Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.2461 |
1.76% | 13.25% | $7,663,364.5 |
$3,383,640.49 13,749,047.09 HIGH |
31,139,230 HIGH |
|||
702 |
$0.0756 |
41.36% | 11.24% | -- |
$3,332,336.97 44,078,531.35 CORN |
-- CORN |
|||
703 |
$1.2078 |
0.57% | 1.72% | $320,793,280 |
$3,314,408.29 2,744,169.8 USDJ |
265,601,314 USDJ |
|||
704 |
$2.1137 |
5.07% | 8.15% | $481,789,664 |
$3,310,949.37 1,566,423.51 MX |
227,936,637 MX |
|||
705 |
$0.3305 |
5.54% | 23.33% | $100,020,000 |
$3,297,001 9,975,797.28 AT |
300,000,000 AT |
|||
706 |
$0.043952 |
2.39% | 2.78% | $16,202,442 |
$3,280,453.92 74,637,193.3 NYM |
368,639,460 NYM |
|||
707 |
$0.04635 |
2.68% | 13.03% | $2,317,619 |
$3,273,433.64 70,624,242.5 LMWR |
50,002,566 LMWR |
|||
708 |
$195.9 |
2.37% | 14.49% | $2,880,866,304 |
$3,219,230.25 16,433.03 JITOSOL |
14,705,800 JITOSOL |
|||
709 |
$0.00274 |
0.11% | 9.66% | $9,375,216 |
$3,218,817.88 1,174,751,051.09 TLM |
3,421,611,595 TLM |
|||
710 |
$0.010904 |
3.56% | 11.27% | $57,006.41 |
$3,216,771 295,008,345.56 DORA |
5,228,027 DORA |
|||
711 |
$0.2417 |
0.74% | 9.03% | $5,310,033 |
$3,205,275.62 13,261,380.31 ACE |
21,969,520 ACE |
|||
712 |
$0.2734 |
0.11% | 5.49% | $35,143,148 |
$3,185,026.36 11,649,694.07 CTK |
128,541,138 CTK |
|||
713 |
$0.001941 |
2.92% | 9.18% | $36,904,616 |
$3,181,208.48 1,638,953,364.25 B3 |
19,013,197,500 B3 |
|||
714 |
$1.1481 |
0.07% | 0.66% | $47,332,502 |
$3,180,935 2,770,607.96 EURI |
41,219,630.55 EURI |
|||
715 |
$0.083926 |
1.71% | 16.24% | $6,559,724.5 |
$3,179,236.8 37,881,428.88 MLK |
78,160,812 MLK |
|||
716 |
$0.6948 |
1.07% | 8.6% | $17,069,710 |
$3,176,255.57 4,571,467.43 EPIC |
24,567,804 EPIC |
|||
717 |
$0.002141 |
14.26% | 33.7% | $10,728,226 |
$3,160,157.02 1,476,019,159.27 FUN |
5,010,848,189 FUN |
|||
718 |
$0.1385 |
0.07% | 20.37% | $15,317,607 |
$3,149,383 22,739,227.44 HUNT |
110,357,398 HUNT |
|||
719 |
$0.042962 |
12.21% | 14.98% | $10,181,994 |
$3,125,690.8 72,754,778.64 PINGPONG |
237,000,000 PINGPONG |
|||
720 |
$2.8 |
0.56% | 10.42% | $55,976,024 |
$3,117,318.79 1,113,328.14 RPL |
19,991,437 RPL |
|||
721 |
$0.098739 |
0.93% | 7.29% | $414,703,808 |
$3,081,025.74 31,203,736.52 VSN |
4,200,000,000 VSN |
|||
722 |
$0.058899 |
0.22% | 1.94% | $7,951,365 |
$3,075,954.3 52,224,219.43 WAI |
135,000,000 WAI |
|||
723 |
$0.6684 |
1.61% | 6.87% | $2,504,436 |
$3,073,419.62 4,598,174.18 ARG |
3,746,912 ARG |
|||
724 |
$0.029868 |
0.17% | 5.25% | -- |
$3,068,264.85 102,727,495.98 NAVX |
-- NAVX |
|||
725 |
$0.016339 |
1.22% | 8.17% | $7,515,940 |
$3,047,149.55 186,495,474.02 UTK |
460,000,000 UTK |
