Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9999 |
0.01% | 0.02% | $151,585,061,300 |
$35,239,042,687 35,242,566,943.69 USDT |
151,585,061,300.43 USDT |
|||
2 |
$105,042.97 |
1.6% | 1.95% | $2,085,944,065,303 |
$16,003,298,385 152,350.02 BTC |
19,867,203 BTC |
|||
3 |
$2,530.22 |
2.01% | 6.96% | $305,400,266,860 |
$13,300,152,875 5,256,520.33 ETH |
120,727,314.97 ETH |
|||
4 |
$0.9996 |
0.02% | 0.0% | $60,592,716,962 |
$5,107,160,944 5,109,204,625.85 USDC |
60,610,900,232.69 USDC |
|||
5 |
$147.72 |
3.37% | 5.94% | $76,778,766,521 |
$3,664,026,206 24,803,860.05 SOL |
519,934,763.47 SOL |
|||
6 |
$0.9978 |
0.03% | 0.02% | $1,773,803,552 |
$2,963,072,667 2,969,605,799.76 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$2.1535 |
3.38% | 3.34% | $126,401,074,952 |
$2,157,450,885 1,001,834,634.32 XRP |
58,622,147,738 XRP |
|||
8 |
$0.0000102 |
3.31% | 14.03% | $4,303,657,673 |
$980,615,997 95,763,280,957,031.25 PEPE |
420,689,899,653,543.5 PEPE |
|||
9 |
$651.49 |
0.85% | 1.33% | $91,749,436,855 |
$948,697,949 1,456,197.25 BNB |
140,888,542.82 BNB |
|||
10 |
$0.1712 |
1.61% | 7.96% | $25,536,739,241 |
$946,696,253 5,529,767,832.94 DOGE |
149,337,656,383.7 DOGE |
|||
11 |
$2.8678 |
4.13% | 12.8% | $9,570,649,727 |
$913,728,240 318,616,444.66 SUI |
3,338,327,017.91 SUI |
|||
12 |
$0.3346 |
3.54% | 10.68% | $56,899,000 |
$853,394,005 2,550,490,152.42 UXLINK |
170,000,000 UXLINK |
|||
13 |
$84.9782 |
1.56% | 3.33% | $6,419,084,786 |
$806,423,916 9,489,774.04 LTC |
75,558,468.3 LTC |
|||
14 |
$0.2742 |
0.97% | 0.0% | $26,028,118,611 |
$623,904,462 2,275,362,735.23 TRX |
94,889,240,290.59 TRX |
|||
15 |
$7.4807 |
2.44% | 3.54% | $4,694,662,040 |
$616,905,368 82,466,262.25 UNI |
628,494,054.71 UNI |
|||
16 |
$0.7875 |
5.96% | 14.4% | $784,252,227 |
$448,487,000 569,507,301.59 WIF |
998,920,173 WIF |
|||
17 |
$0.6144 |
2.69% | 9.2% | $21,710,229,549 |
$444,091,365 722,804,956.05 ADA |
35,324,161,322.98 ADA |
|||
18 |
$0.055413 |
2.21% | 0.0% | $94,343,200 |
$410,549,705 7,408,905,942.65 SPK |
1,700,000,000 SPK |
|||
19 |
$265.5 |
3.92% | 10.68% | $4,008,558,140 |
$409,410,473 1,542,035.68 AAVE |
15,103,836.25 AAVE |
|||
20 |
$3.2371 |
4.05% | 13.0% | $1,676,366,318 |
$407,866,055 125,997,360.29 RENDER |
517,716,590.06 RENDER |
|||
21 |
$471.35 |
0.92% | 8.92% | $9,356,109,443 |
$386,659,415 820,323.36 BCH |
19,860,556.25 BCH |
|||
22 |
$18.7125 |
2.26% | 10.31% | $7,872,396,929 |
$352,496,037 18,837,463.57 AVAX |
420,743,047.01 AVAX |
|||
23 |
$13.0774 |
3.1% | 8.22% | $8,590,662,173 |
$332,306,127 25,410,718.26 LINK |
657,099,970.45 LINK |
|||
24 |
$9.5415 |
1.76% | 7.26% | $1,906,454,350 |
$235,020,581 24,631,408.16 TRUMP |
199,999,407.32 TRUMP |
