Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$1.0002 |
0.02% | 0.0% | $155,919,271,277 |
$32,469,777,966 32,463,285,308.94 USDT |
155,888,093,658.42 USDT |
1.0003,1.0002,1.0002,1.0002,1.0003,1.0001,0.9998,0.9999,0.9997,1.0004,1,0.9996,1,0.9997,0.9996,1.0001,1.0001,1.0003,1.0001,1,1,1.0001,0.9999,0.9999,0.9999,1,1.0001,1.0002 | ||
2 |
$102,711.09 |
0.84% | 4.41% | $2,042,067,812,352 |
$15,282,210,441 148,788.32 BTC |
19,881,668 BTC |
105517.39,105351.63,105579.72,105487.5,106712.33,106700.02,108444.07,107249.74,106890.86,105521.58,104837.4,104950.03,105001.32,104393.3,103942.36,104680.49,104799.03,104823.32,104495.28,104687.93,104734.82,106172.49,103255.11,103247.31,103526.46,103903.79,102739.01,102965.46 | ||
3 |
$2,284.88 |
5.85% | 13.21% | $275,831,062,528 |
$12,651,367,308 5,536,994.2 ETH |
120,720,158.41 ETH |
2532.94,2524.69,2549.59,2543.62,2628.51,2616.56,2650.85,2583.95,2583.62,2551,2508.74,2528.3,2524.93,2483.04,2487.81,2518.46,2522.39,2524.74,2505.93,2523.96,2520.2,2556.2,2413.51,2414.3,2424.29,2439.13,2391.38,2292.67 | ||
4 |
$0.9974 |
0.01% | 0.06% | $1,773,270,144 |
$4,675,154,957 4,687,342,046.32 FDUSD |
1,777,892,705.29 FDUSD |
0.9978,0.9978,0.9979,0.998,0.998,0.9981,0.998,0.9979,0.9982,0.9979,0.9978,0.9978,0.9978,0.9977,0.9973,0.9977,0.9977,0.9977,0.9977,0.9977,0.9979,0.998,0.9976,0.9975,0.9975,0.9977,0.9975,0.9976 | ||
5 |
$0.9996 |
0.0% | 0.02% | $61,256,781,824 |
$4,531,427,681 4,533,240,977.39 USDC |
61,281,293,771.08 USDC |
0.9994,0.9995,0.9995,0.9996,0.9997,0.9996,0.9995,0.9994,0.9996,0.9995,0.9996,0.9996,0.9995,0.9997,0.9996,0.9996,0.9996,0.9996,0.9997,0.9996,0.9998,0.9997,0.9997,0.9996,0.9997,0.9998,0.9997,0.9996 | ||
6 |
$135.74 |
3.34% | 13.35% | $72,073,019,392 |
$3,768,558,571 27,763,065.94 SOL |
530,963,747.7 SOL |
146.22,147.37,152.56,151.92,156.91,155.34,158.06,151.73,153.16,149.74,148.64,148.34,147.36,144.93,144.49,146.35,145.31,145.26,145.57,146.83,145.36,147.78,138.79,140.03,140.24,141.98,137.96,136.76 | ||
7 |
$2.0822 |
2.23% | 9.08% | $122,722,058,240 |
$2,078,963,875 998,445,814.52 XRP |
58,938,652,386 XRP |
2.1516,2.1659,2.1655,2.1628,2.1857,2.2613,2.3175,2.2461,2.2345,2.2114,2.1834,2.1672,2.1558,2.1271,2.1404,2.1699,2.156,2.1502,2.1734,2.1702,2.1414,2.1759,2.1222,2.1189,2.1294,2.1309,2.0859,2.0836 | ||
8 |
$0.1566 |
3.99% | 11.77% | $23,454,513,152 |
$957,780,190 6,116,093,167.31 DOGE |
149,773,386,383.71 DOGE |
0.1757,0.1749,0.1748,0.1748,0.1778,0.1772,0.1803,0.1742,0.1738,0.1715,0.1693,0.1704,0.1705,0.1669,0.1665,0.1703,0.1704,0.1692,0.1701,0.1709,0.1676,0.1718,0.1622,0.1626,0.1631,0.1623,0.1582,0.1569 | ||
9 |
$634.13 |
1.46% | 3.54% | $89,340,043,264 |
$953,138,761 1,503,065.24 BNB |
140,886,000.8 BNB |
650.1,650.38,647.06,647.82,654.71,655.45,657.49,653.99,657.88,654.13,646.85,651.53,651.26,640.93,639.66,643.47,645.32,642.13,642.46,644.59,645.11,647.81,640.68,642.16,643.13,639.95,632.24,632.3 | ||
10 |
$2.5966 |
5.05% | 16.52% | $8,668,300,288 |
$898,740,607 346,122,085.42 SUI |
3,338,327,017.91 SUI |
2.9983,2.967,3.0252,3.0001,3.0996,3.095,3.1276,3.0216,2.9971,2.906,2.8758,2.8496,2.8651,2.7387,2.7801,2.8333,2.8087,2.8078,2.8459,2.834,2.7831,2.8544,2.7145,2.716,2.7276,2.7105,2.5994,2.6034 | ||
11 |
$0.3038 |
7.38% | 12.74% | $51,646,000 |
$852,697,080 2,806,771,165.24 UXLINK |
170,000,000 UXLINK |
0.346,0.3455,0.3437,0.3398,0.3408,0.3436,0.3502,0.3565,0.3463,0.3374,0.3341,0.3355,0.3349,0.3314,0.3292,0.3336,0.3323,0.3273,0.3291,0.3336,0.3306,0.3338,0.3215,0.3252,0.3281,0.3236,0.318,0.3105 | ||
12 |
$0.00000929 |
7.65% | 17.5% | $3,908,209,152 |
$836,017,415 89,991,110,333,692.14 PEPE |
420,689,899,653,543.5 PEPE |
0.00001113,0.00001118,0.00001106,0.00001104,0.0000114,0.00001128,0.00001132,0.00001059,0.00001058,0.00001042,0.00001011,0.00001023,0.0000102,0.00000995,0.0000101,0.00001033,0.00001036,0.00001044,0.00001034,0.00001022,0.00001017,0.00001044,0.00000968,0.0000099,0.00001001,0.00000992,0.00000953,0.00000941 | ||
13 |
$81.7756 |
2.73% | 7.04% | $6,178,839,040 |
$721,029,566 8,817,172.43 LTC |
