Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
701 |
$0.001581 |
2.11% | 0.76% | -- |
$2,379,294.37 1,504,930,025.3 OBSR |
-- OBSR |
0.001593,0.001594,0.00161,0.001589,0.001589,0.001571,0.001588,0.001597,0.00161,0.001631,0.00164,0.001628,0.001639,0.00163,0.001587,0.001619,0.001614,0.001606,0.001587,0.001584,0.001582,0.001562,0.00157,0.00186,0.001615,0.001576,0.001588,0.001576 | ||
702 |
$0.025305 |
3.35% | 0.15% | $23,893,078 |
$2,376,227.82 93,903,490.22 MYRO |
944,203,815 MYRO |
0.02522,0.025369,0.025411,0.023252,0.028882,0.025067,0.025221,0.027538,0.028993,0.030582,0.030954,0.03002,0.030021,0.031093,0.028361,0.027655,0.026394,0.027326,0.026769,0.025115,0.025988,0.025601,0.025602,0.02586,0.025993,0.026036,0.025938,0.025717 | ||
703 |
$0.095914 |
1.59% | 9.04% | $4,795,946 |
$2,370,820.31 24,718,188.27 LMWR |
50,002,566 LMWR |
0.087295,0.087029,0.088364,0.1014,0.1022,0.095668,0.093909,0.09564,0.098502,0.09655,0.093002,0.095679,0.096456,0.095851,0.091761,0.091452,0.091582,0.095626,0.094712,0.092047,0.09326,0.092691,0.094383,0.094672,0.094327,0.096857,0.096239,0.095896 | ||
704 |
$0.001103 |
224.44% | 63.37% | -- |
$2,368,105.53 2,146,967,842.25 CSKY |
-- CSKY |
0.001802,0.001497,0.001299,0.00125,0.001248,0.001196,0.00093562,0.00099016,0.001024,0.0009241,0.00077051,0.00078037,0.00079065,0.00077791,0.00059619,0.00058977,0.00059069,0.00055881,0.0003616,0.00035409,0.00037093,0.00036386,0.00037045,0.00035914,0.00034029,0.00032943,0.00035719,0.00062925 | ||
705 |
$0.002776 |
0.61% | 4.18% | $15,103,308 |
$2,353,654.97 847,858,418.59 TT |
5,440,672,762 TT |
0.002892,0.002912,0.002925,0.002861,0.002857,0.002826,0.002848,0.002884,0.002893,0.002878,0.002905,0.002895,0.002894,0.002893,0.00284,0.002821,0.002807,0.002836,0.002835,0.002783,0.0028,0.002803,0.00278,0.002817,0.002791,0.002804,0.002799,0.002786 | ||
706 |
$0.01943 |
5.5% | 112.97% | $549,462 |
$2,351,543.08 121,026,406.59 MARS |
28,279,074 MARS |
0.04138,0.04094,0.03687,0.03599,0.03555,0.03006,0.03371,0.03058,0.03112,0.02913,0.02967,0.02959,0.02705,0.02603,0.02618,0.024,0.01908,0.02099,0.02,0.02077,0.02016,0.02044,0.02041,0.02027,0.02051,0.02057,0.0195,0.01948 | ||
707 |
$0.0064 |
1.64% | 0.36% | $6,400,000 |
$2,333,866.32 364,666,612.5 COCORO |
1,000,000,000 COCORO |
0.006348,0.006458,0.006487,0.006268,0.006439,0.006396,0.006383,0.00677,0.006917,0.00701,0.007038,0.006954,0.006962,0.007112,0.006771,0.006728,0.006681,0.006885,0.006817,0.006409,0.006485,0.006398,0.006362,0.006416,0.006298,0.006447,0.006517,0.006414 | ||
708 |
$0.090603 |
0.53% | 4.06% | $1,812,060 |
$2,328,845.91 25,703,849.87 MBP |
20,000,000 MBP |
0.094163,0.09411,0.09646,0.093874,0.094066,0.092677,0.093146,0.095551,0.095191,0.094943,0.096318,0.096278,0.096905,0.095932,0.08988,0.090711,0.090502,0.091706,0.091712,0.090024,0.090902,0.091505,0.091617,0.091133,0.090812,0.091506,0.091629,0.091097 | ||
709 |
$0.3455 |
1.85% | 5.71% | $44,410,964 |
$2,327,507.94 6,736,636.58 CTK |
128,541,138 CTK |
0.3647,0.3562,0.3595,0.34,0.3487,0.3426,0.3442,0.3539,0.3571,0.36,0.3669,0.3712,0.3631,0.3809,0.3478,0.3454,0.3331,0.3485,0.3463,0.3322,0.3411,0.3415,0.345,0.3522,0.3514,0.3493,0.3531,0.3484 | ||
710 |
$0.04958 |
0.94% | 2.7% | $16,504,058 |
$2,321,607.43 46,825,482.65 ATA |
332,877,321 ATA |
0.05096,0.050874,0.051793,0.048887,0.049826,0.048542,0.049247,0.051408,0.051324,0.051308,0.051898,0.052915,0.052474,0.051789,0.048234,0.047205,0.046965,0.048398,0.04807,0.046363,0.048285,0.048151,0.049709,0.050511,0.049919,0.050718,0.051239,0.050656 | ||
711 |
$0.003043 |
8.64% | 15.84% | $3,016,281.25 |
$2,318,993.79 762,074,857.05 LENS |
991,219,632 LENS |
0.002556,0.002592,0.002792,0.003067,0.002934,0.002665,0.002863,0.002739,0.003026,0.00321,0.003121,0.003252,0.00303,0.00301,0.002832,0.002837,0.002997,0.00285,0.002711,0.002733,0.002689,0.002656,0.002593,0.002767,0.002818,0.002771,0.002772,0.002803 | ||
712 |
$0.015058 |
3.78% | 14.52% | $13,549,644 |
$2,318,885.46 153,996,909.28 SIGMA |
899,830,248 SIGMA |
0.017103,0.016613,0.0172,0.016438,0.01646,0.015255,0.015379,0.016163,0.016139,0.016,0.016827,0.016754,0.016472,0.016475,0.014882,0.015257,0.01476,0.015315,0.014974,0.014396,0.014837,0.014805,0.014596,0.014249,0.014451,0.014723,0.015437,0.01514 | ||
713 |
$0.0000000317 |
0.75% | 2.19% | $26,773,444 |
$2,279,923.51 71,837,802,130,629.45 LADYS |
