Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.017311 |
1.09% | 1.76% | $4,253,312.5 |
$976,519.4 56,410,340.25 MERL |
245,700,000 MERL |
|||
702 |
$151.71 |
0.27% | 2.24% | $63,923,060,736 |
$973,362.83 6,415.94 ATLA |
421,350,353 ATLA |
|||
703 |
$0.004311 |
1.48% | 5.82% | $49,549,288 |
$972,652.19 225,621,013.69 JCT |
11,493,687,500 JCT |
|||
704 |
$0.001609 |
8.79% | 17.33% | $1,608,970.25 |
$970,888.56 603,411,162.21 TESTICLE |
999,981,532 TESTICLE |
|||
705 |
$0.018196 |
0.67% | 0.44% | $1,455,680 |
$966,688.15 53,126,409.65 CETUS |
80,000,000 CETUS |
|||
706 |
$0.075159 |
1.86% | 1.94% | $16,309,503 |
$965,375.93 12,844,448.84 ACU |
217,000,000 ACU |
|||
707 |
$0.9996 |
0.02% | 0.05% | $1,319,472,000 |
$961,495.29 961,880.04 BFUSD |
1,320,000,000 BFUSD |
|||
708 |
$0.020858 |
0.45% | 6.9% | -- |
$959,812.66 46,016,524.12 DETS |
-- DETS |
|||
709 |
$0.000247 |
0.53% | 0.44% | $617,692 |
$955,387.47 3,867,965,465.59 VSYS |
2,500,777,375 VSYS |
|||
710 |
$0.028902 |
7.23% | 6.25% | $5,289,066 |
$947,980.94 32,799,838.77 ARIA |
183,000,000 ARIA |
|||
711 |
$0.07686 |
0.21% | 5.13% | -- |
$944,518.87 12,288,822.14 POL |
-- POL |
|||
712 |
$104.87 |
0.05% | 2.34% | $76,032.84 |
$937,114.78 8,935.97 ABTON |
725.02 ABTON |
|||
713 |
$0.048536 |
0.68% | 8.44% | $11,113,773 |
$933,325.89 19,229,559.3 ELSA |
228,980,000 ELSA |
|||
714 |
$0.001275 |
5.37% | 6.17% | $1,274,979.5 |
$926,390.32 726,580,643.14 PENGUIN |
999,983,963 PENGUIN |
|||
715 |
$2,071.19 |
0.8% | 0.86% | $1,856,968,832 |
$918,737.77 443.58 WBETH |
896,571 WBETH |
|||
716 |
$0.00628 |
1.34% | 21.55% | $1,568,052 |
$917,614.43 146,116,947.45 B3TR |
249,689,804 B3TR |
|||
717 |
$0.00000206 |
5.5% | 59.81% | -- |
$917,392.2 445,336,019,417.48 CLAWNCH |
-- CLAWNCH |
|||
718 |
$0.1287 |
2.14% | 20.35% | $16,615,170 |
$914,710.74 7,107,309.56 CLO |
129,100,000 CLO |
|||
719 |
$0.006585 |
1.87% | 1.02% | $740,832.25 |
$910,823.51 138,317,921.03 ZKJ |
112,502,998 ZKJ |
|||
720 |
$0.1919 |
1.37% | 4.07% | $5,625,548.5 |
$908,342.46 4,733,415.63 FORM |
29,315,000 FORM |
|||
721 |
$119.58 |
2.92% | 7.08% | $165,977.05 |
$907,123.82 7,585.92 ORCLON |
1,388 ORCLON |
|||
722 |
$0.005204 |
1.01% | 2.33% | $19,860,372 |
$905,738.24 174,046,548.81 ASTR |
3,816,366,521 ASTR |
|||
723 |
$0.8769 |
4.99% | 13.98% | -- |
$903,501.61 1,030,335.97 WPAY |
-- WPAY |
|||
724 |
$0.009507 |
1.16% | 1.14% | -- |
$890,053.91 93,620,901.44 zkSync |
-- zkSync |
|||
725 |
$0.2336 |
0.51% | 2.87% | $28,154,422 |