75,558,468.3 LTC |
85.546,85.8589,85.9511,85.9538,87.4729,87.5009,88.6363,87.3727,86.2744,85.0593,84.2736,85.0188,84.9505,84.0229,84.1351,84.9605,85.0502,85.4636,85.1653,84.9855,84.4369,85.8743,82.5699,83.2036,83.9508,83.1048,81.7839,81.114 | ||
14 |
$6.4677 |
7.95% | 17.57% | $4,064,911,104 |
$640,622,699 99,049,538.32 UNI |
628,494,054.71 UNI |
7.2502,7.2352,7.153,7.115,7.6608,7.8402,7.8334,7.5634,7.7101,7.5106,7.457,7.4728,7.4654,7.2355,7.3963,7.5919,7.6715,7.7158,7.5745,7.7142,7.5498,7.7356,7.0353,7.064,6.9951,6.8579,6.843,6.5654 | ||
15 |
$0.5556 |
4.81% | 14.5% | $19,648,606,208 |
$611,417,215 1,100,462,949.96 ADA |
35,364,662,596.81 ADA |
0.6297,0.6294,0.6305,0.6307,0.6458,0.646,0.6556,0.6343,0.6314,0.6228,0.6165,0.6145,0.6137,0.5999,0.5923,0.6044,0.5984,0.5991,0.6002,0.6017,0.5903,0.6044,0.5764,0.5809,0.5833,0.5822,0.5681,0.5621 | ||
16 |
$0.2728 |
0.51% | 3.06% | $25,866,938,368 |
$510,784,872 1,872,378,563.05 TRX |
94,820,152,009.25 TRX |
0.2708,0.2725,0.2727,0.2736,0.2707,0.2789,0.2792,0.2738,0.2771,0.279,0.2737,0.2723,0.2741,0.2688,0.2712,0.2727,0.2749,0.2741,0.2746,0.2743,0.2731,0.275,0.2726,0.2721,0.2745,0.274,0.2738,0.2727 | ||
17 |
$16.9666 |
3.51% | 14.08% | $7,138,578,944 |
$434,253,947 25,594,635.75 AVAX |
420,743,047.01 AVAX |
19.0664,19.0017,19.0672,19.0741,19.7332,19.5264,19.7442,19.2512,19.1367,18.9199,18.6515,18.7382,18.6975,18.3343,18.206,18.0675,17.9612,18.0209,18.0009,18.0499,18.0063,18.3223,17.3633,17.4682,17.5679,17.3786,16.8548,16.9994 | ||
18 |
$2.943 |
4.07% | 17.8% | $1,523,639,936 |
$405,296,313 137,715,362.9 RENDER |
517,716,590.06 RENDER |
3.3891,3.4218,3.4391,3.4472,3.5749,3.5612,3.5981,3.4369,3.3723,3.3239,3.2643,3.2379,3.2331,3.1081,3.1622,3.2702,3.2602,3.2362,3.1932,3.1784,3.1503,3.229,3.0371,3.0638,3.063,3.0851,2.9391,2.984 | ||
19 |
$12.0576 |
4.49% | 12.58% | $7,923,048,448 |
$374,547,454 31,063,184.55 LINK |
657,099,970.45 LINK |
13.1398,13.153,13.1528,13.2494,13.7005,13.683,14.0111,13.7085,13.5192,13.2229,13.1007,13.0389,13.0564,12.7374,12.7805,13.1063,13.1502,13.0776,13.0603,13.05,12.9404,13.218,12.5365,12.5946,12.6025,12.6267,12.3189,12.1267 | ||
20 |
$0.7075 |
8.46% | 19.92% | $706,736,000 |
$360,060,978 508,920,110.25 WIF |
998,920,173 WIF |
0.8354,0.8476,0.846,0.8502,0.8994,0.88,0.8938,0.8453,0.8371,0.8068,0.7831,0.7823,0.7846,0.758,0.7764,0.7892,0.8003,0.7895,0.7912,0.7898,0.7846,0.8165,0.7579,0.7615,0.7686,0.7454,0.7045,0.7127 | ||
21 |
$459.54 |
2.99% | 1.56% | $9,138,735,104 |
$306,520,529 667,015.99 BCH |
19,886,703.13 BCH |
442.76,449.65,463.3,459.78,457.31,452.44,466.79,468.12,475.62,462.91,469.12,463.98,470.65,463.19,459.29,456.17,462.39,469.57,494.84,497.82,488.17,487.16,477.99,469.02,473.32,472.93,472.53,467.89 | ||
22 |
$0.7016 |
6.37% | 1.45% | $147,336,000 |
$293,338,030 418,098,674.46 LAYER |
210,000,000 LAYER |
0.704,0.705,0.7019,0.6978,0.7115,0.6915,0.698,0.6694,0.6649,0.6606,0.634,0.6374,0.6358,0.6166,0.6108,0.6279,0.6168,0.6283,0.6318,0.6349,0.6265,0.6428,0.6213,0.6171,0.6595,0.7122,0.6863,0.6906 | ||
23 |
$8.8327 |
5.35% | 11.75% | $1,766,534,784 |
$293,184,846 33,193,117.17 TRUMP |
199,999,407.32 TRUMP |
9.9875,9.9894,9.9949,9.9124,10.1204,10.0846,10.0432,9.7664,9.7018,9.625,9.5004,9.5712,9.5316,9.2046,9.2402,9.4024,9.3533,9.3335,9.3219,9.3219,9.2422,9.4323,9.2561,9.1821,9.3124,9.2154,9.0539,9.0139 | ||
24 |
$234.49 |
5.79% | 18.86% | $3,541,698,560 |
$291,996,930 1,245,242.57 AAVE |
15,103,836.25 AAVE |
273.1,276.99,272.56,274.26,289.22,288.13,288.55,279.42,276.78,270.03,269.16,268.31,265.29,258.04,256.8,259.44,258.4,263.04,252.81,255.09,253.57,263.1,245.16,246.99,248.09,247.94,243.34,236.19 | ||
25 |
$0.2023 |
8.17% | 10.49% | $515,864,992 |
$258,406,998 1,277,345,516.56 SEI |
2,550,000,000 SEI |
0.1753,0.1757,0.1768,0.1758,0.1819,0.1819,0.1844,0.1772,0.1709,0.1653,0.1701,0.1682,0.1705,0.1652,0.1664,0.1798,0.1838,0.1868,0.1891,0.196,0.2004,0.2068,0.1974,0.2115,0.2186,0.2254,0.221,0.2099 | ||
26 |
$0.857 |
3.55% | 15.16% | $1,067,184,000 |