843,600,843,600,843 LADYS |
0.0000000324204,0.0000000318488,0.0000000323168,0.0000000303582,0.0000000309236,0.0000000307461,0.0000000311479,0.0000000325155,0.0000000333245,0.0000000330917,0.0000000337262,0.0000000330841,0.0000000331508,0.0000000329381,0.0000000307968,0.0000000309033,0.0000000312051,0.0000000318847,0.0000000316179,0.0000000306193,0.0000000314143,0.0000000312741,0.0000000311666,0.0000000314059,0.0000000313987,0.0000000318775,0.0000000321767,0.0000000317925 | ||
714 |
$0.055973 |
1.38% | 14.59% | -- |
$2,278,878.27 40,713,884.73 BABY |
-- BABY |
0.064141,0.064528,0.064653,0.061124,0.061728,0.060014,0.06021,0.06226,0.063448,0.062572,0.064333,0.064545,0.064332,0.064039,0.059433,0.059513,0.059101,0.060128,0.059878,0.056143,0.057198,0.057232,0.056242,0.056627,0.056669,0.057286,0.057725,0.057146 | ||
715 |
$1.0144 |
1.91% | 3.55% | $12,719,962 |
$2,274,124.12 2,241,841.6 BADGER |
12,539,395 BADGER |
1.0496,1.0542,1.0727,1.0596,1.0498,1.0439,1.0479,1.0588,1.0737,1.0603,1.0691,1.0657,1.0756,1.0792,1.0415,1.0362,1.0321,1.0407,1.0325,1.0061,1.019,1.026,1.0278,1.0363,1.0336,1.0275,1.027,1.0242 | ||
716 |
$0.010504 |
0.78% | 6.9% | $109,529,560 |
$2,273,140.78 216,407,157.27 CSPR |
10,427,414,660 CSPR |
0.011218,0.011154,0.011331,0.011006,0.010957,0.010856,0.011086,0.011177,0.011058,0.010973,0.011079,0.011177,0.011066,0.01117,0.010782,0.010618,0.010506,0.010612,0.010811,0.010593,0.010574,0.010584,0.010695,0.010581,0.01057,0.01062,0.010609,0.010534 | ||
717 |
$0.5118 |
1.21% | 5.71% | $7,218,784 |
$2,270,572.23 4,436,444.37 SPEC |
14,104,697 SPEC |
0.5388,0.5498,0.5374,0.5003,0.5137,0.5147,0.5339,0.5401,0.5554,0.5548,0.5741,0.5947,0.5795,0.591,0.51,0.5285,0.5364,0.5535,0.5472,0.5014,0.5147,0.5074,0.506,0.5039,0.5025,0.513,0.5328,0.5144 | ||
718 |
$0.01208 |
1.23% | 5.43% | $966,400 |
$2,269,779.62 187,895,663.91 G |
80,000,000 G |
0.01269,0.012548,0.012777,0.012178,0.012276,0.011827,0.011951,0.012541,0.012717,0.012867,0.013059,0.013017,0.013,0.012965,0.01216,0.012103,0.011915,0.01211,0.012061,0.011631,0.012046,0.012053,0.012095,0.01226,0.012203,0.012269,0.012308,0.012186 | ||
719 |
$0.013768 |
13.09% | 39.24% | $13,765,839 |
$2,262,599.43 164,337,553.02 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.019152,0.018399,0.019255,0.018011,0.019177,0.017321,0.015956,0.018841,0.016773,0.014966,0.015651,0.01491,0.015277,0.016344,0.015158,0.012956,0.013881,0.01472,0.015959,0.014597,0.01572,0.015074,0.015084,0.016916,0.015247,0.01512,0.014456,0.01361 | ||
720 |
$0.0000000482 |
2.94% | 4.7% | $19,061,448 |
$2,244,547.9 46,593,580,623,130.43 BRISE |
395,688,215,721,653 BRISE |
0.000000050295,0.0000000500136,0.0000000506556,0.0000000490669,0.0000000492699,0.0000000496628,0.0000000497945,0.0000000507603,0.0000000510111,0.0000000498956,0.0000000514414,0.0000000509142,0.0000000505797,0.0000000505798,0.0000000492505,0.0000000495344,0.0000000486426,0.0000000490251,0.0000000488101,0.0000000475316,0.0000000480333,0.000000047738,0.0000000472635,0.0000000469207,0.0000000471999,0.000000047379,0.0000000484228,0.0000000482314 | ||
721 |
$0.003711 |
0.32% | 8.18% | $137,180,592 |
$2,239,646.04 603,515,505.25 DEGEN |
36,965,935,954 DEGEN |
0.004006,0.003942,0.004029,0.003783,0.003841,0.003763,0.003812,0.004012,0.004097,0.004071,0.004103,0.004037,0.004008,0.004016,0.003668,0.003658,0.00364,0.00376,0.003701,0.003565,0.003649,0.003627,0.003633,0.003683,0.003676,0.00371,0.003769,0.003744 | ||
722 |
$0.2704 |
1.64% | 17.81% | $94,640,000 |
$2,235,397.93 8,267,004.18 CROSS |
350,000,000 CROSS |
0.3189,0.3174,0.3169,0.3091,0.3269,0.3136,0.319,0.3136,0.3205,0.3136,0.31,0.293,0.3028,0.2932,0.2792,0.2735,0.2638,0.2795,0.2774,0.2725,0.2785,0.2762,0.2739,0.2737,0.2732,0.2728,0.2755,0.2782 | ||
723 |
$0.1359 |
4.36% | 8.02% | $434,876 |
$2,232,552.02 16,427,903.02 MENGO |
3,199,972 MENGO |
0.125,0.1266,0.1259,0.1219,0.1232,0.1235,0.1237,0.125,0.1249,0.1251,0.1254,0.1258,0.1256,0.1245,0.1202,0.1377,0.1818,0.1967,0.1473,0.1395,0.1426,0.1422,0.1397,0.1407,0.1406,0.1333,0.1361,0.1394 | ||
724 |
$0.4497 |
2.24% | 12.66% | $449,700,000 |
$2,231,174.63 4,961,473.49 THE |
1,000,000,000 THE |
0.3933,0.3918,0.4044,0.3675,0.3832,0.3691,0.3694,0.3908,0.436,0.4367,0.4417,0.4388,0.4408,0.4515,0.4098,0.4165,0.4167,0.4322,0.4308,0.4186,0.4405,0.4656,0.4662,0.4685,0.4609,0.4625,0.4633,0.4537 | ||
725 |
$0.2143 |