$888,769.38 3,804,663.44 ETHW |
120,524,064 ETHW |
|||
726 |
$0.009702 |
0.23% | 3.01% | $2,650,060.25 |
$882,331.73 90,943,282.83 MAMO |
273,145,758 MAMO |
|||
727 |
$357.75 |
0.18% | 2.92% | $2,837,644.5 |
$881,363.34 2,463.63 JPMON |
7,931.92 JPMON |
|||
728 |
$1,888.92 |
0.67% | 2.36% | $17,678,747,648 |
$880,911.9 466.36 stETH |
9,359,183 stETH |
|||
729 |
$0.2308 |
1.01% | 8.19% | $4,154,400 |
$874,534.91 3,789,146.06 SHARE |
18,000,000 SHARE |
|||
730 |
$113.3 |
0.18% | 2.63% | $237,543.64 |
$868,202.13 7,662.86 BABAON |
2,096.59 BABAON |
|||
731 |
$0.002005 |
1.13% | 4.94% | $3,007,500 |
$867,692.49 432,764,334.16 RLS |
1,500,000,000 RLS |
|||
732 |
$428.14 |
0.2% | 1.77% | $322,719.09 |
$866,946.67 2,024.91 UNHON |
753.77 UNHON |
|||
733 |
$0.2881 |
0.21% | 0.03% | -- |
$866,560.79 3,007,847.24 GMT |
-- GMT |
|||
734 |
$0.020011 |
3.44% | 32.25% | $4,004,323 |
$863,965.61 43,174,534.51 KONET |
200,106,088 KONET |
|||
735 |
$0.005822 |
1.08% | 1.96% | $18,442,468 |
$863,211.55 148,267,184.82 ORBS |
3,167,720,359 ORBS |
|||
736 |
$0.00527 |
2.15% | 1.46% | $35,917,624 |
$863,107.12 163,777,442.13 USTC |
6,815,488,532 USTC |
|||
737 |
$0.008035 |
1.06% | 46.42% | $964,200 |
$861,242.5 107,186,372.12 ROAM |
120,000,000 ROAM |
|||
738 |
$0.080683 |
0.55% | 1.85% | $20,855,880 |
$860,222.14 10,661,752.04 PUNDIX |
258,491,637 PUNDIX |
|||
739 |
$0.013148 |
0.47% | 2.06% | $10,760,867 |
$859,630.03 65,381,048.83 AUDIO |
818,441,374 AUDIO |
|||
740 |
$0.00331 |
0.85% | 0.76% | $728,200 |
$859,534.73 259,678,166.16 ALU |
220,000,000 ALU |
|||
741 |
$0.012543 |
0.22% | 1.33% | $14,364,635 |
$856,122.02 68,254,964.52 WOO |
1,145,231,208 WOO |
|||
742 |
$83.839 |
0.11% | 0.66% | $3,680,631 |
$855,148.2 10,199.89 KOON |
43,901.18 KOON |
|||
743 |
$0.119 |
66.44% | 42.58% | -- |
$855,121.97 7,185,898.91 UNITS |
-- UNITS |
|||
744 |
$0.1053 |
39.38% | 193.54% | -- |
$849,089.08 8,063,524.03 ISEK |
-- ISEK |
|||
745 |
$15.2696 |
1.09% | 1.25% | $537,709,056 |
$847,918.21 55,529.82 BDTC |
35,214,350 BDTC |
|||
746 |
$5.5366 |
0.34% | 0.89% | -- |
$846,981.83 152,978.69 JGGL |
-- JGGL |
|||
747 |
$0.004118 |
0.34% | 4.58% | $20,358,120 |
$842,414.12 204,568,751.82 ACH |
4,943,691,067 ACH |
|||
748 |
$0.002526 |
0.4% | 2.93% | $34,991,336 |
$835,696.25 330,837,787.02 XPR |
13,852,467,992 XPR |
|||
749 |
$0.008977 |
4.6% | 16.27% | -- |
$824,589.43 91,855,790.35 NORMIE |
-- NORMIE |
|||
750 |
$150.34 |
0.83% | 2.08% | $3,618.68 |
$823,651.52 5,478.59 ACNON |
24.07 ACNON |
|||
751 |