$222,853,490 260,039,078.18 WLD |
1,245,255,523.3 WLD |
0.9744,0.9811,0.9752,0.9751,1.0154,1.0096,1.0151,0.9556,0.9467,0.9285,0.9186,0.9198,0.9205,0.8835,0.9023,0.9528,0.9422,0.9273,0.9355,0.933,0.9227,0.9385,0.8947,0.8877,0.8877,0.873,0.8367,0.8694 | ||
27 |
$0.5117 |
6.54% | 15.49% | $847,948,672 |
$207,383,501 405,283,371.12 OP |
1,657,120,774 OP |
0.5927,0.5908,0.5862,0.5901,0.6034,0.6026,0.6114,0.5919,0.5822,0.5713,0.5626,0.5675,0.5618,0.5392,0.5484,0.5651,0.5672,0.5696,0.562,0.5669,0.5675,0.5745,0.5495,0.5457,0.5455,0.542,0.526,0.5186 | ||
28 |
$0.2498 |
7.21% | 19.89% | $1,387,170,688 |
$201,734,241 807,583,030.42 ENA |
5,553,125,000 ENA |
0.2966,0.2984,0.2994,0.301,0.311,0.3088,0.3136,0.2988,0.2936,0.2869,0.2824,0.2817,0.2791,0.2705,0.274,0.2855,0.2871,0.2881,0.2835,0.2836,0.2834,0.2926,0.2703,0.2674,0.2683,0.2663,0.2563,0.2534 | ||
29 |
$0.2727 |
5.57% | 18.82% | $1,259,304,960 |
$199,683,830 732,247,268.06 ARB |
4,617,913,336 ARB |
0.3288,0.3284,0.3271,0.3259,0.3384,0.3366,0.3378,0.3239,0.3173,0.3112,0.3052,0.3057,0.3054,0.2957,0.2982,0.3069,0.3073,0.3048,0.2999,0.3025,0.3,0.3095,0.2915,0.2876,0.2878,0.286,0.2781,0.2793 | ||
30 |
$4.0662 |
10.87% | 13.4% | $2,516,425,472 |
$188,745,209 46,418,082.98 APT |
618,864,188.69 APT |
4.4851,4.5011,4.5037,4.524,4.6438,4.6757,4.8258,4.7138,4.647,4.5627,4.4828,4.4699,4.4658,4.331,4.362,4.4509,4.4526,4.4512,4.3735,4.3828,4.3724,4.4624,4.285,4.2917,4.5148,4.5437,4.3084,4.1926 | ||
31 |
$0.0000109 |
3.87% | 10.11% | $6,446,392,320 |
$180,251,535 16,476,374,314,442.41 SHIB |
589,249,745,645,379 SHIB |
0.00001202,0.00001194,0.00001196,0.00001196,0.00001219,0.00001213,0.00001225,0.00001194,0.0000119,0.00001174,0.00001162,0.00001171,0.00001169,0.0000115,0.00001149,0.00001162,0.00001162,0.00001156,0.00001156,0.00001157,0.00001156,0.00001182,0.00001128,0.00001132,0.00001136,0.0000113,0.00001099,0.00001102 | ||
32 |
$2.2014 |
4.07% | 12.8% | $1,427,236,992 |
$179,100,713 81,357,641.96 FIL |
648,331,491 FIL |
2.4143,2.4077,2.4012,2.4114,2.4888,2.5284,2.5408,2.4891,2.4532,2.4149,2.4052,2.4076,2.3952,2.3477,2.3446,2.391,2.3735,2.3592,2.3497,2.3543,2.3464,2.3695,2.2419,2.2753,2.2904,2.2756,2.2533,2.2153 | ||
33 |
$1.3966 |
10.82% | 28.56% | $139,390,000 |
$177,335,016 126,976,239.44 VIRTUAL |
100,000,000 VIRTUAL |
1.8091,1.8261,1.8475,1.8247,1.9446,1.9038,1.989,1.8552,1.8334,1.7809,1.7299,1.7091,1.6889,1.6099,1.6388,1.6925,1.7001,1.6977,1.6777,1.663,1.6602,1.7402,1.5504,1.5533,1.5552,1.5326,1.403,1.4383 | ||
34 |
$3.313 |
5.16% | 15.89% | $5,204,326,400 |
$171,821,050 51,862,677.33 DOT |
1,570,880,334.82 DOT |
3.7785,3.7967,3.7852,3.8126,3.8985,3.9108,3.9764,3.8812,3.8475,3.7696,3.7398,3.7485,3.7507,3.6408,3.6027,3.6111,3.5696,3.5895,3.5739,3.5399,3.4733,3.5676,3.4071,3.4391,3.4916,3.443,3.3728,3.3441 | ||
35 |
$0.2021 |
11.71% | 16.22% | $202,071,488 |
$159,763,019 790,514,690.75 PNUT |
999,858,912 PNUT |
0.2252,0.2257,0.2283,0.2283,0.2419,0.2398,0.2448,0.2333,0.2341,0.2255,0.2238,0.2224,0.2212,0.2111,0.2183,0.2223,0.2254,0.2229,0.2217,0.2218,0.2281,0.2516,0.2236,0.2228,0.226,0.2209,0.2076,0.2093 | ||
36 |
$0.6959 |
6.3% | 15.92% | $2,198,423,040 |
$151,019,867 217,013,747.66 ONDO |
3,159,107,529 ONDO |
0.7879,0.7835,0.7906,0.7926,0.8227,0.823,0.8335,0.7917,0.7757,0.766,0.7474,0.7514,0.7536,0.7297,0.7388,0.7746,0.7792,0.7746,0.7684,0.769,0.758,0.781,0.7386,0.7367,0.7397,0.7362,0.7056,0.704 | ||
37 |
$0.1374 |
5.57% | 14.92% | $5,803,743,232 |
$150,212,695 1,093,251,055.31 HBAR |
42,239,760,473.88 HBAR |
0.1533,0.1538,0.1531,0.1528,0.1543,0.1579,0.1601,0.161,0.1548,0.1557,0.152,0.1504,0.1497,0.1501,0.1454,0.1448,0.1479,0.147,0.1468,0.147,0.1474,0.1464,0.1511,0.1439,0.1458,0.1446,0.14,0.1394 | ||
38 |
$0.5401 |
6.07% | 13.42% | $711,334,464 |
$147,851,676 273,748,705.8 CRV |
1,317,042,115 CRV |
0.5887,0.5909,0.5881,0.5967,0.6174,0.6217,0.6384,0.6102,0.5983,0.5776,0.5837,0.5859,0.5955,0.5649,0.5738,0.6005,0.5973,0.5892,0.5835,0.5847,0.5718,0.5924,0.5678,0.5706,0.5734,0.5681,0.5546,0.5532 | ||
39 |
$1.9564 |