0.97% | 10.89% | $74,209,672 |
$2,215,093.77 10,336,415.17 FLUX |
346,288,729 FLUX |
0.2372,0.2346,0.2372,0.2249,0.2267,0.2185,0.2213,0.2279,0.2295,0.2285,0.2336,0.2331,0.2359,0.2381,0.2197,0.2169,0.2131,0.2179,0.2166,0.2009,0.2076,0.2052,0.2114,0.2159,0.2163,0.2196,0.2224,0.2171 | ||
726 |
$0.574 |
1.44% | 5.69% | $17,873,918 |
$2,207,533.59 3,845,877.33 HIGH |
31,139,230 HIGH |
0.6056,0.6027,0.6103,0.5781,0.59,0.57,0.5786,0.6036,0.6117,0.607,0.6174,0.6184,0.6155,0.6142,0.5702,0.5601,0.557,0.5729,0.5675,0.5437,0.562,0.5602,0.5713,0.5779,0.5783,0.5844,0.585,0.5756 | ||
727 |
$0.028936 |
15.11% | 15.03% | $28,936,000 |
$2,193,609.01 75,808,992.6 GAME |
1,000,000,000 GAME |
0.033348,0.033421,0.034624,0.032292,0.030976,0.02859,0.028858,0.029626,0.029241,0.028905,0.02974,0.028841,0.028434,0.027855,0.025068,0.025011,0.024806,0.024846,0.024956,0.023597,0.024178,0.024165,0.024006,0.024528,0.024938,0.027502,0.029025,0.029611 | ||
728 |
$0.1421 |
0.7% | 4.43% | $28,840,736 |
$2,189,862.15 15,410,711.82 SERAPH |
202,960,848 SERAPH |
0.1484,0.1481,0.1493,0.1504,0.1508,0.1526,0.1516,0.1507,0.1505,0.151,0.1492,0.1524,0.151,0.1496,0.1491,0.1444,0.1458,0.1428,0.1421,0.1431,0.1437,0.1434,0.1432,0.1433,0.1428,0.1431,0.1433,0.1427 | ||
729 |
$0.3053 |
4.11% | 3.21% | -- |
$2,188,720.78 7,169,082.15 RIO |
-- RIO |
0.3151,0.3133,0.3186,0.3016,0.3056,0.2985,0.3105,0.3195,0.3293,0.3305,0.3463,0.3428,0.3393,0.3348,0.3046,0.3039,0.3055,0.3191,0.3178,0.3062,0.3139,0.3189,0.3172,0.3164,0.3168,0.3205,0.321,0.3071 | ||
730 |
$215.25 |
0.29% | 1.95% | $107,602,400 |
$2,184,415.05 10,148.27 GOHOME |
499,895 GOHOME |
219.48,220.84,221.35,215.88,214.11,217.27,212.54,217.14,219.79,220.06,222.98,220.48,222.33,223.66,221.4,216.75,217,217.04,217.48,212.08,213.44,214.22,213.23,213.87,214.47,216.28,216.05,216.17 | ||
731 |
$0.005352 |
12.2% | 251.18% | -- |
$2,172,825.01 405,983,746.26 STARTUP |
-- STARTUP |
0.018795,0.019623,0.013353,0.011436,0.008868,0.008192,0.007489,0.007319,0.006975,0.006706,0.006923,0.006409,0.005569,0.005655,0.006947,0.006346,0.005905,0.005519,0.006289,0.00591,0.00644,0.006795,0.006553,0.006659,0.00607,0.006042,0.005698,0.00585 | ||
732 |
$0.009685 |
12.58% | 6.83% | $9,685,000 |
$2,169,724.83 224,029,409.4 IFAI |
1,000,000,000 IFAI |
0.008994,0.008899,0.009289,0.008442,0.00871,0.008799,0.008114,0.008789,0.008769,0.008625,0.00883,0.008326,0.008355,0.008674,0.008907,0.009038,0.00862,0.008473,0.008462,0.008164,0.008083,0.008429,0.008401,0.008338,0.008758,0.008719,0.010525,0.009977 | ||
733 |
$0.00388 |
4.22% | 11.73% | $3,880,000 |
$2,168,311.39 558,843,141.75 MNRY |
1,000,000,000 MNRY |
0.00343,0.003401,0.003364,0.003314,0.003275,0.003299,0.003468,0.003387,0.003453,0.003435,0.003407,0.003343,0.003366,0.00327,0.003206,0.003261,0.003293,0.003307,0.003283,0.003278,0.00325,0.003468,0.003455,0.003864,0.003961,0.00492,0.006057,0.00471 | ||
734 |
$6.3511 |
0.74% | 11.1% | $6,351,099,904 |
$2,152,130.58 338,859.5 XT |
1,000,000,000 XT |
5.6452,5.6692,5.7711,5.6306,5.6461,5.5913,5.6072,5.7294,5.7853,6.5181,6.5443,6.518,6.6062,6.5968,6.2414,6.3094,6.3249,6.4217,6.3764,6.1572,6.2308,6.2233,6.2578,6.2743,6.3064,6.4112,6.4324,6.39 | ||
735 |
$0.057956 |
2.11% | 33.36% | $14,388,543 |
$2,150,577.75 37,107,076.92 VELVET |
248,266,667 VELVET |
0.077221,0.076002,0.079307,0.071927,0.068222,0.06842,0.06732,0.065704,0.065315,0.064911,0.06566,0.063713,0.061616,0.061893,0.056965,0.056147,0.055167,0.055674,0.056772,0.054342,0.054983,0.054961,0.054606,0.057611,0.05669,0.057038,0.06246,0.059557 | ||
736 |
$0.000503 |
8.58% | 10.06% | $503,102 |
$2,141,041.56 4,255,190,317.2 FAFO |
999,884,417 FAFO |
0.00045255,0.00044856,0.00045756,0.00044929,0.00044121,0.00042056,0.00043569,0.00047363,0.000487,0.000487,0.00051094,0.0005102,0.00051139,0.00052963,0.0004635,0.000474,0.00046333,0.00047624,0.00047682,0.00045982,0.00047517,0.00046948,0.00046734,0.00046958,0.00046055,0.0005082,0.000535,0.00051583 | ||
737 |
$0.21 |
0.99% | 3.94% | $114,340,840 |
$2,131,571.81 10,150,341.95 ELF |
544,480,199 ELF |
0.2187,0.216,0.216,0.2171,0.2191,0.2179,0.2191,0.2139,0.213,0.2159,0.2171,0.2163,0.2178,0.218,0.2181,0.2171,0.2128,0.2121,0.2124,0.2104,0.2112,0.2125,0.212,0.2118,0.2121,0.2123,0.2125,0.2122 | ||
738 |
$0.031116 |
0.34% | 1.69% | $9,717,031 |
$2,129,752.78 68,445,583.62 FLM |
312,284,062 FLM |