|||
25 |
$0.3067 |
3.5% | 19.4% | $1,413,543,272 |
$228,905,900 746,351,157.48 ARB |
4,617,913,336 ARB |
|||
26 |
$0.2809 |
4.1% | 13.66% | $1,558,762,187 |
$213,816,033 761,182,032.75 ENA |
5,553,125,000 ENA |
|||
27 |
$1.6953 |
7.23% | 15.63% | $169,830,000 |
$201,116,319 118,631,698.81 VIRTUAL |
100,000,000 VIRTUAL |
|||
28 |
$0.5632 |
3.03% | 15.27% | $932,793,283 |
$200,444,976 355,903,721.59 OP |
1,657,120,774 OP |
|||
29 |
$0.9207 |
3.09% | 13.64% | $1,145,012,453 |
$176,366,853 191,557,350.93 WLD |
1,245,255,523.3 WLD |
|||
30 |
$0.0000117 |
1.26% | 6.24% | $6,911,899,516 |
$171,931,450 14,657,412,617,220.8 SHIB |
589,249,745,645,379 SHIB |
|||
31 |
$0.5955 |
0.42% | 7.13% | $783,508,354 |
$171,632,190 288,215,264.48 CRV |
1,317,042,115 CRV |
|||
32 |
$0.15 |
3.53% | 10.33% | $6,340,188,047 |
$154,786,039 1,031,906,926.67 HBAR |
42,239,760,473.88 HBAR |
|||
33 |
$2.1595 |
3.71% | 11.99% | $2,604,838,894 |
$154,311,901 71,457,235.93 NEAR |
1,207,901,180 NEAR |
|||
34 |
$0.7537 |
2.37% | 10.13% | $2,381,967,076 |
$151,466,572 200,964,006.9 ONDO |
3,159,107,529 ONDO |
|||
35 |
$0.2526 |
2.73% | 7.37% | $7,851,962,572 |
$146,981,517 581,874,572.45 XLM |
31,072,269,775.57 XLM |
|||
36 |
$3.7531 |
2.17% | 6.85% | $5,892,686,311 |
$141,471,300 37,694,519.2 DOT |
1,570,880,334.82 DOT |
|||
37 |
$1.1076 |
5.32% | 14.24% | $1,107,798,067 |
$139,125,518 125,609,893.46 FARTCOIN |
999,998,256 FARTCOIN |
|||
38 |
$2.4004 |
2.01% | 7.44% | $1,555,412,080 |
$134,563,252 56,058,678.55 FIL |
648,331,491 FIL |
|||
39 |
$0.6631 |
2.93% | 9.67% | $1,587,489,638 |
$134,275,137 202,496,059.42 FET |
2,393,320,727.16 FET |
|||
40 |
$0.5987 |
2.82% | 9.21% | $2,014,442,527 |
$128,790,924 215,117,628.19 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.156 |
1.88% | 23.31% | $27,728,949 |
$126,742,452 812,451,615.38 MAGIC |
177,181,782 MAGIC |
|||
42 |
$0.1705 |
0.24% | 10.31% | $434,775,000 |
$126,487,107 741,859,865.1 SEI |
2,550,000,000 SEI |
|||
43 |
$0.6734 |
18.99% | 23.02% | $129,908,300 |
$125,736,732 186,719,233.74 LA |
193,000,000 LA |
|||
44 |
$1.0058 |
6.44% | 16.43% | $115,614,720 |
$120,405,527 119,711,202.03 ETHFI |
115,200,000 ETHFI |
|||
45 |
$0.015643 |
0.67% | 34.52% | $799,120,329 |
$119,754,651 7,655,478,552.71 AB |
51,084,851,315.95 AB |
|||
46 |
$3.7701 |
4.58% | 5.9% | $899,150,594 |
$118,995,331 31,562,911.06 PENDLE |
238,185,588 PENDLE |
|||
47 |
$2.9581 |
0.74% | 6.42% | $7,425,095,154 |
$117,297,323 39,652,926.88 TON |
2,510,343,888.72 TON |
|||
48 |
$0.2216 |
4.77% | 11.36% | $221,668,720 |
$116,343,171 525,014,309.57 PNUT |
999,858,912 PNUT |
|||
49 |
$356.98 |
0.84% | 9.25% | $3,086,212,599 |
$111,481,626 312,290.96 TAO |