6.33% | 16.92% | $2,363,137,792 |
$139,199,266 71,150,718.67 NEAR |
1,207,901,180 NEAR |
2.2363,2.2138,2.2064,2.2285,2.3095,2.3223,2.3766,2.2747,2.2437,2.2015,2.1615,2.1557,2.1579,2.0973,2.1182,2.1803,2.1843,2.1697,2.196,2.1789,2.1365,2.1936,2.0739,2.0808,2.0802,2.0713,2.0008,1.9977 | ||
40 |
$0.6093 |
3.85% | 2.73% | $2,050,108,288 |
$139,072,373 228,249,422.29 MNT |
3,364,694,382.84 MNT |
0.6338,0.6279,0.6197,0.6174,0.6226,0.6284,0.6276,0.6189,0.6156,0.6153,0.6094,0.6008,0.5981,0.5759,0.5841,0.6014,0.6077,0.632,0.6285,0.6287,0.6269,0.6358,0.6277,0.6325,0.6325,0.6328,0.6145,0.6168 | ||
41 |
$0.2379 |
2.46% | 10.47% | $7,392,093,184 |
$134,522,458 565,457,999.16 XLM |
31,072,269,775.57 XLM |
0.2574,0.2576,0.257,0.2579,0.2614,0.2639,0.2686,0.262,0.26,0.2571,0.2539,0.2533,0.2522,0.2476,0.2483,0.2513,0.2513,0.2502,0.2502,0.2494,0.2479,0.2511,0.2423,0.2421,0.2436,0.2435,0.2386,0.2381 | ||
42 |
$0.8927 |
4.34% | 27.88% | $892,698,432 |
$132,999,031 148,985,136.1 FARTCOIN |
999,998,256 FARTCOIN |
1.1854,1.2131,1.2222,1.2073,1.2938,1.2398,1.2839,1.1796,1.1912,1.1315,1.1359,1.1159,1.1048,1.0685,1.1229,1.1108,1.0912,1.0827,1.0334,1.0318,1.0097,1.0522,0.9176,0.9283,0.9264,0.9386,0.8385,0.9088 | ||
43 |
$0.1939 |
2.59% | 25.97% | $30,199,924 |
$130,691,901 674,017,024.24 RESOLV |
155,750,000 RESOLV |
0.2525,0.2514,0.2441,0.2406,0.2541,0.2564,0.2742,0.2532,0.254,0.2418,0.2301,0.2257,0.2234,0.2111,0.2151,0.2169,0.2236,0.2167,0.1944,0.1964,0.1959,0.1955,0.1903,0.1807,0.1881,0.1888,0.1895,0.1914 | ||
44 |
$0.029403 |
21.13% | 28.57% | $102,042,632 |
$127,794,601 4,346,311,634.87 SNT |
3,470,483,788 SNT |
0.032838,0.032711,0.035924,0.033479,0.040299,0.040649,0.042138,0.042208,0.042131,0.045018,0.04514,0.044633,0.044271,0.046883,0.049958,0.04905,0.049755,0.05157,0.058181,0.058131,0.043363,0.040066,0.034179,0.035838,0.037244,0.033346,0.031594,0.032205 | ||
45 |
$2.8724 |
2.43% | 4.64% | $7,210,711,552 |
$122,136,234 42,520,621.78 TON |
2,510,343,888.72 TON |
2.9585,2.9704,2.9774,2.9653,3.0216,2.9856,3.0359,2.9791,2.9804,3.0123,2.9692,2.9806,2.9569,2.8653,2.9112,2.9501,2.9278,2.95,2.9584,2.9754,2.9479,2.9953,2.9539,2.9247,2.9468,2.9497,2.8937,2.8855 | ||
46 |
$0.0077 |
25.8% | 118.48% | $38,583,532 |
$112,470,444 14,606,551,168.83 FUN |
5,010,848,189 FUN |
0.003721,0.003758,0.003534,0.003482,0.003617,0.003487,0.00349,0.00333,0.003353,0.003368,0.003419,0.003432,0.003394,0.003444,0.004159,0.004202,0.004094,0.004543,0.005186,0.00472,0.00457,0.004806,0.005136,0.005281,0.006261,0.007752,0.007154,0.007287 | ||
47 |
$0.2626 |
6.41% | 25.45% | $756,288,000 |
$109,301,267 416,227,216.3 S |
2,880,000,000 S |
0.3319,0.3314,0.331,0.3297,0.3459,0.3471,0.3545,0.3415,0.3391,0.3272,0.3262,0.3279,0.3248,0.3147,0.3169,0.3242,0.3239,0.3208,0.3213,0.3212,0.3179,0.3155,0.2808,0.2756,0.2798,0.2762,0.2649,0.2624 | ||
48 |
$0.6814 |
6.27% | 20.04% | $607,600,832 |
$107,187,312 157,304,537.72 LDO |
891,694,802 LDO |
0.8084,0.8146,0.8095,0.8128,0.842,0.8403,0.8662,0.8343,0.8178,0.8012,0.7878,0.7785,0.7858,0.7531,0.7569,0.7824,0.784,0.7781,0.7713,0.7758,0.7664,0.7834,0.7389,0.7364,0.7244,0.7082,0.6895,0.6898 | ||
49 |
$0.8658 |
6.74% | 23.43% | $99,740,160 |
$106,785,344 123,337,195.66 ETHFI |
115,200,000 ETHFI |
1.0725,1.0728,1.0659,1.0641,1.1255,1.1269,1.132,1.0918,1.0768,1.0509,1.0186,1.0155,1.01,0.9476,0.9662,1.0087,1.0075,1.0057,0.9945,1.0001,0.9928,1.01,0.9474,0.9378,0.9246,0.9144,0.8693,0.8729 | ||
50 |
$0.1192 |
18.91% | 12.96% | $43,205,496 |
$102,324,708 858,428,758.39 AERGO |
362,462,198 AERGO |
0.1069,0.1081,0.1072,0.1048,0.1066,0.1057,0.1075,0.1061,0.1046,0.1042,0.1025,0.1015,0.099826,0.097236,0.098663,0.098767,0.097728,0.098202,0.099225,0.1025,0.1236,0.1309,0.1358,0.1364,0.1482,0.1378,0.1369,0.1211 | ||
51 |
$0.6064 |
7.59% | 17.03% | $1,451,309,696 |
$100,880,257 166,359,262.86 FET |
2,393,320,727.16 FET |
0.6714,0.6817,0.6939,0.6979,0.7274,0.7244,0.7307,0.6929,0.6829,0.6703,0.6673,0.66,0.6625,0.6442,0.6473,0.67,0.6715,0.6961,0.6838,0.6775,0.6811,0.699,0.6532,0.6505,0.653,0.6484,0.6217,0.6177 | ||
