Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00000884 |
12.48% | 21.56% | $18,564,000 |
$2,016,993.11 228,166,641,402.71 1000SATS |
2,100,000,000,000 1000SATS |
|||
702 |
$0.004241 |
3.04% | 6.19% | $48,744,728 |
$2,010,869.84 474,149,926.9 JCT |
11,493,687,500 JCT |
|||
703 |
$1.0003 |
0.07% | 0.09% | $302,090,944 |
$2,010,611.02 2,010,008.02 USDGO |
302,000,330 USDGO |
|||
704 |
$179.68 |
1.0% | 5.6% | $4,324.9 |
$1,999,752.13 11,129.52 ACNON |
24.07 ACNON |
|||
705 |
$265.21 |
13.73% | 29.31% | $4,058,206.25 |
$1,998,363.38 7,535.02 MRVLON |
15,301.86 MRVLON |
|||
706 |
$0.2444 |
10.08% | 22.58% | $33,577,956 |
$1,993,282.74 8,155,821.36 APEX |
137,389,345 APEX |
|||
707 |
$87.7692 |
0.69% | 0.73% | $10,670,892 |
$1,990,060.41 22,673.79 TLTON |
121,579 TLTON |
|||
708 |
$0.000584 |
7.75% | 11.44% | $561,477 |
$1,976,417.79 3,384,277,037.67 RFC |
961,433,198 RFC |
|||
709 |
$0.9544 |
7.64% | 7.11% | $17,417,800 |
$1,969,305.01 2,063,395.86 PROM |
18,250,000 PROM |
|||
710 |
$0.000833 |
14.44% | 0.35% | $1,707,002.38 |
$1,968,641.81 2,363,315,498.2 SWEAT |
2,049,222,600 SWEAT |
|||
711 |
$0.0000000567 |
4.94% | 14.0% | $3,939.29 |
$1,967,829.32 34,677,972,995,358.25 WOJAK |
69,420,000,000 WOJAK |
|||
712 |
$0.014999 |
10.35% | 30.77% | $8,509,974 |
$1,967,004.56 131,142,380.16 CHR |
567,369,439 CHR |
|||
713 |
$0.00275 |
6.59% | 7.9% | $17,213,886 |
$1,957,120.3 711,680,109.09 ZENT |
6,259,594,707.1 ZENT |
|||
714 |
$182.58 |
2.48% | 8.34% | $76,930,146,304 |
$1,956,746.42 10,717.2 ATLA |
421,350,353 ATLA |
|||
715 |
$282.8 |
2.29% | 0.32% | $282,800 |
$1,952,775.77 6,905.15 MCDX |
1,000 MCDX |
|||
716 |
$0.2347 |
2.31% | 36.27% | $43,419,500 |
$1,945,560.89 8,289,564.93 APR |
185,000,000 APR |
|||
717 |
$0.034806 |
9.48% | 22.45% | $5,384,488 |
$1,941,944.5 55,793,383.32 TURTLE |
154,700,000 TURTLE |
|||
718 |
$0.002113 |
8.53% | 21.75% | $14,971,637 |
$1,932,066.96 914,371,490.77 CELR |
7,085,488,367 CELR |
|||
719 |
$0.00000952 |
8.46% | 30.18% | -- |
$1,914,948.02 201,150,002,100.84 CLAWNCH |
-- CLAWNCH |
|||
720 |
$314.12 |
0.16% | 4.49% | $2,491,574.75 |
$1,909,646.37 6,079.35 JPMON |
7,931.92 JPMON |
|||
721 |
$0.004557 |
11.41% | 28.84% | $4,557,000 |
$1,901,326.42 417,232,043.01 AVAAI |
1,000,000,000 AVAAI |
|||
722 |
$0.017199 |
10.44% | 11.93% | $27,793,584 |
$1,898,259.26 110,370,327.34 Q |
1,616,000,000 Q |
|||
723 |
$0.047411 |
16.35% | 7.45% | $19,985,358 |
$1,883,004.86 39,716,623.99 ZIG |
421,534,211 ZIG |
|||
724 |
$149.61 |
5.79% | 18.61% | $5,071,779 |
$1,881,519.01 12,576.16 SPCX |
33,900 SPCX |
|||
725 |
$0.002739 |
3.08% | 8.89% | $2,586,174.25 |