|||
726 |
$0.096665 |
19.11% | 22.73% | $14,322,531 |
$3,033,130.11 31,377,749.03 42 |
148,166,667 42 |
|||
727 |
$3,639.32 |
5.98% | 14.13% | $2,334,962,236 |
$3,001,594 824.77 CBETH |
641,593 CBETH |
|||
728 |
$0.134 |
4.77% | 7.76% | $13,295,672 |
$2,991,696.93 22,326,096.49 POLS |
99,221,432 POLS |
|||
729 |
$0.5301 |
1.44% | 19.48% | $193,724,752 |
$2,985,928.1 5,632,763.82 TRAC |
365,449,436 TRAC |
|||
730 |
$0.005021 |
10.11% | 7.68% | -- |
$2,974,351.74 592,382,342.16 DVI |
-- DVI |
|||
731 |
$0.017344 |
13.69% | 24.7% | $28,027,904 |
$2,947,987.46 169,971,601.71 Q |
1,616,000,000 Q |
|||
732 |
$0.000658 |
6.37% | 14.28% | $197,400 |
$2,943,530.92 4,473,451,246.2 FITFI |
300,000,000 FITFI |
|||
733 |
$13.1961 |
0.77% | 4.05% | -- |
$2,922,101.53 221,436.75 TBC |
-- TBC |
|||
734 |
$0.1886 |
2.48% | 2.28% | $2,301,095.75 |
$2,895,401.76 15,352,077.2 SWCH |
12,200,932 SWCH |
|||
735 |
$0.1586 |
6.67% | 16.78% | -- |
$2,895,010 18,253,530.9 RIO |
-- RIO |
|||
736 |
$0.118 |
15.91% | 3.89% | $16,548,957 |
$2,881,247.95 24,417,355.51 OMG |
140,245,398 OMG |
|||
737 |
$1 |
0.03% | 0.0% | $317,905,760 |
$2,874,820.91 2,874,820.91 USDG |
317,905,768.76 USDG |
|||
738 |
$0.00000127 |
0.79% | 7.3% | $238,118,694 |
$2,855,739 2,248,613,385,826.77 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
739 |
$0.081172 |
10.98% | 4.61% | $34,216,776 |
$2,847,764.02 35,083,083.08 ZIG |
421,534,211 ZIG |
|||
740 |
$0.076398 |
8.57% | 27.78% | $42,859,792 |
$2,815,911.02 36,858,438.96 MNDE |
561,006,717 MNDE |
|||
741 |
$0.001476 |
1.65% | 1.73% | $14,760,000 |
$2,792,714.29 1,892,082,852.3 DUCK |
10,000,000,000 DUCK |
|||
742 |
$0.3202 |
6.52% | 17.71% | $134,729,680 |
$2,765,308.74 8,636,192.19 KTA |
420,767,280.91 KTA |
|||
743 |
$0.001054 |
2.13% | 20.53% | $7,621,726.5 |
$2,763,808.21 2,622,208,927.89 DEP |
7,231,239,464 DEP |
|||
744 |
$0.001323 |
0.23% | 5.83% | -- |
$2,748,673.53 2,077,606,598.64 DINO |
-- DINO |
|||
745 |
$0.007679 |
0.6% | 18.28% | $18,685,566 |
$2,741,327.71 356,990,195.34 DKA |
2,433,333,333 DKA |
|||
746 |
$0.2719 |
0.62% | 5.82% | $12,261,687 |
$2,717,819.56 9,995,658.55 GHST |
45,096,312 GHST |
|||
747 |
$0.06003 |
0.67% | 5.25% | $18,380,834 |
$2,717,189.75 45,263,863.9 VFY |
306,194,149 VFY |
|||
748 |
$0.003649 |
39.91% | 24.38% | $263,795.34 |
$2,711,586.18 743,103,913.4 PHY |
72,292,500 PHY |
|||
749 |
$0.07303 |
0.02% | 10.72% | $67,149,848 |
$2,708,101.86 37,082,046.56 ICX |
919,483,096 ICX |
|||
750 |
$0.002206 |
4.75% | 15.83% | $149,525.8 |
$2,685,274.95 1,217,259,723.48 CSIX |
67,781,414 CSIX |
|||
751 |