52 |
$6.7405 |
7.92% | 18.23% | $141,550,496 |
$100,183,106 14,862,859.73 ORDI |
21,000,000 ORDI |
7.8733,7.9408,7.8712,7.9016,8.1414,8.1729,8.3831,8.081,7.9739,7.8708,7.662,7.6909,7.672,7.2915,7.4345,7.5975,7.5243,7.5613,7.5208,7.5308,7.5305,7.6998,7.3007,7.2504,7.2899,7.1914,6.8093,6.7938 | ||
53 |
$0.019155 |
2.63% | 29.09% | $51,718,588 |
$94,005,671.39 4,907,630,978.33 HOME |
2,700,004,630.01 HOME |
0.025963,0.026628,0.025794,0.026244,0.027612,0.02707,0.026664,0.025801,0.024855,0.024417,0.023687,0.023514,0.023003,0.022508,0.022266,0.023848,0.02331,0.022703,0.0208,0.021077,0.020671,0.020464,0.019104,0.018483,0.018716,0.019428,0.01981,0.019587 | ||
54 |
$34.2387 |
1.76% | 23.23% | $11,433,267,200 |
$92,328,130.9 2,696,601.53 HYPE |
333,928,180 HYPE |
40.3782,40.1501,41.1172,41.1047,44.3204,44.3608,44.5787,42.6869,42.3609,39.8443,39.9878,40.3566,40.3045,38.2424,38.3267,39.1583,37.9819,37.4601,36.7109,36.5095,36.3777,37.7086,34.1911,33.2079,34.6611,35.0568,32.4662,33.8473 | ||
55 |
$10.0582 |
9.91% | 16.03% | $1,005,527,680 |
$91,216,765.36 9,068,895.56 INJ |
99,970,935.41 INJ |
11.4318,11.3797,11.4421,11.3443,11.8244,11.8317,12.1664,11.7367,11.5652,11.3332,11.2167,11.0603,10.9583,10.6046,10.8109,11.5399,11.5469,11.4354,11.2779,11.4073,11.3431,11.5269,10.993,11.0189,11.1697,10.9536,10.4651,10.2586 | ||
56 |
$3,413.42 |
0.54% | 0.34% | $767,989,184 |
$90,818,792.89 26,606.39 PAXG |
224,991.12 PAXG |
3480.13,3493.63,3478.42,3474.51,3440.21,3440.95,3407.13,3424.02,3412.35,3416.51,3406.76,3409.17,3406.11,3408.76,3396.93,3402.54,3374.4,3384.9,3393.41,3388.93,3368.65,3364.68,3384.08,3393.24,3394.96,3394.09,3397.32,3401.65 | ||
57 |
$316.08 |
7.91% | 18.28% | $2,736,834,816 |
$89,312,104.27 282,561.71 TAO |
8,658,678 TAO |
366.96,368.4,371.95,366.86,381.58,380.32,385.95,364.16,358.18,351.65,347.42,355.1,356.6,343.68,347.38,362.21,358.87,357.46,349.54,351.96,345.24,356.17,339.32,339.83,342.16,338.31,320.97,319.19 | ||
58 |
$4.2065 |
2.28% | 7.95% | $4,921,575,936 |
$85,132,653.26 20,238,358.08 BGB |
1,169,993,095 BGB |
4.5234,4.5128,4.5158,4.5154,4.5917,4.5615,4.5832,4.5361,4.5128,4.4855,4.4069,4.417,4.4329,4.2935,4.2504,4.316,4.2884,4.2817,4.2546,4.2886,4.2591,4.3667,4.2986,4.2243,4.3024,4.2969,4.2571,4.2184 | ||
59 |
$0.037417 |
2.97% | 22.8% | $5,612,550 |
$84,895,356.17 2,268,897,992.09 SKATE |
150,000,000 SKATE |
0.036299,0.04679,0.045419,0.045585,0.046536,0.047095,0.046087,0.046327,0.044238,0.042183,0.043654,0.043577,0.040937,0.039375,0.040582,0.040875,0.039427,0.041153,0.040109,0.038593,0.040365,0.04045,0.040125,0.038561,0.039351,0.039214,0.038833,0.039251 | ||
60 |
$0.0000127 |
6.66% | 18.49% | $999,494,848 |
$82,663,980.35 6,483,449,439,215.69 BONK |
78,391,753,916,312.61 BONK |
0.00001477,0.00001479,0.00001505,0.00001502,0.00001558,0.00001551,0.00001572,0.00001491,0.00001466,0.00001437,0.00001434,0.00001421,0.00001411,0.00001354,0.00001383,0.00001427,0.00001426,0.00001423,0.00001416,0.00001422,0.00001413,0.00001459,0.00001348,0.00001351,0.00001361,0.00001355,0.00001283,0.00001298 | ||
61 |
$1.0026 |
0.55% | 0.21% | $50,853,733 |
$82,586,449 82,372,281.07 GUSD |
50,721,856 GUSD |
1.002,1.001,1.003,1.0025,1.0023,1.0015,1.0013,1.0034,1.0031,0.9999,1.0032,1.0015,1.0006,0.9991,1.0005,0.9991,1.0008,1.0004,1.0014,0.9997,0.9989,0.9985,1.0024,1.0015,0.9971,1.0001,0.998,1.0027 | ||
62 |
$0.041646 |
5.41% | 26.7% | $70,798,200 |
$78,165,114.74 1,876,893,693.03 SPK |
1,700,000,000 SPK |
0.057416,0.058545,0.054973,0.04752,0.049846,0.048294,0.047827,0.046156,0.043063,0.042655,0.04109,0.045898,0.041349,0.040632,0.039726,0.040316,0.042746,0.042769 | ||
63 |
$15.5207 |
4.2% | 9.9% | $2,350,876,160 |
$76,782,395.6 4,947,096.17 ETC |
151,467,145.54 ETC |
16.6231,16.5962,16.5692,16.5775,17.0825,17.1045,17.3837,17.0843,16.9948,16.6896,16.576,16.5491,16.5343,16.1939,16.2299,16.475,16.4799,16.5054,16.6184,16.7125,16.5545,16.8017,16.0883,16.12,16.1985,16.0613,15.7346,15.699 | ||
64 |
$0.5105 |
5.38% | 14.65% | $3,544,732,672 |