$1,881,221.37 686,827,809.42 MYRO |
944,203,815 MYRO |
|||
726 |
$186.31 |
9.55% | 26.88% | $30,689,915 |
$1,878,111 10,080.57 WTAO |
164,725 WTAO |
|||
727 |
$0.00000221 |
20.77% | 11.02% | -- |
$1,874,997.38 848,415,104,072.4 KIBSHI |
-- KIBSHI |
|||
728 |
$0.000476 |
2.8% | 13.07% | $1,249,500 |
$1,868,481.38 3,925,381,050.42 SAROS |
2,625,000,000 SAROS |
|||
729 |
$80.6754 |
2.97% | 0.37% | $3,541,745.25 |
$1,840,222.12 22,810.2 KOON |
43,901.18 KOON |
|||
730 |
$0.000931 |
7.64% | 31.91% | $930,994.31 |
$1,835,656.04 1,971,703,587.54 GORK |
999,993,896.21 GORK |
|||
731 |
$0.015576 |
8.39% | 17.46% | $12,748,043 |
$1,834,944.84 117,805,909.09 AUDIO |
818,441,374 AUDIO |
|||
732 |
$146.15 |
0.25% | 0.78% | $479,594.16 |
$1,827,271.12 12,502.71 PEPON |
3,281.52 PEPON |
|||
733 |
$490.3 |
1.14% | 1.65% | $161,215.55 |
$1,826,204.97 3,724.67 MAON |
328.81 MAON |
|||
734 |
$0.1352 |
9.08% | 16.45% | $486,720 |
$1,821,889.38 13,475,513.17 SD |
3,600,000 SD |
|||
735 |
$0.00000000031 |
1.99% | 24.45% | $4,521,620 |
$1,821,584.87 5,881,772,263,480,788 JAGER |
14,600,000,000,000,000 JAGER |
|||
736 |
$53.1259 |
12.72% | 16.66% | -- |
$1,819,430.17 34,247.52 IRENON |
-- IRENON |
|||
737 |
$0.3781 |
3.5% | 10.87% | $1,631,296.62 |
$1,814,655.58 4,799,406.45 CITY |
4,314,458 CITY |
|||
738 |
$118.29 |
8.12% | 27.16% | $709,728.19 |
$1,811,925.39 15,317.65 MSTRX |
5,999.9 MSTRX |
|||
739 |
$0.3141 |
17.1% | 31.51% | $72,337,232 |
$1,809,015.73 5,759,362.4 RAVE |
230,300,010 RAVE |
|||
740 |
$0.013348 |
8.61% | 23.88% | $473,854 |
$1,805,632.22 135,273,615.52 SCA |
35,500,000 SCA |
|||
741 |
$0.00029 |
9.38% | 9.38% | $1,326,396.25 |
$1,801,539.63 6,212,205,620.69 ROCK |
4,573,780,169 ROCK |
|||
742 |
$0.000823 |
11.96% | 80.2% | $823,000 |
$1,799,224.44 2,186,177,934.39 WALLI |
1,000,000,000 WALLI |
|||
743 |
$0.003291 |
9.86% | 26.02% | $31,398,704 |
$1,798,847.29 546,595,955.64 IOTX |
9,540,779,324 IOTX |
|||
744 |
$0.19 |
23.62% | 122.85% | $24,529,000 |
$1,798,589.84 9,466,262.32 CLO |
129,100,000 CLO |
|||
745 |
$0.00006 |
3.29% | 7.24% | $1,232,422 |
$1,782,820.04 29,703,766,077.97 REEF |
20,533,521,478 REEF |
|||
746 |
$0.095552 |
5.21% | 11.98% | $12,574,517 |
$1,777,298.88 18,600,331.55 LMTS |
131,598,680 LMTS |
|||
747 |
$0.000877 |
16.63% | 36.64% | $876,986.81 |
$1,771,381.42 2,019,819,179.02 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
748 |
$737.49 |
2.82% | 3.14% | $6,883,429.5 |
$1,762,010 2,389.2 SPYON |
9,333.59 SPYON |
|||
749 |
$0.009393 |
9.94% | 25.53% | $1,395,792.38 |
$1,754,039.07 186,738,961.99 COOKIE |
148,599,205 COOKIE |
|||
750 |
$0.003797 |
6.78% | 11.05% | $835,340 |
