Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0001 |
0.0% | 0.01% | $148,544,323,584 |
$17,892,483,570 17,890,694,500.55 USDT |
148,529,468,602.74 USDT |
|||
2 |
$96,242.82 |
0.44% | 2.2% | $1,910,952,296,448 |
$8,325,351,378 86,503.61 BTC |
19,855,531 BTC |
|||
3 |
$1,842.24 |
0.52% | 2.19% | $222,387,109,888 |
$4,750,581,532 2,578,698.5 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9997 |
0.02% | 0.02% | $61,696,978,944 |
$2,362,570,294 2,363,279,277.78 USDC |
61,715,494,696.21 USDC |
|||
5 |
$147.24 |
0.81% | 0.04% | $76,169,109,504 |
$1,952,017,885 13,257,388.52 SOL |
517,312,602.27 SOL |
|||
6 |
$0.9981 |
0.0% | 0.02% | $1,774,514,688 |
$1,268,849,723 1,271,265,126.74 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
-- |
0.0% | 0.0% | -- |
$991,411,319 -- NGN |
777,777 NGN |
|||
8 |
$3.3119 |
2.07% | 9.29% | $10,763,618,304 |
$967,090,421 292,004,716.63 SUI |
3,249,982,900.46 SUI |
|||
9 |
$11.3161 |
12.35% | 30.02% | $2,263,213,312 |
$899,595,204 79,496,929.51 TRUMP |
199,999,407.32 TRUMP |
|||
10 |
$2.2119 |
0.17% | 1.66% | $129,162,059,776 |
$875,721,654 395,913,763.73 XRP |
58,394,167,593 XRP |
|||
11 |
$0.1769 |
2.21% | 1.53% | $26,336,468,992 |
$730,697,288 4,130,566,919.16 DOGE |
148,877,716,383.71 DOGE |
|||
12 |
$0.7112 |
2.21% | 1.66% | $25,098,461,184 |
$664,948,580 934,967,069.74 ADA |
35,290,300,162.93 ADA |
|||
13 |
$0.2467 |
0.92% | 1.58% | $23,421,736,960 |
$499,002,447 2,022,709,554.11 TRX |
94,940,161,392.86 TRX |
|||
14 |
$0.00000823 |
3.63% | 9.49% | $3,462,277,888 |
$484,396,367 58,857,395,747,266.1 PEPE |
420,689,899,653,543.5 PEPE |
|||
15 |
$600.08 |
0.16% | 0.12% | $84,545,601,536 |
$443,010,160 738,251.83 BNB |
140,890,544.28 BNB |
|||
16 |
$367.81 |
0.06% | 3.8% | $7,304,911,360 |
$400,506,936 1,088,896.27 BCH |
19,860,556.25 BCH |
|||
17 |
$1.7335 |
0.32% | 37.36% | $173,350,000 |
$313,039,562 180,582,383.62 VIRTUAL |
100,000,000 VIRTUAL |
|||
18 |
$0.1907 |
1.09% | 1.31% | $69,121,544 |
$297,347,227 1,559,240,833.77 AERGO |
362,462,198 AERGO |
|||
19 |
$0.5678 |
11.13% | 47.99% | $146,771,552 |
$288,453,469 508,019,494.54 PUNDIX |
258,491,637 PUNDIX |
|||
20 |
$14.3363 |
1.24% | 1.32% | $9,420,382,208 |
$261,758,165 18,258,418.49 LINK |
657,099,970.45 LINK |
|||
21 |
$0.4439 |
2.14% | 2.23% | $75,463,000 |
$212,316,594 478,298,251.86 UXLINK |
170,000,000 UXLINK |
|||
22 |
$20.5519 |
2.64% | 8.18% | $9,305,101,312 |
$203,951,606 9,923,734.84 AVAX |
452,761,124.66 AVAX |
|||
23 |
$177.82 |
2.4% | 4.81% | $2,685,764,096 |
$198,441,372 1,115,967.68 AAVE |
15,103,836.25 AAVE |
|||
24 |
$16.6186 |
2.35% | 2.12% | $2,517,171,968 |
$197,317,469 11,873,290.71 ETC |
151,467,145.54 ETC |
|||
25 |
$86.6738 |
0.91% | 1.85% | $6,548,939,776 |