$76,414,051.05 149,684,722.92 PI |
6,943,648,647.06 PI |
0.6167,0.6083,0.6043,0.6004,0.6051,0.599,0.5938,0.5828,0.5734,0.5622,0.55,0.5528,0.5551,0.5288,0.535,0.5408,0.5409,0.538,0.5366,0.5396,0.5373,0.5527,0.5373,0.5421,0.5374,0.5335,0.5331,0.5204 | ||
65 |
$0.008432 |
8.71% | 17.38% | $526,291,296 |
$76,167,027.09 9,033,091,448.06 PENGU |
62,415,951,646 PENGU |
0.009602,0.009632,0.009854,0.009679,0.010219,0.010081,0.010389,0.010232,0.010103,0.009739,0.009442,0.009369,0.009339,0.008965,0.009094,0.009533,0.009463,0.009344,0.009349,0.009333,0.009361,0.009626,0.009035,0.009008,0.009194,0.009297,0.008699,0.00873 | ||
66 |
$0.010281 |
11.75% | 33.87% | $525,203,360 |
$75,107,689.12 7,305,484,789.42 AB |
51,084,851,315.95 AB |
0.014976,0.013722,0.014719,0.014986,0.015283,0.015442,0.015431,0.015406,0.015652,0.015324,0.015326,0.015656,0.015655,0.014819,0.014794,0.015207,0.015486,0.015001,0.014452,0.015106,0.014791,0.01403,0.012588,0.012613,0.011472,0.011409,0.010875,0.010513 | ||
67 |
$1.2826 |
8.22% | 12.55% | $309,605,376 |
$70,754,379.65 55,164,805.59 KAITO |
241,388,889 KAITO |
1.3807,1.3882,1.3791,1.3894,1.4639,1.4411,1.4644,1.4306,1.4346,1.4176,1.4192,1.3928,1.3476,1.3005,1.3369,1.418,1.4089,1.4087,1.4061,1.4064,1.422,1.5142,1.3965,1.3701,1.3908,1.3468,1.3082,1.3403 | ||
68 |
$0.1848 |
3.44% | 14.97% | $1,089,161,940 |
$67,905,664 367,454,891.77 KAIA |
5,877,830,224.77 KAIA |
0.1536,0.1536,0.1501,0.1528,0.1584,0.1575,0.1592,0.1569,0.1564,0.1556,0.1546,0.1598,0.1631,0.1594,0.1641,0.1735,0.177,0.169,0.1746,0.1833,0.194,0.1993,0.1931,0.1899,0.1925,0.1909,0.1838,0.1876 | ||
69 |
$3.5107 |
4.45% | 10.85% | $836,198,144 |
$65,956,216.62 18,787,198.17 PENDLE |
238,185,588 PENDLE |
3.6679,3.6707,3.678,3.6842,3.8358,3.8662,4.0768,4.0113,3.977,3.8506,3.937,3.9734,3.7515,3.6608,3.7318,3.7755,3.7714,3.7463,3.8442,3.8983,3.8235,3.8468,3.6922,3.6632,3.6625,3.618,3.5183,3.5229 | ||
70 |
$0.033749 |
0.87% | 0.4% | $300,436,288 |
$65,672,593.33 1,945,912,273.85 JST |
8,902,080,000 JST |
0.032433,0.032592,0.032701,0.032778,0.032659,0.033265,0.033603,0.032946,0.033365,0.033757,0.033302,0.032991,0.03314,0.032616,0.032699,0.032847,0.03304,0.033197,0.033366,0.033469,0.033516,0.033763,0.033691,0.033605,0.034116,0.034304,0.03424,0.033994 | ||
71 |
$3.8026 |
4.6% | 10.43% | $1,486,566,400 |
$64,886,242.44 17,063,651.83 ATOM |
390,934,204 ATOM |
4.0848,4.0732,4.0572,4.0883,4.1971,4.2447,4.2743,4.1754,4.1422,4.0762,4.0629,4.0477,4.0415,3.9622,3.9528,4.0122,4.0027,4.0255,4.0222,4.029,4.0158,4.0614,3.9183,3.934,3.9743,3.9339,3.8395,3.8347 | ||
72 |
$0.0000663 |
7.81% | 17.69% | $633,207,424 |
$64,596,807.24 974,163,885,386.82 FLOKI |
9,549,199,195,423 FLOKI |
0.00007758,0.00007768,0.00007811,0.00007761,0.00008113,0.00008009,0.00008132,0.0000778,0.00007717,0.00007604,0.00007405,0.00007455,0.00007436,0.00007171,0.00007298,0.00007508,0.00007504,0.00007443,0.00007407,0.00007444,0.00007403,0.00007626,0.0000712,0.00007148,0.00007165,0.00007121,0.00006745,0.00006749 | ||
73 |
$0.017412 |
0.04% | 10.39% | $149,322,656 |
$63,500,682.32 3,646,949,363.66 T |
8,575,847,236 T |
0.016051,0.016972,0.017209,0.01656,0.015947,0.015496,0.015668,0.015423,0.015344,0.015672,0.01533,0.015045,0.014754,0.01451,0.014716,0.014951,0.014785,0.015531,0.015932,0.017525,0.017672,0.017918,0.01776,0.017309,0.017413,0.016915,0.016616,0.016665 | ||
74 |
$0.162 |
3.57% | 11.48% | $1,386,696,448 |
$62,229,434.67 384,132,312.78 ALGO |
8,559,854,617.86 ALGO |
0.1748,0.1764,0.1749,0.1758,0.1806,0.1815,0.1853,0.1769,0.1756,0.1728,0.1711,0.1705,0.1708,0.1662,0.1663,0.1703,0.1698,0.1701,0.1704,0.1684,0.1681,0.1708,0.1663,0.167,0.1675,0.1677,0.1634,0.1639 | ||
75 |
$17.6861 |
6.04% | 16.54% | $358,052,640 |
$59,336,423.79 3,354,975.03 ENS |
20,244,862 ENS |
20.273,20.2291,20.3305,20.3136,21.2692,21.1008,21.5178,20.7504,20.6447,20.1918,19.9368,20.0136,19.9757,19.4013,19.6026,19.8732,19.8072,19.796,19.6753,19.7747,19.5701,19.9931,18.8914,18.7955,18.7752,18.8172,18.2456,17.8323 | ||
76 |
$4.7451 |
