253 |
0.44% | 0.37% | $5,189,056.5 |
$1,753,115.2 4,122,067.25 SWCH |
12,200,932 SWCH |
|||
799 |
$0.001625 |
0.25% | 5.59% | $649,167.56 |
$1,751,455.06 1,077,818,498.46 FULLSEND |
399,487,732 FULLSEND |
|||
800 |
$0.2647 |
0.49% | 17.61% | $15,859,062 |
$1,746,846.75 6,599,345.49 GITCOIN |
59,913,342 GITCOIN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