$190,965,773 2,203,269.88 LTC |
75,558,468.3 LTC |
|||
26 |
$0.149 |
23.35% | 42.83% | $29,055,000 |
$190,619,007 1,279,322,194.63 HAEDAL |
195,000,000 HAEDAL |
|||
27 |
$0.9617 |
4.67% | 23.46% | $1,197,562,240 |
$190,013,630 197,580,981.6 WLD |
1,245,255,523.3 WLD |
|||
28 |
$0.5721 |
8.87% | 11.88% | $571,482,240 |
$157,653,504 275,569,837.44 WIF |
998,920,173 WIF |
|||
29 |
$0.0000131 |
1.65% | 4.73% | $7,730,964,480 |
$153,134,376 11,671,827,439,024.39 SHIB |
589,250,346,912,269.5 SHIB |
|||
30 |
$0.735 |
6.0% | 13.41% | $109,331,248 |
$148,302,759 201,772,461.22 INIT |
148,750,000 INIT |
|||
31 |
$3.1127 |
10.13% | 18.14% | $653,667,008 |
$142,474,448 45,771,981.88 LAYER |
210,000,000 LAYER |
|||
32 |
$2.4438 |
1.19% | 4.81% | $2,951,868,928 |
$136,438,181 55,830,338.41 NEAR |
1,207,901,180 NEAR |
|||
33 |
$4.6118 |
3.25% | 5.37% | $2,387,605,248 |
$134,677,415 29,202,787.41 RENDER |
517,716,590.06 RENDER |
|||
34 |
$5.109 |
1.49% | 11.6% | $3,210,976,000 |
$129,339,473 25,316,005.68 UNI |
628,494,054.71 UNI |
|||
35 |
$0.7305 |
2.04% | 7.14% | $1,138,652,416 |
$125,565,247 171,889,455.17 EOS |
1,558,730,138 EOS |
|||
36 |
$0.063812 |
13.81% | 12.12% | $10,087,619 |
$122,155,071 1,914,296,229.55 STRAX |
158,083,418 STRAX |
|||
37 |
$0.3215 |
4.34% | 5.75% | $1,484,659,200 |
$115,648,120 359,714,214.62 ARB |
4,617,913,336 ARB |
|||
38 |
$0.1836 |
0.49% | 2.78% | $7,753,180,672 |
$114,738,212 624,935,795.21 HBAR |
42,228,651,562.13 HBAR |
|||
39 |
$0.174 |
4.66% | 1.49% | $173,975,456 |
$113,416,950 651,821,551.72 PNUT |
999,858,912 PNUT |
|||
40 |
$2.6704 |
3.95% | 2.23% | $1,731,304,448 |
$110,066,487 41,217,228.51 FIL |
648,331,491 FIL |
|||
41 |
$0.085576 |
3.63% | 0.31% | $102,691,200 |
$103,458,188 1,208,962,653.08 SIGN |
1,200,000,000 SIGN |
|||
42 |
$4.3688 |
1.71% | 0.47% | $5,111,465,984 |
$102,126,356 23,376,294.63 BGB |
1,169,993,095 BGB |
|||
43 |
$0.8887 |
2.31% | 7.92% | $2,807,498,752 |
$100,791,579 113,414,626.98 ONDO |
3,159,107,529 ONDO |
|||
44 |
$0.4202 |
0.99% | 19.06% | $405,959,552 |
$100,121,551 238,271,182.77 OM |
966,110,313.62 OM |
|||
45 |
$0.010412 |
9.83% | 6.43% | $649,874,880 |
$99,178,077.53 9,525,362,805.42 PENGU |
62,415,951,646 PENGU |
|||
46 |
$0.6845 |
4.39% | 18.79% | $1,134,299,136 |
$97,036,921.77 141,763,216.61 OP |
1,657,120,774 OP |
|||
47 |
$0.295 |
3.37% | 18.27% | $1,638,171,904 |
$96,256,537.3 326,293,346.78 ENA |
5,553,125,000 ENA |
|||
48 |
$0.705 |
3.04% | 6.13% | $928,514,688 |
$91,687,264.31 130,052,857.18 CRV |
1,317,042,115 CRV |
|||
49 |
$0.6891 |
3.05% | 15.04% | $1,649,237,376 |
$88,490,090.9 128,414,005.08 FET |
2,393,320,727.16 FET |
|||
50 |
$0.7317 |
0.52% | 0.78% | $2,461,946,880 |
$86,358,460.28 118,024,409.29 MNT |
3,364,694,382.84 MNT |