4.34% | 15.85% | $2,526,726,912 |
$59,292,175.57 12,495,453.32 ICP |
532,491,824.98 ICP |
5.3515,5.4034,5.4088,5.51,5.7061,5.6183,5.6594,5.4545,5.3695,5.2676,5.1591,5.1738,5.1608,5.0371,5.0288,5.0991,5.005,5.032,5.052,5.0947,5.0367,5.1422,4.9521,4.9301,4.9524,4.952,4.7672,4.7942 | ||
77 |
$1.4402 |
10.3% | 20.01% | $855,444,800 |
$57,636,454.49 40,019,757.32 TIA |
593,976,372.28 TIA |
1.7799,1.78,1.7543,1.7493,1.7998,1.7959,1.8135,1.7238,1.7008,1.6981,1.6568,1.6767,1.6949,1.6402,1.6565,1.6826,1.6742,1.6575,1.6325,1.6403,1.6313,1.6735,1.5788,1.5835,1.6006,1.5871,1.5191,1.4803 | ||
78 |
$312.56 |
1.04% | 2.21% | $5,765,714,432 |
$56,847,558.22 181,877.27 XMR |
18,446,744.07 XMR |
315.26,317.23,312.86,316.18,315.85,318.14,327.13,323.98,325.84,324.79,321.57,319.85,323.21,319.2,315.05,317.67,314.77,320.69,315.94,307.37,312.7,314.4,308.14,313.43,316.63,314.61,311.62,308.31 | ||
79 |
$0.000327 |
13.7% | 22.24% | $137,565,632 |
$56,362,249.1 172,361,618,042.81 NEIRO |
420,690,000,000 NEIRO |
0.0003938,0.00039778,0.00039908,0.00039759,0.00042117,0.00041801,0.00042494,0.00040807,0.00040006,0.000393,0.0003765,0.00037563,0.00037761,0.00036363,0.00037172,0.00038303,0.00038193,0.00038218,0.00038486,0.00038251,0.00038536,0.00041265,0.00037442,0.00037457,0.00037653,0.00036883,0.00033897,0.0003319 | ||
80 |
$102,672.96 |
0.84% | 4.36% | $13,236,084,736 |
$55,940,257.85 544.84 WBTC |
128,915 WBTC |
105418.66,105278.99,105476.85,105413.14,106630.57,106688.77,108317.92,107149.67,106792.96,105476.56,104726.02,104880.69,104933.65,104315.14,103909.55,104549.82,104758.77,104715.06,104436.38,104601.43,104658.98,106015.71,103075.54,103177.89,103481.33,103779.36,102630.03,102883.06 | ||
81 |
$1.049 |
4.86% | 18.73% | $246,491,664 |
$55,759,703.13 53,155,103.08 EIGEN |
234,977,760 EIGEN |
1.2461,1.243,1.2508,1.259,1.3037,1.3046,1.286,1.1851,1.1635,1.1925,1.188,1.1813,1.191,1.1362,1.1818,1.217,1.2279,1.214,1.1961,1.198,1.1808,1.195,1.1243,1.1209,1.0972,1.092,1.0469,1.0516 | ||
82 |
$0.023207 |
6.33% | 9.28% | $73,513,288 |
$55,647,493.46 2,397,875,359.16 ORBS |
3,167,720,359 ORBS |
0.02219,0.021663,0.021366,0.021022,0.021726,0.021262,0.021255,0.021567,0.022058,0.021732,0.021477,0.0212,0.022116,0.022682,0.023196,0.02408,0.023475,0.024754,0.025391,0.024366,0.022559,0.022932,0.023223,0.02169,0.021774,0.021942,0.021003,0.022 | ||
83 |
$0.067188 |
2.3% | 17.61% | $1,751,612,416 |
$55,236,883.4 822,124,239.45 KAS |
26,070,316,479.14 KAS |
0.073044,0.072744,0.07332,0.073102,0.076479,0.079666,0.081313,0.077109,0.075242,0.073682,0.072549,0.071735,0.070717,0.068663,0.07025,0.072568,0.070935,0.07048,0.070045,0.070112,0.070307,0.071253,0.068366,0.068512,0.068593,0.068495,0.065568,0.067006 | ||
84 |
$1.0001 |
0.0% | 0.06% | $4,759,331,328 |
$55,226,293.31 55,220,771.23 USDe |
4,758,855,503.83 USDe |
0.9996,0.9997,1,0.9997,0.9997,0.9996,0.9997,0.9998,0.9996,0.9997,0.9997,0.9996,0.9996,0.9997,0.9998,0.9997,1.0002,1,0.9999,1.0002,1.0001,1.0004,1.0003,1,1.0002,1.0003,1.0004,1.0003 | ||
85 |
$0.1274 |
7.08% | 17.14% | $28,524,898 |
$53,287,835.4 418,271,863.42 PROMPT |
223,900,304 PROMPT |
0.1516,0.1539,0.1507,0.1489,0.1537,0.1536,0.1554,0.1507,0.1476,0.1464,0.1371,0.1388,0.1379,0.1357,0.1351,0.1411,0.1427,0.142,0.1393,0.1401,0.1395,0.1446,0.1344,0.1357,0.1373,0.1356,0.1308,0.1299 | ||
86 |
$1,741.54 |
5.6% | 23.06% | $1,522,661,504 |
$52,096,989.13 29,914.32 MKR |
874,318.97 MKR |
2071.35,2085.98,2101.14,2120.73,2249.28,2204.95,2271.44,2147.55,2211.49,2068.3,2034.8,2028.39,2003.14,1943.58,1951.09,1987.59,1969.68,1963.65,1910.35,1911.68,1905.54,1930.3,1849.35,1840.28,1842.04,1826.53,1802.95,1782.32 | ||
87 |
$0.445 |
1.77% | 18.52% | $240,111,920 |
$50,475,602.92 113,428,321.17 SYRUP |
539,577,345 SYRUP |
0.4592,0.4693,0.4788,0.491,0.5306,0.5362,0.535,0.5352,0.5455,0.5184,0.5199,0.5125,0.512,0.492,0.4928,0.5196,0.5063,0.4951,0.4815,0.4767,0.4762,0.4927,0.4594,0.4487,0.4523,0.4496,0.4321,0.455 | ||
88 |
$0.4069 |
6.72% | 17.39% | $61,035,000 |
$49,893,537.75 122,618,672.28 ARKM |