$0.003433 |
2.02% | 8.1% | $281,405.28 |
$819,389.79 238,680,393.24 FIGHT |
81,970,659 FIGHT |
|||
752 |
$0.1796 |
4.47% | 8.35% | $6,313,413 |
$813,127.39 4,527,435.36 BAND |
35,191,821 BAND |
|||
753 |
$0.099355 |
1.92% | 12.39% | $99,355,000 |
$810,865.1 8,161,291.33 TIBBIR |
1,000,000,000 TIBBIR |
|||
754 |
$0.038469 |
0.83% | 15.36% | $38,426,256 |
$804,685.8 20,917,772.75 TROLL |
998,888,821 TROLL |
|||
755 |
$0.001888 |
6.91% | 167.37% | $1,888,000 |
$798,371.57 422,866,297.67 TCC |
1,000,000,000 TCC |
|||
756 |
$106.88 |
1.57% | 4.08% | $282,086,752 |
$792,404.94 7,413.97 GNO |
2,639,284.61 GNO |
|||
757 |
$0.0000391 |
19.18% | 9.07% | $3,914,000 |
$791,216.86 20,215,044,966.79 SURPLUS |
100,000,000,000 SURPLUS |
|||
758 |
$0.0000516 |
2.03% | 9.24% | $1,807,537.88 |
$786,028.77 15,221,316,227.73 CRTS |
35,002,669,835 CRTS |
|||
759 |
$0.016556 |
10.01% | 43.66% | $16,539,302 |
$784,942.86 47,411,383.18 PUMPCADE |
998,991,397 PUMPCADE |
|||
760 |
$479.6 |
1.09% | 1.54% | $37,408.8 |
$783,101.08 1,632.82 SPOTON |
78 SPOTON |
|||
761 |
$0.002217 |
0.09% | 47.59% | $2,217,000 |
$782,842.25 353,108,818.22 WISHBONE |
1,000,000,000 WISHBONE |
|||
762 |
$0.006859 |
0.16% | 3.14% | $680.41 |
$782,840.81 114,133,373.67 NODE |
99,199 NODE |
|||
763 |
$63.2183 |
1.47% | 2.35% | $1,011,429.56 |
$780,744.58 12,349.98 CRCLX |
15,999 CRCLX |
|||
764 |
$270.49 |
0.13% | 0.25% | $539,952.12 |
$780,678.79 2,886.17 MCDON |
1,996.2 MCDON |
|||
765 |
$0.00000466 |
1.27% | 1.72% | $4,660,000 |
$778,092.13 166,972,560,085.84 WEN |
1,000,000,000,000 WEN |
|||
766 |
$0.0423 |
10.44% | 7.33% | $10,575,000 |
$773,518.05 18,286,478.72 KRRX |
250,000,000 KRRX |
|||
767 |
$5.6316 |
1.09% | 1.1% | $6,193,605.5 |
$772,204.22 137,119.86 TORN |
1,099,795 TORN |
|||
768 |
$0.001661 |
0.06% | 0.96% | $11,768,996 |
$771,668.82 464,580,866.95 CELR |
7,085,488,367 CELR |
|||
769 |
$0.001663 |
11.54% | 20.71% | $1,662,909 |
$771,632.59 464,000,354.78 SOLANGELES |
999,945,299 SOLANGELES |
|||
770 |
$0.0000000884 |
8.52% | 17.17% | -- |
$771,481.29 8,731,144,288,629.32 COQ |
-- COQ |
|||
771 |
$0.0032 |
1.9% | 5.17% | $4,278,961 |
$761,689.12 238,027,850 WELL |
1,337,175,261 WELL |
|||
772 |
$0.00476 |
2.7% | 0.31% | $1,436,571.88 |
$754,273.59 158,460,838.24 VEX |
301,800,825 VEX |
|||
773 |
$0.08772 |
4.11% | 13.5% | $16,254,516 |
$748,875.76 8,537,115.37 AIN |
185,300,000 AIN |
|||
774 |
$0.1199 |
5.37% | 53.26% | -- |
$745,371.43 6,216,609.09 NXT |
-- NXT |
|||
775 |
$321.4 |
0.5% | 8.05% | $1,928,387.12 |