0.030569,0.030725,0.030769,0.02939,0.029825,0.029009,0.029694,0.030581,0.031122,0.030948,0.031208,0.031364,0.031362,0.03157,0.029032,0.028911,0.028418,0.029327,0.029288,0.028277,0.029116,0.029035,0.029303,0.030694,0.031012,0.031446,0.031072,0.031206 | ||
739 |
$0.004992 |
2.42% | 3.68% | $49,920,000 |
$2,124,323.76 425,545,625 KEYCAT |
10,000,000,000 KEYCAT |
0.004818,0.00495,0.005288,0.004997,0.005756,0.006078,0.006141,0.006183,0.005961,0.006088,0.005858,0.00573,0.005644,0.005355,0.00495,0.004998,0.005099,0.005316,0.005282,0.005008,0.004978,0.005012,0.004827,0.004872,0.004863,0.005059,0.005289,0.005184 | ||
740 |
$0.00303 |
1.47% | 15.24% | $26,908,764 |
$2,120,741.3 699,914,620.46 KLV |
8,880,780,407 KLV |
0.002575,0.002655,0.002695,0.002673,0.002685,0.002708,0.002645,0.002718,0.002826,0.002859,0.002842,0.002873,0.002965,0.002988,0.002933,0.00289,0.002942,0.002941,0.002957,0.002849,0.002909,0.002986,0.00296,0.00296,0.002984,0.002982,0.002995,0.003032 | ||
741 |
$0.018361 |
1.66% | 13.34% | $13,568,378 |
$2,116,843 115,290,180.27 FIO |
738,978,178 FIO |
0.020836,0.0208,0.021007,0.021909,0.022078,0.021125,0.020556,0.020902,0.020728,0.020438,0.020729,0.0207,0.020415,0.020374,0.018065,0.017866,0.017687,0.01811,0.018283,0.017544,0.017972,0.01792,0.018085,0.018004,0.018066,0.018378,0.018337,0.018216 | ||
742 |
$0.000439 |
5.24% | 0.51% | $439,038 |
$2,115,835.12 4,819,011,342.41 LOU |
999,951,050 LOU |
0.0004368,0.00041983,0.00043936,0.00041008,0.00040607,0.00043101,0.00040049,0.00040407,0.00041875,0.00043576,0.00044789,0.00044403,0.00042854,0.00046775,0.00042524,0.00043749,0.00041292,0.00041096,0.00042027,0.00041138,0.00041354,0.00041268,0.00041655,0.00041983,0.00041791,0.00042754,0.00043002,0.000433 | ||
743 |
$0.010276 |
3.38% | 5.09% | $160,050,640 |
$2,115,322.84 205,850,801.87 DGB |
15,575,188,736 DGB |
0.010795,0.010736,0.010827,0.010546,0.01032,0.01017,0.01025,0.010368,0.01044,0.010465,0.010489,0.010538,0.010484,0.010387,0.010382,0.010085,0.010105,0.010713,0.010141,0.009756,0.00986,0.009785,0.009834,0.009929,0.01,0.010223,0.010237,0.010186 | ||
744 |
$4.1909 |
5.38% | 51.49% | -- |
$2,107,169.76 502,796.48 NRWA |
-- NRWA |
6.3487,6.4127,6.1918,6.1832,5.9688,5.5797,5.325,5.833,6.136,5.7483,5.5701,5.616,5.4419,5.5636,5.5191,5.4644,6.4171,6.1294,6.2572,5.5841,5.0572,4.8412,4.8231,4.7622,3.9961,4.0438,4.1237,4.2108 | ||
745 |
$0.001481 |
8.81% | 0.81% | $10,709,466 |
$2,096,243.53 1,415,424,395.68 DEP |
7,231,239,464 DEP |
0.001466,0.001473,0.001483,0.001477,0.001471,0.001484,0.00149,0.001488,0.00149,0.001495,0.001496,0.00148,0.001505,0.001518,0.001503,0.001493,0.001492,0.001494,0.001499,0.001491,0.001499,0.001495,0.001501,0.001607,0.001645,0.001546,0.00154,0.001486 | ||
746 |
$0.02095 |
0.6% | 3.49% | $71,466,848 |
$2,087,949.23 99,663,447.73 WAXP |
3,411,305,497 WAXP |
0.02166,0.021496,0.0217,0.020719,0.020856,0.020425,0.020583,0.021196,0.021426,0.021726,0.021998,0.022035,0.022037,0.021948,0.020575,0.020699,0.020608,0.020954,0.020932,0.020452,0.020878,0.020892,0.020988,0.021118,0.021039,0.021141,0.021224,0.021052 | ||
747 |
$0.011487 |
1.95% | 13.79% | $964,908 |
$2,086,718.41 181,659,128.58 ELDE |
84,000,000 ELDE |
0.01308,0.012834,0.012832,0.013208,0.013274,0.013566,0.013336,0.013491,0.013445,0.013074,0.012724,0.012693,0.012519,0.012717,0.012211,0.01177,0.011345,0.011424,0.011432,0.011351,0.011533,0.011461,0.011302,0.012146,0.011711,0.011653,0.011382,0.011485 | ||
748 |
$0.057066 |
0.07% | 1.21% | $54,785,644 |
$2,083,834.74 36,516,222.27 RIF |
960,040,002 RIF |
0.057775,0.057423,0.058374,0.056454,0.057413,0.055672,0.056634,0.058236,0.058916,0.058901,0.059377,0.059344,0.059651,0.059116,0.05653,0.055896,0.054882,0.055362,0.054963,0.051643,0.054186,0.05466,0.056043,0.057416,0.056915,0.057424,0.057637,0.058297 | ||
749 |
$0.011426 |
0.47% | 2.92% | $3,094,522.5 |
$2,053,321.92 179,706,101.87 SPA |
270,831,656 SPA |
0.011762,0.011723,0.01188,0.011628,0.011632,0.011478,0.011763,0.011491,0.01168,0.011699,0.011798,0.011938,0.011938,0.012028,0.011655,0.011522,0.011303,0.011459,0.011327,0.011434,0.011468,0.011368,0.011332,0.011369,0.011389,0.01147,0.011509,0.011521 | ||
750 |
$0.025756 |
2.3% | 2.71% | $5,452,545 |
$2,051,122.01 79,636,667.57 KILO |
211,700,000 KILO |