150,000,000 ARKM |
0.467,0.4712,0.4683,0.4693,0.491,0.4903,0.4944,0.4801,0.4703,0.4634,0.4551,0.4535,0.4505,0.4326,0.4387,0.4574,0.4554,0.4527,0.4507,0.452,0.4512,0.4626,0.4386,0.4363,0.4345,0.4305,0.4116,0.4165 | ||
89 |
$0.029478 |
14.22% | 18.4% | $29,478,000 |
$49,532,110.43 1,680,307,701.68 MUBARAK |
1,000,000,000 MUBARAK |
0.03299,0.033606,0.034039,0.034046,0.03623,0.036264,0.036388,0.035373,0.034503,0.034386,0.033446,0.033445,0.032933,0.031633,0.032404,0.033886,0.034099,0.033242,0.033011,0.03288,0.033132,0.036149,0.033051,0.032638,0.03428,0.033809,0.031179,0.030291 | ||
90 |
$0.1737 |
6.31% | 15.73% | $1,808,659,072 |
$49,169,268.53 283,070,054.86 POL |
10,412,545,028.43 POL |
0.1987,0.1991,0.1983,0.1982,0.2029,0.2036,0.2073,0.2013,0.1996,0.1982,0.1968,0.1947,0.1951,0.1898,0.1828,0.1903,0.1891,0.1891,0.188,0.1865,0.1885,0.1915,0.1824,0.1834,0.1853,0.1856,0.1784,0.1747 | ||
91 |
$46.1958 |
5.11% | 17.67% | $361,492,992 |
$48,523,405.54 1,050,385.65 COMP |
7,825,235 COMP |
52.5137,53.1481,51.8513,52.1241,55.3623,54.0666,56.4655,54.5758,54.6911,52.4736,50.7122,50.285,50.2085,48.9983,49.7509,50.1906,50.6491,50.7637,51.0787,51.1211,50.1566,50.8622,49.2746,48.278,48.6194,47.7206,47.3843,47.0908 | ||
92 |
$0.3175 |
4.11% | 20.46% | $59,118,500 |
$48,400,506.61 152,442,540.5 WCT |
186,200,000 WCT |
0.3798,0.3811,0.3788,0.3742,0.3834,0.3926,0.3995,0.3857,0.3808,0.3734,0.3625,0.3635,0.3621,0.3467,0.342,0.3464,0.3404,0.3517,0.3254,0.3356,0.3302,0.3395,0.325,0.3269,0.3322,0.3412,0.3411,0.3269 | ||
93 |
$0.9997 |
0.01% | 0.06% | $2,140,938,240 |
$46,671,839.44 46,685,845.19 USD1 |
2,141,580,730 USD1 |
1.0007,1.0034,1.001,1.0013,1.0007,1.0009,1.0003,1.0005,0.9999,1.0001,1,1.0001,1,1.0001,0.9996,0.9997,0.9997,0.9998,0.9998,0.9997,1,0.9996,0.9996,0.9995,0.9996,0.9997,0.9994,0.9995 | ||
94 |
$2.0828 |
4.39% | 12.28% | $454,374,144 |
$46,249,216.48 22,205,308.47 CAKE |
218,155,444 CAKE |
2.3751,2.3668,2.3132,2.3157,2.3787,2.3722,2.3841,2.3029,2.2714,2.2366,2.207,2.231,2.2292,2.1654,2.1774,2.2283,2.1954,2.197,2.2022,2.2071,2.2028,2.223,2.1832,2.1719,2.174,2.1677,2.1157,2.1144 | ||
95 |
$0.4263 |
6.7% | 21.21% | $63,412,124 |
$46,137,876.32 108,228,656.63 INIT |
148,750,000 INIT |
0.5314,0.5352,0.5282,0.5176,0.5417,0.5372,0.5523,0.5329,0.5238,0.5193,0.5134,0.5108,0.5041,0.4856,0.496,0.511,0.5035,0.499,0.492,0.4901,0.4902,0.496,0.4533,0.4511,0.4565,0.4577,0.4174,0.434 | ||
96 |
$0.032189 |
8.63% | 17.98% | $182,978,192 |
$45,139,431.34 1,402,324,748.83 ATH |
5,684,494,252 ATH |
0.038945,0.039096,0.038696,0.038253,0.040147,0.039698,0.03811,0.03667,0.037154,0.036132,0.035788,0.035227,0.03491,0.033741,0.034504,0.034407,0.033965,0.033322,0.03141,0.032956,0.032654,0.033396,0.033223,0.034028,0.035057,0.034179,0.033241,0.032813 | ||
97 |
$0.2799 |
13.21% | 28.41% | $31,489,590 |
$44,533,910.94 159,106,505.68 ZKJ |
112,502,998 ZKJ |
1.9685,1.3875,0.3036,0.3102,0.3318,0.3825,0.39,0.5983,0.4105,0.4104,0.3941,0.3887,0.3874,0.3731,0.3914,0.3403,0.3326,0.3273,0.3248,0.3166,0.3024,0.3031,0.3413,0.3267,0.3165,0.2948,0.2899,0.2803 | ||
98 |
$1.05 |
0.69% | 32.32% | -- |
$43,517,382 41,445,125.71 SPX |
-- SPX |
1.4488,1.4365,1.4813,1.4644,1.6442,1.605,1.611,1.4962,1.4449,1.3844,1.401,1.3411,1.3728,1.3222,1.3321,1.4512,1.3964,1.4133,1.3408,1.2949,1.3123,1.3411,1.1158,1.0907,1.0552,1.0625,0.9639,1.0381 | ||
99 |
$0.1234 |
8.05% | 30.73% | $105,582,608 |
$42,909,404.13 347,726,127.47 AIXBT |
855,612,732 AIXBT |
0.1649,0.1671,0.1775,0.1721,0.1838,0.178,0.1789,0.1694,0.1665,0.1631,0.1579,0.1544,0.152,0.146,0.1477,0.1517,0.1494,0.1485,0.1451,0.1456,0.1443,0.1467,0.1346,0.1346,0.1336,0.1314,0.1222,0.1255 | ||
100 |
$0.012994 |
7.27% | 16.16% | $381,460,704 |
$41,523,501.7 3,195,590,403.26 GALA |
29,356,679,380 GALA |
0.015049,0.015039,0.014922,0.014943,0.015481,0.015532,0.015629,0.015123,0.014955,0.014695,0.014378,0.014434,0.014353,0.013884,0.013988,0.01446,0.014381,0.014347,0.01426,0.014207,0.01422,0.014552,0.01377,0.013799,0.013967,0.013806,0.013279,0.013216 |