8,658,678 TAO |
|||
50 |
$3,405.74 |
0.22% | 0.13% | $766,430,000 |
$108,896,606 31,974.43 PAXG |
224,991.12 PAXG |
|||
51 |
$1.1973 |
2.72% | 17.19% | $281,456,360 |
$107,777,874 90,017,434.23 EIGEN |
234,977,760 EIGEN |
|||
52 |
$0.037437 |
10.61% | 37.57% | $41,248,900 |
$104,869,230 2,801,218,847.66 ALT |
1,100,000,000 ALT |
|||
53 |
$4.4738 |
3.55% | 7.71% | $2,766,818,014 |
$103,970,864 23,239,944.57 APT |
618,864,188.69 APT |
|||
54 |
$1.001 |
0.04% | 0.05% | $48,158,051 |
$101,334,633 101,233,399.6 GUSD |
48,109,941 GUSD |
|||
55 |
$0.3842 |
6.11% | 80.77% | $43,223,652 |
$101,134,872 263,234,960.96 ZKJ |
112,502,998 ZKJ |
|||
56 |
$2,006.69 |
9.35% | 0.25% | $1,749,844,500 |
$97,570,900 48,622.81 MKR |
874,318.97 MKR |
|||
57 |
$10.9985 |
4.7% | 14.84% | $1,098,930,507 |
$96,934,481 8,813,427.38 INJ |
99,970,935.41 INJ |
|||
58 |
$0.3245 |
4.42% | 10.92% | $934,560,000 |
$94,814,130 292,185,300.46 S |
2,880,000,000 S |
|||
59 |
$0.787 |
3.67% | 13.68% | $700,604,605 |
$93,167,543 118,383,155.02 LDO |
891,694,802 LDO |
|||
60 |
$7.6831 |
3.62% | 10.0% | $161,126,700 |
$92,278,212 12,010,544.18 ORDI |
21,000,000 ORDI |
|||
61 |
$0.5123 |
6.02% | 1.93% | $276,479,431 |
$91,921,130 179,428,323.25 SYRUP |
539,577,345 SYRUP |
|||
62 |
$0.0000142 |
3.21% | 11.06% | $1,110,027,235 |
$90,102,883 6,354,223,060,648.8 BONK |
78,391,753,916,312.61 BONK |
|||
63 |
$40.277 |
4.33% | 4.96% | $13,452,229,945 |
$89,603,319 2,224,677.09 HYPE |
333,928,180 HYPE |
|||
64 |
$325.69 |
0.82% | 1.11% | $6,004,968,597 |
$88,217,780 270,864.26 XMR |
18,446,744.07 XMR |
|||
65 |
$0.5577 |
1.91% | 10.04% | $3,861,363,012 |
$84,003,614 150,625,092.34 PI |
6,943,648,647.06 PI |
|||
66 |
$0.044005 |
3.89% | 48.95% | $151,611,554 |
$79,437,158 1,805,184,819.91 SNT |
3,470,483,788 SNT |
|||
67 |
$1.6956 |
0.65% | 16.73% | $1,005,305,010 |
$70,766,524 41,735,388.06 TIA |
593,976,372.28 TIA |
|||
68 |
$1.342 |
7.61% | 10.25% | $323,968,027 |
$70,416,881 52,471,595.38 KAITO |
241,388,889 KAITO |
|||
69 |
$104,989.35 |
1.59% | 1.94% | $13,527,603,995 |
$69,636,330 663.27 WBTC |
128,915 WBTC |
|||
70 |
$2.1505 |
5.61% | 7.33% | $251,130,260 |
$66,726,065 31,028,163.22 JTO |
117,197,247 JTO |
|||
71 |
$0.009312 |
7.51% | 11.55% | $581,217,341 |
$65,905,358 7,077,465,420.96 PENGU |
62,415,951,646 PENGU |
|||
72 |
$0.0000744 |
3.75% | 13.35% | $710,364,928 |
$65,542,381 881,064,403,817.72 FLOKI |
9,549,199,195,423 FLOKI |
|||
73 |
$0.014374 |
3.65% | 11.9% | $421,238,992 |
$64,546,162 4,490,480,172.53 GALA |
29,356,679,380 GALA |
|||
74 |
$0.1646 |
6.19% | 2.43% | $968,666,421 |
$64,515,309 391,952,059.54 KAIA |
5,877,830,224.77 KAIA |
|||
75 |
$49.9978 |