0.025071,0.02485,0.025209,0.024616,0.024431,0.022918,0.02283,0.023204,0.02319,0.023708,0.024148,0.024098,0.024412,0.024568,0.023839,0.024311,0.024404,0.025655,0.025783,0.025029,0.026148,0.026369,0.026099,0.02641,0.026308,0.02619,0.025846,0.025828 | ||
751 |
$0.1868 |
2.02% | 18.43% | $48,886,312 |
$2,041,120.32 10,926,768.31 WMTX |
261,704,021 WMTX |
0.1523,0.1518,0.1527,0.1485,0.1553,0.1664,0.1669,0.1724,0.176,0.1803,0.1856,0.1821,0.1868,0.1934,0.1838,0.1816,0.1856,0.1884,0.1867,0.1847,0.1887,0.1871,0.1822,0.1829,0.183,0.1871,0.1867,0.1863 | ||
752 |
$1.2326 |
2.9% | 0.22% | $17,461,342 |
$2,031,588.26 1,648,213.74 DEGO |
14,166,268 DEGO |
1.2355,1.2385,1.2493,1.2166,1.2247,1.2457,1.2107,1.2312,1.2599,1.2595,1.265,1.251,1.2806,1.2693,1.2135,1.2408,1.2533,1.2707,1.2416,1.2431,1.26,1.2735,1.2706,1.2707,1.268,1.2701,1.2747,1.2445 | ||
753 |
$0.002453 |
14.15% | 5.71% | $2,453,000 |
$2,023,857.18 825,053,885.04 RIFSOL |
1,000,000,000 RIFSOL |
0.002609,0.002636,0.00258,0.002764,0.002672,0.002437,0.002418,0.002491,0.002555,0.002532,0.002614,0.002552,0.00259,0.002447,0.002392,0.002353,0.002348,0.002283,0.002192,0.002074,0.002102,0.002121,0.00214,0.002141,0.002139,0.002246,0.002264,0.002341 | ||
754 |
$0.052492 |
5.53% | 6.48% | $18,372,200 |
$2,021,366.11 38,508,079.52 PLAY |
350,000,000 PLAY |
0.049089,0.047087,0.050691,0.046291,0.045229,0.047219,0.048388,0.04563,0.044913,0.044962,0.04982,0.050652,0.051673,0.053082,0.052999,0.050603,0.050507,0.051682,0.051083,0.049572,0.04832,0.047203,0.046945,0.049917,0.048918,0.048115,0.053266,0.051604 | ||
755 |
$0.1476 |
0.41% | 1.63% | $10,107,635 |
$2,020,311.81 13,687,749.39 PIVX |
68,479,914 PIVX |
0.1499,0.1498,0.151,0.1449,0.147,0.1406,0.1441,0.1517,0.1509,0.1505,0.1525,0.1534,0.1518,0.152,0.1429,0.1422,0.1416,0.1443,0.1458,0.1401,0.1443,0.1439,0.1447,0.1482,0.1465,0.1499,0.1511,0.15 | ||
756 |
$863.93 |
0.51% | 12.26% | -- |
$2,015,812.76 2,333.31 PANDORA |
-- PANDORA |
969.83,977.78,985.41,957.21,981.63,979.82,1003.53,1024.66,1044.98,1041.17,1050.02,1044.88,1046.62,1059.94,997.36,1007.35,1012.88,1028.24,1023.22,969.46,936.6,925.75,856.01,857.05,858.83,867.36,881.72,864.82 | ||
757 |
$0.047511 |
0.01% | 1.35% | $7,510,701.5 |
$2,011,293.63 42,333,220.31 STRAX |
158,083,418 STRAX |
0.048491,0.048174,0.048613,0.048072,0.047829,0.047191,0.04703,0.047975,0.04823,0.048029,0.048559,0.048492,0.048499,0.048291,0.046379,0.046492,0.04652,0.047017,0.047507,0.047066,0.047575,0.047336,0.04742,0.047807,0.047453,0.047643,0.047693,0.047683 | ||
758 |
$0.355 |
1.11% | 14.08% | -- |
$2,009,341.14 5,660,115.89 GTC |
-- GTC |
0.305,0.299,0.306,0.307,0.297,0.302,0.298,0.313,0.313,0.309,0.318,0.462,0.41,0.446,0.467,0.386,0.361,0.369,0.375,0.362,0.365,0.351,0.351,0.356,0.351,0.354,0.354,0.35 | ||
759 |
$0.021824 |
3.52% | 7.9% | $5,974,900.5 |
$2,002,182.95 91,742,253.94 SIX |
273,776,596 SIX |
0.023567,0.026046,0.024118,0.02374,0.024841,0.023049,0.021902,0.022539,0.022288,0.022374,0.022686,0.022524,0.022556,0.02251,0.021904,0.021029,0.020908,0.021276,0.021234,0.021071,0.021131,0.021231,0.021079,0.021102,0.021093,0.026027,0.022424,0.022068 | ||
760 |
$0.073593 |
36.28% | 132.49% | $735,930 |
$2,001,897.72 27,202,284.46 BCCOIN |
10,000,000 BCCOIN |
0.1711,0.1675,0.1718,0.2043,0.1311,0.1169,0.1234,0.1124,0.1208,0.1226,0.146,0.1411,0.1404,0.14,0.131,0.16,0.1411,0.1308,0.1358,0.1358,0.1495,0.1351,0.132,0.1266,0.1171,0.095542,0.087296,0.081326 | ||
761 |
$0.000546 |
1.44% | 6.41% | $36,920,520 |
$1,998,773.79 3,660,757,857.14 DOGINME |
67,620,000,000 DOGINME |
0.00058294,0.00058376,0.00060366,0.00057764,0.00057801,0.0005928,0.00064705,0.00062376,0.00065117,0.00063783,0.00064488,0.00061997,0.00064076,0.00063194,0.00058535,0.00057318,0.00058878,0.00059889,0.00058894,0.00056694,0.00056222,0.00054623,0.00053569,0.00053293,0.00053794,0.00054292,0.00056493,0.00054525 | ||
762 |
$0.081599 |
0.2% | 18.4% | $21,906,622 |
$1,988,094.48 24,364,201.52 BID |
268,466,796 BID |
0.066494,0.066459,0.067523,0.065779,0.069915,0.06726,0.067681,0.072076,0.074499,0.070557,0.074063,0.071209,0.070575,0.068815,0.065926,0.062158,0.062817,0.063537,0.065499,0.062813,0.063094,0.063549,0.063927,0.071137,0.084846,0.073506,0.076378,0.079343 | ||
763 |
$0.8109 |
4.54% | 0.26% | $223,169,280 |
$1,982,290.67 2,444,556.26 BNT |
275,211,838 BNT |
0.8117,0.8054,0.8134,0.7785,0.7915,0.7873,0.797,0.8329,0.8326,0.8402,0.8363,0.8381,0.8407,0.8398,0.7881,0.7851,0.7802,0.7949,0.7881,0.7564,0.7795,0.7723,0.7762,0.7821,0.7724,0.7956,0.8036,0.8083 | ||