$0.004834 |
1.21% | 7.94% | $34,251,252 |
$2,667,421.51 551,804,201.49 CELR |
7,085,488,367 CELR |
|||
752 |
$0.004085 |
2.9% | 6.95% | $56,587,332 |
$2,666,833.39 652,835,591.19 XPR |
13,852,467,992 XPR |
|||
753 |
$0.02011 |
2.52% | 9.41% | -- |
$2,663,140.42 132,428,663.35 ARX |
-- ARX |
|||
754 |
$0.042903 |
1.88% | 11.05% | $26,021,900 |
$2,657,294.79 61,937,272.22 CTSI |
606,528,658 CTSI |
|||
755 |
$0.006604 |
0.96% | 22.1% | $6,604,000 |
$2,653,465.56 401,796,723.2 XDOG |
1,000,000,000 XDOG |
|||
756 |
$1.9939 |
0.39% | 8.46% | $28,599,612 |
$2,651,877.47 1,329,995.22 FORTH |
14,343,554 FORTH |
|||
757 |
$0.007362 |
7.52% | 26.75% | $1,836,757.38 |
$2,650,442.95 360,016,700.62 CLORE |
249,491,637 CLORE |
|||
758 |
$139.26 |
1.33% | 0.95% | $835,560 |
$2,631,811.34 18,898.54 HOODX |
6,000 HOODX |
|||
759 |
$0.000453 |
75.16% | 89.3% | -- |
$2,609,958.19 5,761,497,108.17 FYNOR |
-- FYNOR |
|||
760 |
$0.001494 |
6.03% | 5.37% | $11,408,727 |
$2,600,621.92 1,740,710,789.83 DOG |
7,636,363,636 DOG |
|||
761 |
$0.5195 |
1.55% | 10.22% | $6,898,105.5 |
$2,600,613.96 5,005,994.15 SBD |
13,278,355 SBD |
|||
762 |
$0.001126 |
0.27% | 14.41% | -- |
$2,589,994.44 2,300,172,682.06 BLAST |
-- BLAST |
|||
763 |
$0.00000000179 |
19.54% | 50.55% | -- |
$2,585,309.11 1,443,419,747,641,114.5 ZEUSETH |
-- ZEUSETH |
|||
764 |
$0.000037 |
2.72% | 4.16% | $2,556,450 |
$2,576,513.37 69,541,521,457.49 JYAI |
69,000,000,000 JYAI |
|||
765 |
$0.005808 |
0.21% | 30.94% | $5,953,171 |
$2,575,179.58 443,384,913.91 RVV |
1,024,995,000 RVV |
|||
766 |
$0.013522 |
1.92% | 7.52% | $98,605,032 |
$2,574,542.13 190,396,548.59 NPC |
7,292,192,945 NPC |
|||
767 |
$0.006134 |
6.12% | 10.19% | $4,723,643 |
$2,566,913.36 418,472,996.41 LWA |
770,075,466 LWA |
|||
768 |
$0.1014 |
7.73% | 18.91% | $18,252,000 |
$2,562,365.77 25,269,879.39 CLOUD |
180,000,000 CLOUD |
|||
769 |
$0.098539 |
0.04% | 8.11% | $15,539,600 |
$2,562,247.35 26,002,368.1 ONG |
157,700,000 ONG |
|||
770 |
$0.2661 |
9.3% | 1.78% | $34,353,512 |
$2,549,328.06 9,580,338.44 CLO |
129,100,000 CLO |
|||
771 |
$0.035002 |
0.15% | 8.01% | $28,647,084 |
$2,543,753.44 72,674,516.88 AUDIO |
818,441,374 AUDIO |
|||
772 |
$0.025245 |
1.43% | 13.17% | $35,005,692 |
$2,542,373.23 100,707,990.89 BFC |
1,386,638,564 BFC |
|||
773 |
$0.036752 |
1.26% | 1.29% | $25,384,242 |
$2,539,815.98 69,106,877.99 OXT |
690,690,083 OXT |
|||
774 |
$248.66 |
0.35% | 9.33% | $436,398.31 |
$2,539,567.55 10,213.01 AMZNX |
1,755 AMZNX |
|||
775 |
$0.013292 |
3.9% | 19.94% | $9,645,997 |
$2,521,334.5 189,688,120.67 FCT |
725,699,439 FCT |
|||
776 |