8.09% | 11.78% | $390,884,573 |
$61,625,147 1,232,557.17 COMP |
7,825,235 COMP |
|||
76 |
$4.0467 |
2.14% | 7.3% | $1,581,524,322 |
$60,989,725 15,071,471.82 ATOM |
390,934,204 ATOM |
|||
77 |
$0.2185 |
12.87% | 26.13% | $34,046,950 |
$60,433,373 276,582,942.79 RESOLV |
155,750,000 RESOLV |
|||
78 |
$0.071122 |
5.22% | 14.89% | $1,855,659,056 |
$59,819,309 841,080,242.4 KAS |
26,070,316,479.14 KAS |
|||
79 |
$0.1527 |
7.9% | 17.46% | $130,737,625 |
$59,224,241 387,847,026.85 AIXBT |
855,612,732 AIXBT |
|||
80 |
$0.1713 |
2.56% | 9.51% | $1,464,591,125 |
$56,836,607 331,795,720.96 ALGO |
8,559,854,617.86 ALGO |
|||
81 |
$0.03315 |
0.95% | 0.16% | $295,068,343 |
$54,126,269 1,632,768,295.63 JST |
8,902,080,000 JST |
|||
82 |
$20.0608 |
2.6% | 9.16% | $406,085,613 |
$54,015,808 2,692,604.88 ENS |
20,244,862 ENS |
|||
83 |
$0.022811 |
9.07% | 10.87% | $61,595,206 |
$52,217,088 2,289,118,758.49 HOME |
2,700,004,630.01 HOME |
|||
84 |
$39.7122 |
5.23% | 9.11% | $67,560,514 |
$52,205,881 1,314,605.61 TRB |
1,703,441 TRB |
|||
85 |
$0.00038 |
5.19% | 15.64% | $160,005,234 |
$51,804,662 136,328,057,894.74 NEIRO |
420,690,000,000 NEIRO |
|||
86 |
$0.4508 |
4.19% | 11.86% | $67,620,000 |
$51,754,456 114,805,803.02 ARKM |
150,000,000 ARKM |
|||
87 |
$48.8695 |
5.0% | 8.41% | $2,933,166,000 |
$50,507,640 1,033,520.7 OKB |
60,000,000 OKB |
|||
88 |
$4.4299 |
1.69% | 5.77% | $5,183,186,410 |
$50,202,446 11,332,636.4 BGB |
1,169,993,095 BGB |
|||
89 |
$5.152 |
3.99% | 13.39% | $2,742,439,397 |
$49,760,723 9,658,525.43 ICP |
532,491,824.98 ICP |
|||
90 |
$0.00000175 |
1.12% | 5.88% | $1,759,982,400 |
$48,579,447 27,759,684,000,000 HTX |
999,990,000,000,000 HTX |
|||
91 |
$0.5021 |
3.74% | 9.81% | $74,672,500 |
$48,469,276 96,533,112.93 INIT |
148,750,000 INIT |
|||
92 |
$2.2301 |
1.79% | 9.24% | $485,657,649 |
$48,334,438 21,673,663.96 CAKE |
218,155,444 CAKE |
|||
93 |
$16.5473 |
2.68% | 5.51% | $2,504,933,359 |
$47,618,199 2,877,702.04 ETC |
151,467,145.54 ETC |
|||
94 |
$0.1374 |
6.72% | 21.73% | $30,763,902 |
$46,469,456 338,205,647.74 PROMPT |
223,900,304 PROMPT |
|||
95 |
$0.1648 |
8.65% | 9.75% | $181,279,897 |
$46,286,937 280,867,336.17 AI16Z |
1,099,999,380 AI16Z |
|||
96 |
$0.0174 |
6.14% | 15.27% | $210,811,148 |
$45,090,622 2,591,415,057.47 RVN |
12,156,804,605 RVN |
|||
97 |
$1.3935 |
4.13% | 16.22% | -- |
$43,352,350.64 31,110,405.91 SPX |
-- SPX |
|||
98 |
$0.7369 |
7.98% | 1.74% | $88,711,540 |
$42,977,818 58,322,456.24 IO |
120,286,834 IO |
|||
99 |
$0.040746 |
1.23% | 17.06% | $81,520,000 |
$42,970,605 1,054,596,892.95 SOPH |
2,000,000,000 SOPH |
|||
100 |
$1.4395 |
4.5% | 16.06% | $351,198,940 |
$42,541,378 29,552,885.03 GRASS |
243,905,091 GRASS |