|||
51 |
$0.0000166 |
8.9% | 13.21% | $1,300,519,168 |
$86,005,870.59 5,184,199,553,345.39 BONK |
78,391,753,916,312.61 BONK |
|||
52 |
$0.2731 |
0.11% | 4.69% | $8,427,792,896 |
$85,495,436.5 313,055,424.75 XLM |
30,859,731,636.14 XLM |
|||
53 |
$278.71 |
0.65% | 17.57% | $5,141,292,032 |
$83,246,611.24 298,685.41 XMR |
18,446,744.07 XMR |
|||
54 |
$4.0421 |
1.72% | 2.21% | $6,349,655,552 |
$79,034,741.74 19,552,891.25 DOT |
1,570,880,334.82 DOT |
|||
55 |
$0.1159 |
5.7% | 2.85% | $115,784,040 |
$77,415,804.39 667,953,445.99 ARDR |
998,999,495 ARDR |
|||
56 |
$19.5565 |
5.79% | 2.33% | $395,918,656 |
$72,295,092.33 3,696,729.6 ENS |
20,244,862 ENS |
|||
57 |
$0.0000792 |
6.6% | 0.35% | $756,392,064 |
$71,640,700.98 904,440,108,319.66 FLOKI |
9,549,199,195,423 FLOKI |
|||
58 |
$0.088894 |
13.02% | 11.12% | $203,926,080 |
$68,113,876.5 766,237,051.99 BABY |
2,294,036,491 BABY |
|||
59 |
$3.0988 |
1.9% | 6.4% | $7,779,053,568 |
$67,393,657.92 21,748,308.35 TON |
2,510,343,888.72 TON |
|||
60 |
$0.2596 |
10.11% | 12.23% | $285,559,840 |
$65,822,854.5 253,554,909.48 AI16Z |
1,099,999,380 AI16Z |
|||
61 |
$0.004832 |
10.65% | 16.48% | $307,676,160 |
$65,465,754.56 13,548,376,357.62 TURBO |
63,674,701,174 TURBO |
|||
62 |
$2.7504 |
0.25% | 4.38% | $123,307,968 |
$63,242,050.56 22,993,764.75 ORCA |
44,832,740 ORCA |
|||
63 |
$0.376 |
6.16% | 0.29% | $368,469,920 |
$62,666,431.18 166,666,040.37 POPCAT |
979,973,185 POPCAT |
|||
64 |
$0.1714 |
9.31% | 21.65% | $146,652,016 |
$62,247,408.15 363,170,409.28 AIXBT |
855,612,732 AIXBT |
|||
65 |
$0.8293 |
2.23% | 2.62% | $739,482,496 |
$59,697,214.22 71,985,064.78 LDO |
891,694,802 LDO |
|||
66 |
$0.09479 |
7.25% | 5.06% | $2,471,205,376 |
$59,338,959.38 626,004,424.31 KAS |
26,070,316,479.14 KAS |
|||
67 |
$0.00482 |
12.35% | 40.97% | $48,200,000 |
$58,142,730.25 12,062,807,105.81 MEMEFI |
10,000,000,000 MEMEFI |
|||
68 |
$0.5521 |
2.52% | 5.81% | $1,590,048,000 |
$58,118,441.53 105,267,961.47 S |
2,880,000,000 S |
|||
69 |
$354.26 |
4.2% | 0.41% | $3,067,423,232 |
$56,914,529.77 160,657.51 TAO |
8,658,678 TAO |
|||
70 |
$9.6598 |
3.54% | 3.65% | $965,699,264 |
$56,539,856.45 5,853,108.39 INJ |
99,970,935.41 INJ |
|||
71 |
$5.2002 |
3.58% | 5.41% | $3,218,217,472 |
$56,170,218.1 10,801,549.58 APT |
618,864,188.69 APT |
|||
72 |
$0.039774 |
18.0% | 13.59% | $39,773,764 |
$56,039,328.86 1,408,943,753.71 VINE |
999,994,104 VINE |
|||
73 |
$3.3356 |
6.47% | 0.06% | $794,491,840 |
$55,967,826.9 16,778,938.39 PENDLE |
238,185,588 PENDLE |
|||
74 |
$0.3308 |
3.87% | 4.48% | $74,066,224 |
$54,570,794.8 164,966,126.96 PROMPT |
223,900,304 PROMPT |
|||
75 |
$0.1971 |
9.13% | 11.52% | $45,924,300 |
$54,479,981.6 276,407,821.41 PARTI |
233,000,000 PARTI |
|||
76 |