764 |
$0.4125 |
1.22% | 3.83% | -- |
$1,979,628.88 4,799,100.32 CA |
-- CA |
0.4283,0.4246,0.4247,0.4252,0.4216,0.4217,0.4187,0.4204,0.4226,0.4195,0.4114,0.4166,0.4137,0.416,0.4156,0.4063,0.4109,0.4176,0.4151,0.412,0.417,0.418,0.4148,0.4135,0.416,0.4148,0.4152,0.4125 | ||
765 |
$0.1342 |
1.68% | 0.97% | $123,394,632 |
$1,975,263.46 14,718,803.73 ICX |
919,483,096 ICX |
0.1354,0.1349,0.1356,0.131,0.1328,0.13,0.1316,0.1367,0.1383,0.139,0.1407,0.1407,0.1411,0.1406,0.1313,0.1313,0.1308,0.1343,0.1337,0.1277,0.131,0.1322,0.1325,0.1344,0.1359,0.1351,0.1359,0.1352 | ||
766 |
$0.007243 |
1.83% | 3.53% | $46,354,524 |
$1,968,119.6 271,727,129.64 QKC |
6,399,906,497 QKC |
0.007489,0.007422,0.007468,0.007287,0.007338,0.007246,0.00726,0.00733,0.00737,0.007402,0.007437,0.007475,0.007419,0.007397,0.007218,0.007231,0.007216,0.00728,0.007342,0.007205,0.007283,0.007222,0.007311,0.007373,0.007346,0.007361,0.007382,0.007306 | ||
767 |
$10.6501 |
0.57% | 4.97% | $16,418,375 |
$1,963,924.29 184,404.31 ALCX |
1,541,617 ALCX |
11.1691,10.4901,10.6706,10.2362,10.3304,10.2697,10.4513,10.7406,10.8822,11.17,11.1295,11.0795,10.99,11.0402,10.381,10.4713,10.4498,10.66,10.7107,10.1702,10.3499,10.2396,10.3894,10.5694,10.5599,10.8297,10.8504,10.7291 | ||
768 |
$0.003351 |
3.82% | 2.3% | $376,941 |
$1,958,731.12 584,521,372.72 LAT |
112,486,000 LAT |
0.003428,0.003436,0.003432,0.003238,0.003257,0.003213,0.003242,0.003241,0.003248,0.003257,0.003276,0.003271,0.003262,0.00327,0.003149,0.003165,0.003171,0.003139,0.003139,0.004078,0.003981,0.003991,0.003562,0.003521,0.003438,0.003385,0.003373,0.003354 | ||
769 |
$0.02899 |
15.18% | 15.14% | -- |
$1,952,025.27 67,334,434.98 GAME |
-- GAME |
0.03338,0.03342,0.0346,0.03232,0.03091,0.02843,0.02883,0.02971,0.02922,0.02902,0.02972,0.02881,0.02847,0.02782,0.02514,0.02491,0.02474,0.02481,0.02494,0.02368,0.02412,0.02424,0.02402,0.02458,0.02501,0.02757,0.029,0.02968 | ||
770 |
$0.049461 |
0.57% | 4.89% | $12,074,000 |
$1,945,284.02 39,329,654.07 MAY |
244,111,525.1 MAY |
0.051965,0.051753,0.051343,0.050955,0.050815,0.050954,0.050301,0.050795,0.051045,0.050765,0.050325,0.050992,0.051065,0.050965,0.050467,0.050139,0.051045,0.05154,0.050798,0.05,0.050068,0.050412,0.050367,0.050126,0.049809,0.049816,0.050581,0.049945 | ||
771 |
$0.013498 |
7.98% | 4.68% | $134,980,000 |
$1,940,347.7 143,750,755.67 MAXSOL |
10,000,000,000 MAXSOL |
0.012678,0.012615,0.012202,0.010838,0.011045,0.009736,0.010203,0.011678,0.013065,0.013406,0.01505,0.014978,0.014825,0.015146,0.013255,0.01456,0.014544,0.01457,0.014453,0.013273,0.013179,0.012672,0.012517,0.012527,0.012376,0.014162,0.014252,0.014787 | ||
772 |
$0.042691 |
10.19% | 2.45% | $12,166,935 |
$1,939,449.83 45,429,946.12 PUMP |
285,000,000 PUMP |
0.041526,0.042101,0.044677,0.044089,0.043771,0.041469,0.0414,0.042073,0.042711,0.042039,0.042029,0.039492,0.040069,0.039145,0.037088,0.036358,0.036187,0.036523,0.036513,0.035727,0.036565,0.036375,0.036437,0.038577,0.038785,0.039076,0.039811,0.042354 | ||
773 |
$0.004483 |
7.43% | 6.09% | $10,385,243 |
$1,938,082.11 432,318,115.1 EPT |
2,316,583,333 EPT |
0.004737,0.005034,0.004866,0.004457,0.004473,0.004197,0.004279,0.004348,0.004366,0.00444,0.004566,0.004494,0.004491,0.004452,0.003931,0.004049,0.00408,0.004089,0.004096,0.004078,0.004131,0.004087,0.004092,0.004158,0.004158,0.004211,0.004313,0.00442 | ||
774 |
$0.046598 |
1.49% | 1.14% | $20,518,532 |
$1,937,242.93 41,573,520.97 DODO |
440,330,737 DODO |
0.046946,0.04664,0.047311,0.044726,0.046125,0.044454,0.045264,0.047305,0.047441,0.047668,0.048344,0.048201,0.047783,0.04795,0.04472,0.044025,0.043693,0.044567,0.04466,0.042756,0.044063,0.043832,0.044866,0.045567,0.045796,0.046728,0.047008,0.046826 | ||
775 |
$149.97 |
0.13% | 6.56% | $2,399,370 |
$1,924,567.85 12,833.02 CRCLX |
15,999 CRCLX |
159.84,163.28,163.19,161.71,161.56,161.41,179.02,166.18,155.69,156.49,158.84,153.78,154.08,154.49,149.6,140.83,138.93,141.46,138,149.28,149.88,149.97,150.04,150.12,150.23,150.22,150.15,149.9 | ||
776 |
$0.000216 |
0.21% | 1.16% | $7,560,576.5 |
$1,911,730.54 8,850,604,351.85 CRTS |
35,002,669,835 CRTS |
0.00021899,0.00021889,0.00021953,0.00021864,0.0002188,0.00021725,0.00021568,0.00021879,0.00021922,0.00021905,0.00022281,0.00022014,0.00022016,0.0002198,0.00021344,0.00021499,0.00021473,0.00021595,0.00021662,0.00021712,0.00021551,0.00021608,0.00021607,0.00021699,0.00021666,0.00021537,0.00021868,0.00021709 | ||