$1,753,773.55 461,884,000.53 ALU |
220,000,000 ALU |
|||
751 |
$0.005538 |
9.12% | 24.87% | $3,821,220,096 |
$1,737,085.44 313,666,565.55 BOB |
690,000,000,000 BOB |
|||
752 |
$12.978 |
13.24% | 22.21% | $457,011,840 |
$1,729,477.17 133,262.23 BDTC |
35,214,350 BDTC |
|||
753 |
$411.82 |
3.87% | 10.84% | $219,331.22 |
$1,724,095.03 4,186.53 MSFTON |
532.59 MSFTON |
|||
754 |
$0.028065 |
10.06% | 25.51% | $143,131.5 |
$1,714,517.78 61,090,959.56 MBX |
5,100,000 MBX |
|||
755 |
$0.001947 |
4.89% | 25.97% | $1,947,000 |
$1,711,550.17 879,070,451.98 MOBY |
1,000,000,000 MOBY |
|||
756 |
$0.009408 |
8.02% | 25.31% | $2,681,280 |
$1,704,100.04 181,133,082.48 PUMP |
285,000,000 PUMP |
|||
757 |
$1.3254 |
6.9% | 6.48% | $16,167,769 |
$1,698,042.36 1,281,154.64 FOLKS |
12,198,407 FOLKS |
|||
758 |
$0.7086 |
20.42% | 22.12% | $194,864,992 |
$1,692,838.11 2,388,989.71 GUA |
275,000,000 GUA |
|||
759 |
$0.027482 |
4.45% | 9.41% | $24,799,756 |
$1,688,989.66 61,458,032.89 IDOL |
902,400,000 IDOL |
|||
760 |
$0.004649 |
0.02% | 29.7% | $4,649,000 |
$1,687,605.5 363,003,979.35 FROGGIE |
1,000,000,000 FROGGIE |
|||
761 |
$0.092953 |
9.05% | 26.8% | -- |
$1,681,143.71 18,085,954.3 SAFE |
-- SAFE |
|||
762 |
$92.0499 |
0.31% | 6.3% | $66,738.02 |
$1,678,471.54 18,234.37 ABTON |
725.02 ABTON |
|||
763 |
$0.999 |
0.1% | 0.63% | $70,440,936 |
$1,676,072.64 1,677,750.39 BUSD |
70,511,448 BUSD |
|||
764 |
$0.04097 |
9.16% | 7.26% | $501,760.41 |
$1,673,158.68 40,838,630.22 SYN |
12,247,020 SYN |
|||
765 |
$0.014284 |
4.91% | 25.96% | $1,965,532.75 |
$1,672,718.38 117,104,339.12 THQ |
137,603,808 THQ |
|||
766 |
$0.000073 |
0.55% | 0.96% | $218,970 |
$1,668,750.62 22,862,729,414.99 FIWA |
3,000,000,000 FIWA |
|||
767 |
$285.64 |
6.04% | 9.59% | $2,163,980 |
$1,657,600.12 5,803.11 IBMON |
7,575.9 IBMON |
|||
768 |
$0.036699 |
9.42% | 26.77% | $7,379,134.5 |
$1,648,856.6 44,929,196.98 RECALL |
201,071,820 RECALL |
|||
769 |
$0.012049 |
8.07% | 29.71% | -- |
$1,645,484.67 136,566,077.68 哈基米 |
-- 哈基米 |
|||
770 |
$97.96 |
0.77% | 1.63% | $16,547,558 |
$1,644,561.73 16,788.09 IEFAON |
168,921.58 IEFAON |
|||
771 |
$0.000377 |
12.11% | 20.02% | $3,770,000 |
$1,641,835.09 4,355,000,238.73 KEYCAT |
10,000,000,000 KEYCAT |
|||
772 |
$108.62 |
5.65% | 8.53% | $207,274.11 |
$1,629,679.12 15,003.49 SHOPON |
1,908.25 SHOPON |
|||
773 |
$0.001211 |
11.28% | 26.37% | $1,185,730.88 |
$1,617,903.2 1,336,005,945.5 DOGEGOV |
979,133,700 DOGEGOV |
|||
774 |
$0.0000014 |
10.83% | 26.32% | $10,213,260 |
$1,614,160 1,152,971,428,571.43 CAT |
7,295,185,893,874 CAT |
|||
775 |
$0.000000101 |
10.54% | 23.55% | -- |