$0.0164 |
1.8% | 1.2% | $6,640,848 |
$2,468,963.79 150,546,572.56 MON |
404,929,751 MON |
|||
777 |
$0.000283 |
0.44% | 9.03% | $27,716,524 |
$2,465,435.35 8,711,785,689.05 SPELL |
97,938,248,939 SPELL |
|||
778 |
$0.1237 |
1.64% | 2.06% | $123,684,664 |
$2,405,951.26 19,449,888.92 REQ |
999,876,008 REQ |
|||
779 |
$0.002929 |
0.14% | 11.07% | $2,929,000 |
$2,399,097.08 819,084,015.02 NEIROETH |
1,000,000,000 NEIROETH |
|||
780 |
$0.2356 |
15.06% | 43.22% | $541,388 |
$2,392,723 10,155,870.12 EGP |
2,296,937 EGP |
|||
781 |
$0.2284 |
4.52% | 25.9% | -- |
$2,381,141.36 10,425,312.43 ARTY |
-- ARTY |
|||
782 |
$0.015651 |
10.99% | 25.19% | -- |
$2,379,742.32 152,050,496.45 HAJIMI |
-- HAJIMI |
|||
783 |
$0.00158 |
1.74% | 13.75% | $58,406,180 |
$2,364,930.4 1,496,791,392.41 DEGEN |
36,965,935,954 DEGEN |
|||
784 |
$0.1294 |
12.45% | 33.79% | $4,292,180 |
$2,364,574.68 18,273,374.65 SFUND |
33,169,861 SFUND |
|||
785 |
$0.4306 |
2.76% | 8.84% | -- |
$2,344,699.57 5,445,191.76 KLK |
-- KLK |
|||
786 |
$0.006132 |
1.69% | 32.63% | $6,131,037.5 |
$2,343,967.53 382,251,717.22 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
787 |
$0.000679 |
4.57% | 18.4% | $6,035,555.5 |
$2,326,709.15 3,426,670,324.01 MANEKI |
8,888,888,888 MANEKI |
|||
788 |
$0.094269 |
0.93% | 2.22% | $480,771.91 |
$2,325,749.03 24,671,408.73 MBX |
5,100,000 MBX |
|||
789 |
$0.3773 |
0.95% | 0.05% | $113,189,992 |
$2,325,328.37 6,163,075.46 YZY |
299,999,987 YZY |
|||
790 |
$0.004957 |
12.77% | 7.2% | $1,272,298.38 |
$2,318,492.3 467,720,859.39 SHARDS |
256,667,000 SHARDS |
|||
791 |
$0.0000000615 |
4.34% | 13.28% | $34,112,212 |
$2,317,656.71 37,669,365,945,945.07 ELON |
554,433,017,279,148 ELON |
|||
792 |
$0.020982 |
1.78% | 11.47% | $111,230,080 |
$2,307,580.22 109,979,040.13 TFUEL |
5,301,214,400 TFUEL |
|||
793 |
$0.014169 |
5.9% | 14.82% | $13,378,424 |
$2,307,043.63 162,823,320.63 MYRO |
944,203,815 MYRO |
|||
794 |
$0.003115 |
3.89% | 4.57% | -- |
$2,306,383.78 740,412,128.41 KONG |
-- KONG |
|||
795 |
$0.003309 |
3.18% | 8.94% | $7,665,574 |
$2,306,360.63 696,996,261.71 EPT |
2,316,583,333 EPT |
|||
796 |
$0.002358 |
0.0% | 0.0% | -- |
$2,302,741 976,565,309.58 DMC |
-- DMC |
|||
797 |
$0.044194 |
5.95% | 29.79% | $716,956.38 |
$2,300,167.7 52,047,058.42 BOSON |
16,222,934 BOSON |
|||
798 |
$0.8558 |
0.08% | 4.33% | -- |
$2,278,033.86 2,661,876.44 FIST |
-- FIST |
|||
799 |
$0.001148 |
0.61% | 14.54% | $26,170,096 |
$2,272,200.21 1,979,268,475.61 AKE |
22,796,250,000 AKE |
|||
800 |
$0.4051 |
0.25% | 10.22% | $26,975,158 |
$2,270,330.19 5,604,369.76 MTL |
66,588,888 MTL |