777 |
$0.000000114 |
1.15% | 5.4% | $63,321,296 |
$1,902,981.67 16,662,259,574,762.43 ELON |
554,433,017,279,148 ELON |
0.0000001203391,0.0000001198283,0.0000001212762,0.0000001158204,0.0000001170778,0.00000011491,0.0000001172099,0.0000001205404,0.0000001212315,0.0000001222914,0.0000001227415,0.0000001222882,0.0000001215032,0.0000001221717,0.0000001152753,0.0000001155282,0.0000001169032,0.000000117599,0.0000001168773,0.0000001123558,0.0000001140166,0.0000001127629,0.0000001126423,0.0000001123398,0.0000001125945,0.0000001134308,0.0000001164089,0.0000001144301 | ||
778 |
$0.015207 |
6.4% | 15.35% | $3,133,064.5 |
$1,900,793.56 124,994,644.57 ZKL |
206,027,778 ZKL |
0.017505,0.016943,0.017256,0.016814,0.01686,0.017101,0.016945,0.017128,0.016961,0.016964,0.017029,0.016896,0.016936,0.016559,0.015426,0.015246,0.01481,0.014876,0.015345,0.01462,0.014374,0.014215,0.01493,0.014959,0.014245,0.014729,0.01485,0.015275 | ||
779 |
$0.036526 |
1.75% | 2.77% | $193,632,160 |
$1,899,484.21 52,003,619.61 TFUEL |
5,301,214,400 TFUEL |
0.037483,0.039597,0.038524,0.037601,0.037576,0.036976,0.037028,0.037936,0.038134,0.038135,0.038562,0.038698,0.03868,0.038433,0.036612,0.036541,0.036631,0.036971,0.036995,0.035904,0.036812,0.036678,0.03665,0.037108,0.037018,0.037084,0.037185,0.036887 | ||
780 |
$0.000353 |
1.31% | 24.45% | $14,006 |
$1,897,753.73 5,371,507,868.67 TOMI |
39,642,453 TOMI |
0.00043968,0.00043617,0.0004323,0.00041293,0.00041636,0.00040045,0.00040016,0.00040872,0.00041975,0.0004063,0.00040293,0.00039948,0.00040921,0.00040588,0.00038578,0.00037467,0.00037123,0.00038714,0.00038431,0.00037327,0.00037312,0.00037297,0.00036045,0.00035189,0.00034895,0.00035344,0.00037257,0.00036427 | ||
781 |
$0.03989 |
8.34% | 51.96% | -- |
$1,893,498.32 47,467,994.99 NAVX |
-- NAVX |
0.060616,0.060632,0.059512,0.056922,0.056872,0.05578,0.05555,0.055574,0.055331,0.054429,0.054937,0.054548,0.054157,0.052069,0.048922,0.048829,0.049168,0.049285,0.048593,0.043738,0.044191,0.043187,0.043024,0.043406,0.043374,0.040705,0.040923,0.040391 | ||
782 |
$2.007 |
0.06% | 9.95% | $34,829,292 |
$1,887,257.47 940,337.55 PRIME |
17,353,907 PRIME |
2.2011,2.2161,2.2547,2.1181,2.1128,2.0805,2.096,2.1851,2.1893,2.1829,2.1743,2.1143,2.142,2.1039,2.0051,2.0133,2.0092,2.0296,2.008,1.9636,2.0299,2.0085,1.9973,1.9828,2.0082,2.0517,2.0208,1.9947 | ||
783 |
$0.032788 |
1.43% | 26.49% | $189,970,560 |
$1,880,498.61 57,353,257.59 SHX |
5,793,905,044 SHX |
0.024123,0.024074,0.024337,0.023846,0.0237,0.025173,0.024879,0.026302,0.02726,0.027593,0.02833,0.028126,0.029544,0.029336,0.028063,0.027934,0.02927,0.032025,0.031887,0.030752,0.030853,0.031075,0.031287,0.032139,0.033143,0.034248,0.034092,0.034357 | ||
784 |
$0.006659 |
0.05% | 14.47% | $3,519,469.25 |
$1,871,089.65 280,986,582.07 FUEL |
528,528,202 FUEL |
0.00762,0.007571,0.007673,0.007672,0.007746,0.007695,0.007474,0.007409,0.007373,0.007297,0.007545,0.007333,0.007284,0.007033,0.0066,0.006772,0.006727,0.006822,0.006757,0.006525,0.00661,0.006567,0.006592,0.006678,0.006642,0.006631,0.006689,0.006668 | ||
785 |
$0.043809 |
0.43% | 15.77% | -- |
$1,868,129.1 42,642,587.14 WFCA |
-- WFCA |
0.036899,0.036782,0.0347,0.033136,0.033488,0.033828,0.035682,0.03728,0.038016,0.037588,0.037973,0.041221,0.040906,0.041012,0.040574,0.041219,0.041326,0.041258,0.041554,0.042323,0.042252,0.042586,0.04223,0.043694,0.044082,0.043848,0.043256,0.043591 | ||
786 |
$0.7155 |
0.18% | 9.87% | $214,650,000 |
$1,867,388.19 2,609,906.62 OFT |
300,000,000 OFT |
0.7837,0.7776,0.7757,0.7663,0.766,0.7731,0.7589,0.7712,0.7572,0.7506,0.7471,0.7494,0.7369,0.7433,0.7505,0.7531,0.7428,0.7388,0.7291,0.7238,0.7139,0.7178,0.7147,0.7115,0.7142,0.7091,0.7113,0.7106 | ||
787 |
$0.024041 |
1.99% | 0.55% | $3,841 |
$1,860,359.25 77,382,773.18 QUICK |
159,753 QUICK |
0.024174,0.023983,0.024445,0.023484,0.02397,0.023399,0.023641,0.024601,0.024639,0.024706,0.024834,0.024839,0.025335,0.02543,0.023352,0.023496,0.023483,0.023872,0.023738,0.022756,0.023447,0.023138,0.023309,0.023489,0.023498,0.023877,0.024276,0.024146 | ||
788 |
$0.8186 |
2.71% | 3.61% | $325,802,816 |
$1,857,005.21 2,268,513.57 FO |
398,000,000 FO |
0.7879,0.792,0.7905,0.7914,0.7964,0.786,0.7948,0.795,0.7921,0.7947,0.7962,0.7957,0.7914,0.7971,0.8022,0.81,0.8102,0.802,0.7983,0.7979,0.8003,0.7962,0.8027,0.7979,0.7975,0.8049,0.8046,0.8116 | ||