$1,613,973.02 16,001,525,028,330.31 MOG |
-- MOG |
|||
776 |
$0.001856 |
18.42% | 38.83% | $310,880 |
$1,599,461.4 861,778,771.55 ZEUS |
167,500,000 ZEUS |
|||
777 |
$0.2639 |
1.68% | 7.5% | -- |
$1,596,990.44 6,051,498.45 GMT |
-- GMT |
|||
778 |
$0.1479 |
0.54% | 5.24% | -- |
$1,595,367.07 10,786,795.61 CC |
-- CC |
|||
779 |
$0.4932 |
15.52% | 48.83% | $25,153,200 |
$1,590,848.28 3,225,564.23 EDGE |
51,000,000 EDGE |
|||
780 |
$0.00000307 |
1.32% | 9.41% | $184,200,000 |
$1,575,426.98 513,168,397,394.14 NEX |
60,000,000,000,000 NEX |
|||
781 |
$0.008169 |
8.93% | 20.31% | $43,305,620 |
$1,571,230.4 192,340,604.73 TFUEL |
5,301,214,400 TFUEL |
|||
782 |
$0.005854 |
11.28% | 28.69% | $5,854,000 |
$1,570,637.23 268,301,542.54 PAAL |
1,000,000,000 PAAL |
|||
783 |
$0.001118 |
4.77% | 15.07% | $57,112,864 |
$1,570,385.8 1,404,638,461.54 AB |
51,084,851,315.95 AB |
|||
784 |
$0.066388 |
20.26% | 19.36% | $14,406,196 |
$1,555,035.28 23,423,439.18 ACU |
217,000,000 ACU |
|||
785 |
$0.01834 |
1.49% | 6.43% | $37,109,524 |
$1,552,783.25 84,666,480.37 TAC |
2,023,420,000 TAC |
|||
786 |
$0.046721 |
10.43% | 24.34% | $7,367,901.5 |
$1,551,929.47 33,216,957.47 ONG |
157,700,000 ONG |
|||
787 |
-- |
0.0% | 0.0% | -- |
$1,550,590 -- UST |
-- UST |
|||
788 |
$3.5972 |
5.12% | 15.29% | $5,545,504.5 |
$1,547,688.02 430,247.98 ALCX |
1,541,617 ALCX |
|||
789 |
$0.001109 |
4.4% | 21.71% | $2,434,170 |
$1,523,946.12 1,374,162,416.59 ZRC |
2,194,923,458 ZRC |
|||
790 |
$0.026857 |
16.52% | 44.89% | $17,000,480 |
$1,515,785.23 56,439,111.96 KAIO |
633,000,000 KAIO |
|||
791 |
$0.002866 |
8.9% | 18.76% | $4,299,000 |
$1,506,430.07 525,621,099.09 RLS |
1,500,000,000 RLS |
|||
792 |
$0.1251 |
4.36% | 3.3% | $28,773,000 |
$1,499,244.7 11,984,370.1 AT |
230,000,000 AT |
|||
793 |
$0.006415 |
2.49% | 25.36% | $320,750 |
$1,499,032 233,676,071.71 HOOK |
50,000,000 HOOK |
|||
794 |
$26.0253 |
6.85% | 0.53% | $105,455.55 |
$1,478,418 56,806.95 HIMSON |
4,052.04 HIMSON |
|||
795 |
$0.2626 |
1.32% | 2.97% | $32,361,164 |
$1,471,428.17 5,603,306.05 WEMIX |
123,233,682 WEMIX |
|||
796 |
$0.092367 |
20.24% | 24.81% | $3,977,043.25 |
$1,469,669.09 15,911,192.2 LIGHT |
43,056,972 LIGHT |
|||
797 |
$0.038526 |
11.35% | 32.03% | $38,526,000 |
$1,462,028.76 37,949,144.99 FLOCK |
1,000,000,000 FLOCK |
|||
798 |
$0.003163 |
13.65% | 36.58% | $259,273.19 |
$1,458,367.75 461,071,055.96 FIGHT |
81,970,659 FIGHT |
|||
799 |
$0.006539 |
9.73% | 24.2% | $2,290,044.5 |
$1,449,954.57 221,739,496.86 RSS3 |
350,213,274 RSS3 |
|||
800 |
$0.042814 |
13.93% | 26.65% | $22,991,118 |
$1,449,310.45 33,851,320.83 COLLECT |
537,000,000 COLLECT |