$744,843.88 2,317.5 GOOGLX |
5,999.96 GOOGLX |
|||
776 |
$0.006985 |
1.44% | 17.76% | $3,492,500 |
$742,148.95 106,248,954.9 QAIT |
500,000,000 QAIT |
|||
777 |
$0.075 |
1.96% | 2.39% | -- |
$741,438 9,885,840 ACU |
-- ACU |
|||
778 |
$86.299 |
0.52% | 5.55% | $86,299 |
$741,222.36 8,589 AZNX |
1,000 AZNX |
|||
779 |
$0.1946 |
1.96% | 4.11% | $36,258,152 |
$740,518.94 3,805,338.85 HNT |
186,321,438 HNT |
|||
780 |
$0.04811 |
7.63% | 6.84% | $11,061,617 |
$740,514.18 15,392,105.18 BONE |
229,923,446 BONE |
|||
781 |
$0.025856 |
0.7% | 8.95% | $6,766,619 |
$739,884.79 28,615,593.67 WMTX |
261,704,021 WMTX |
|||
782 |
$3.3728 |
1.82% | 30.17% | $112,392,176 |
$739,844.92 219,356.3 BEAT |
33,323,107 BEAT |
|||
783 |
$0.007835 |
2.69% | 6.74% | $4,921,411.5 |
$738,798.97 94,294,699.43 KOMA |
628,131,671 KOMA |
|||
784 |
$169.45 |
1.02% | 7.97% | $176,556.73 |
$738,385.93 4,357.54 RDDTON |
1,041.94 RDDTON |
|||
785 |
$76.4509 |
2.32% | 3.75% | $2,129,922 |
$735,476.36 9,620.24 COPXON |
27,860 COPXON |
|||
786 |
$0.000427 |
11.68% | 386.39% | $427,000 |
$734,548.69 1,720,254,543.33 BRIAN |
1,000,000,000 BRIAN |
|||
787 |
$22.8664 |
0.93% | 19.19% | $492,430.66 |
$733,716.19 32,087.09 RIOTON |
21,535.12 RIOTON |
|||
788 |
$183.87 |
0.93% | 5.83% | $79,247.97 |
$731,796.8 3,979.97 TMUSON |
431 TMUSON |
|||
789 |
$1.2954 |
0.05% | 2.35% | $2,640,696.25 |
$729,658.12 563,268.58 MLN |
2,038,518 MLN |
|||
790 |
$42.6836 |
0.05% | 4.68% | $870,185.88 |
$729,226.51 17,084.47 NKEON |
20,386.89 NKEON |
|||
791 |
$101.74 |
1.04% | 4.0% | $209,716 |
$729,024.59 7,165.57 FUTUON |
2,061.29 FUTUON |
|||
792 |
$283.07 |
0.18% | 0.93% | $2,264.56 |
$726,926.78 2,568.01 TXNON |
8 TXNON |
|||
793 |
$159.24 |
3.07% | 4.01% | $1,056,875.88 |
$726,488.09 4,562.22 XSKHY |
6,637 XSKHY |
|||
794 |
$355.92 |
0.3% | 0.19% | $1,592,539.12 |
$724,408.23 2,035.31 GEON |
4,474.43 GEON |
|||
795 |
$31.0323 |
0.47% | 1.2% | $319,974.03 |
$724,378.62 23,342.73 JDON |
10,311 JDON |
|||
796 |
$293.11 |
0.1% | 0.42% | $3,502,910.75 |
$724,075.23 2,470.32 IWMON |
11,950.84 IWMON |
|||
797 |
$0.00000364 |
0.83% | 0.27% | -- |
$723,517.16 198,768,450,549.45 KRW |
-- KRW |
|||
798 |
$225.91 |
0.02% | 0.83% | $5,574,103.5 |
$722,950.22 3,200.17 IWNON |
24,674 IWNON |
|||
799 |
$325.94 |
0.31% | 9.75% | $890,904.81 |
$722,236.89 2,215.86 AXPON |
2,733.34 AXPON |
|||
800 |
$203.1 |
0.56% | 3.04% | $3,263.82 |
$721,568.85 3,552.78 COFON |
16.07 COFON |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