789 |
$0.003765 |
0.27% | 9.85% | $3,765,000 |
$1,856,792.23 493,171,907.04 LUCE |
999,999,996 LUCE |
0.003386,0.003556,0.003551,0.003328,0.0033,0.003162,0.003358,0.003615,0.003539,0.003588,0.004094,0.004603,0.004466,0.004231,0.003623,0.003819,0.003838,0.003814,0.00367,0.003583,0.003812,0.003783,0.003697,0.003764,0.003773,0.003846,0.003834,0.003873 | ||
790 |
$0.006318 |
0.57% | 9.2% | $6,318,000 |
$1,856,264.11 293,805,652.11 MOOLAH |
1,000,000,000 MOOLAH |
0.006906,0.006945,0.007057,0.007003,0.007057,0.007099,0.007064,0.007207,0.007261,0.007337,0.007129,0.006866,0.006883,0.006888,0.006323,0.006456,0.006507,0.006635,0.006708,0.00656,0.00641,0.006309,0.006388,0.006259,0.006289,0.006307,0.006062,0.006383 | ||
791 |
$0.068467 |
13.47% | 5.6% | -- |
$1,835,536.28 26,809,065.39 ESCG |
-- ESCG |
0.064635,0.065354,0.059285,0.057824,0.054543,0.050978,0.049342,0.047985,0.04596,0.04965,0.049252,0.050419,0.049486,0.047178,0.046422,0.047477,0.055333,0.053526,0.05282,0.050883,0.052139,0.054448,0.057052,0.060658,0.060426,0.061213,0.064825,0.068433 | ||
792 |
$0.004352 |
2.33% | 6.36% | -- |
$1,835,267.22 421,706,622.24 PUNDU |
-- PUNDU |
0.004075,0.004095,0.004187,0.004048,0.004042,0.004035,0.004005,0.004174,0.004257,0.004491,0.00455,0.00463,0.004513,0.004638,0.004439,0.004389,0.004397,0.004439,0.004426,0.004234,0.00419,0.004233,0.004203,0.004307,0.00426,0.004324,0.00434,0.004405 | ||
793 |
$0.0000551 |
5.35% | 30.25% | $48,755,032 |
$1,832,488.34 33,257,501,633.39 M87 |
884,846,293,944 M87 |
0.00007164,0.00007181,0.00007185,0.00006911,0.00006954,0.00006219,0.00006298,0.00006331,0.00006571,0.00006582,0.00006748,0.00006475,0.0000662,0.00006558,0.00005644,0.00005878,0.00005756,0.00005967,0.00005854,0.00005582,0.00005615,0.00005535,0.00005529,0.00005512,0.00005217,0.00005404,0.00005592,0.00005474 | ||
794 |
$0.0000131 |
3.65% | 10.85% | $1,308,000 |
$1,830,014.81 139,909,389,143.73 FROC |
100,000,000,000 FROC |
0.0000144,0.00001382,0.00001394,0.00001357,0.00001312,0.00001267,0.00001332,0.00001374,0.00001448,0.00001556,0.00001562,0.00001564,0.00001451,0.00001452,0.00001315,0.00001254,0.00001291,0.00001313,0.00001324,0.00001213,0.00001243,0.00001222,0.00001228,0.0000121,0.0000125,0.00001278,0.0000133,0.00001312 | ||
795 |
$0.011688 |
22.59% | 18.77% | $10,547,990 |
$1,828,268.95 156,422,737 SNAI |
902,463,197 SNAI |
0.009472,0.013302,0.014475,0.011872,0.013356,0.010905,0.011506,0.012381,0.012736,0.014939,0.013981,0.012658,0.012092,0.011918,0.010371,0.010842,0.010976,0.011204,0.011011,0.009933,0.01,0.009859,0.009443,0.009619,0.009522,0.009746,0.011323,0.011499 | ||
796 |
$0.013698 |
0.0% | 5.15% | $1,890,270.62 |
$1,827,340 133,401,956.49 DFT |
137,996,103 DFT |
0.012993,0.012993,0.013864,0.013864,0.013859,0.013863,0.013863,0.013863,0.013798,0.013798,0.013797,0.013797,0.013797,0.013798,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.012999,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698 | ||
797 |
$202.6 |
0.5% | 3.95% | $708,966,083 |
$1,826,808.94 9,016.83 BNSOL |
3,499,339.01 BNSOL |
194.6,193.6,196.8,190.2,189.9,187,188.6,201,206.7,209.8,215.4,213.3,214.9,221.4,203,206.6,205.3,210.4,206.8,196.3,200,200.5,199.9,200.9,200.5,204.8,205.2,205.7 | ||
798 |
$0.001919 |
1.69% | 4.27% | -- |
$1,819,366.87 948,080,703.49 VTHO |
-- VTHO |
0.002001,0.001969,0.001991,0.001895,0.001928,0.001889,0.001907,0.001993,0.001997,0.001986,0.002012,0.001998,0.001999,0.001987,0.001862,0.001895,0.001873,0.001898,0.001904,0.001836,0.001894,0.00192,0.001907,0.001928,0.001946,0.001938,0.001947,0.001937 | ||
799 |
$0.017633 |
5.36% | 11.42% | $17,632,984 |
$1,813,006.25 102,818,933.25 HOSICO |
999,999,052 HOSICO |
0.01968,0.020077,0.020132,0.01787,0.016975,0.016204,0.016746,0.016969,0.016646,0.016409,0.016859,0.016951,0.020379,0.020006,0.017682,0.018075,0.018268,0.018697,0.020499,0.018912,0.01977,0.019839,0.019232,0.018625,0.018694,0.018864,0.018588,0.018002 | ||
800 |
$0.001384 |
1.99% | 7.2% | $9,529,136 |
$1,809,586.19 1,307,504,472.54 GME |
6,885,214,218 GME |
0.001488,0.001533,0.001522,0.001437,0.001424,0.001408,0.001471,0.001509,0.001536,0.001532,0.00158,0.00155,0.001551,0.001591,0.001466,0.001479,0.001463,0.001489,0.001423,0.001381,0.001387,0.001385,0.001354,0.001366,0.001353,0.001375,0.001378,0.001389 |