$3.1368 |
7.01% | 14.64% | $337,143,264 |
$52,706,516.5 16,802,638.52 BERA |
107,480,000 BERA |
|||
77 |
$1.9982 |
1.85% | 1.9% | $435,918,208 |
$52,235,569.45 26,141,311.91 CAKE |
218,155,444 CAKE |
|||
78 |
$0.011222 |
9.34% | 9.79% | $25,996,698 |
$51,981,959.18 4,632,147,494.21 EPT |
2,316,583,333 EPT |
|||
79 |
$0.030032 |
14.9% | 12.42% | $30,032,000 |
$50,025,142.88 1,665,727,986.15 MUBARAK |
1,000,000,000 MUBARAK |
|||
80 |
$0.2096 |
5.67% | 5.35% | $534,480,000 |
$49,309,567.92 235,255,572.14 SEI |
2,550,000,000 SEI |
|||
81 |
$0.074465 |
6.5% | 4.14% | $33,224,188 |
$47,429,504.28 636,936,873.43 BIGTIME |
446,171,875 BIGTIME |
|||
82 |
$0.1743 |
13.28% | 21.88% | $39,275,600 |
$47,348,555.81 271,649,775.16 STO |
225,333,333 STO |
|||
83 |
$1.0975 |
3.69% | 9.88% | $1,097,498,112 |
$46,974,761.53 42,801,605.04 FARTCOIN |
999,998,256 FARTCOIN |
|||
84 |
$0.1517 |
5.86% | 37.76% | $3,886,264.25 |
$46,634,100.54 307,410,023.34 BMT |
25,618,090 BMT |
|||
85 |
$0.007734 |
23.45% | 35.15% | $395,090,240 |
$45,834,231.18 5,926,329,348.33 AB |
51,084,851,315.95 AB |
|||
86 |
$0.1012 |
7.66% | 29.14% | $10,515,120 |
$45,721,265.3 451,791,159.09 VOXEL |
103,904,347 VOXEL |
|||
87 |
$0.3665 |
3.96% | 11.37% | $68,242,304 |
$45,665,448.65 124,598,768.49 WCT |
186,200,000 WCT |
|||
88 |
$0.041377 |
7.7% | 21.7% | $15,434,600 |
$45,217,971.47 1,092,828,660.13 BSW |
373,023,661 BSW |
|||
89 |
$0.0000217 |
3.22% | 8.49% | $425,824,864 |
$44,336,565.26 2,046,932,837,488.46 XEC |
19,659,504,673,092 XEC |
|||
90 |
$3.7171 |
6.24% | 4.42% | $964,753,472 |
$42,659,624.88 11,476,587.9 IP |
259,544,670 IP |
|||
91 |
$0.015706 |
5.08% | 7.83% | $461,076,000 |
$41,050,908.88 2,613,708,702.41 GALA |
29,356,679,380 GALA |
|||
92 |
$0.5894 |
0.34% | 7.53% | $4,092,586,496 |
$40,663,874.58 68,991,982.66 PI |
6,943,648,647.06 PI |
|||
93 |
$4.7294 |
3.81% | 7.94% | $2,518,366,720 |
$40,585,863.53 8,581,609.41 ICP |
532,491,824.98 ICP |
|||
94 |
$1,506.69 |
3.04% | 1.12% | $1,317,327,616 |
$40,280,232.29 26,734.25 MKR |
874,318.97 MKR |
|||
95 |
$2.4595 |
2.96% | 15.43% | $1,460,884,864 |
$38,634,878.36 15,708,427.88 TIA |
593,976,372.28 TIA |
|||
96 |
$4.2336 |
2.34% | 5.86% | $1,655,059,072 |
$37,723,530.1 8,910,508.81 ATOM |
390,934,204 ATOM |
|||
97 |
$0.039193 |
44.45% | 36.51% | $39,192,760 |
$37,074,711.72 945,952,382.31 GORK |
999,993,896.21 GORK |
|||
98 |
$0.5718 |
8.42% | 3.53% | $794,358,656 |
$36,966,038.47 64,648,545.77 IMX |
1,389,224,659 IMX |
|||
99 |
$0.05123 |
6.35% | 14.82% | $30,968,536 |
$36,730,862.39 716,979,550.85 GUN |
604,500,000 GUN |
|||
100 |
$7.2579 |
10.29% | 4.52% | $475,059,936 |
$36,122,026.77 4,976,925.39 AR |
65,454,185 AR |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
