Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9991 |
0.03% | 0.06% | $189,412,065,280 |
$43,626,407,837 43,665,706,973.28 USDT |
189,582,683,099.13 USDT |
|||
2 |
$64,417.72 |
4.16% | 13.02% | $1,290,657,726,464 |
$21,041,888,400 326,647.52 BTC |
20,035,756 BTC |
|||
3 |
$1,796.47 |
4.2% | 11.84% | $216,807,735,296 |
$12,747,693,002 7,095,967.65 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0004 |
0.04% | 0.04% | $76,326,813,696 |
$6,327,304,737 6,324,774,827.07 USDC |
76,296,291,693.03 USDC |
|||
5 |
$71.0787 |
5.11% | 14.35% | $41,107,263,488 |
$4,114,112,994 57,881,095.1 SOL |
578,334,512.59 SOL |
|||
6 |
$1.1981 |
3.01% | 9.75% | $74,172,350,464 |
$1,926,534,124 1,607,991,089.22 XRP |
61,908,311,628 XRP |
|||
7 |
$0.002422 |
4.91% | 1.02% | $17,161,052 |
$1,914,586,991 790,498,344,756.4 CELR |
7,085,488,367 CELR |
|||
8 |
$610.77 |
5.36% | 4.93% | $82,322,456,576 |
$1,727,558,956 2,828,493.47 BNB |
134,784,702.45 BNB |
|||
9 |
$0.000338 |
3.96% | 8.83% | $58,132,284 |
$1,622,423,714 4,800,070,159,763.31 HOT |
171,989,009,269 HOT |
|||
10 |
$2.5546 |
9.37% | 0.81% | $3,312,608,512 |
$1,277,600,180 500,117,505.68 NEAR |
1,296,723,001 NEAR |
|||
11 |
$599.64 |
1.11% | 11.95% | $10,012,487,680 |
$1,271,822,449 2,120,976.67 ZEC |
16,697,498.29 ZEC |
|||
12 |
$0.029354 |
14.82% | 13.67% | $302,237,920 |
$1,213,551,504 41,341,946,719.36 CHZ |
10,296,311,531 CHZ |
|||
13 |
$0.5232 |
23.54% | 70.25% | $1,700,583,936 |
$1,184,390,047 2,263,742,444.57 WLD |
3,250,351,658.21 WLD |
|||
14 |
$0.090778 |
3.45% | 9.83% | $15,445,106,688 |
$841,283,123 9,267,478,056.36 DOGE |
170,141,513,126.58 DOGE |
|||
15 |
$0.1991 |
7.4% | 16.03% | $7,211,013,632 |
$818,015,262 4,108,564,851.83 ADA |
36,218,050,029.46 ADA |
|||
16 |
$0.9995 |
0.01% | 0.01% | $4,736,171,008 |
$697,491,809 697,840,729.36 USD1 |
4,738,540,049.29 USD1 |
|||
17 |
$0.2118 |
5.74% | 1.27% | $7,112,132,096 |
$667,616,816 3,152,109,612.84 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.005828 |
4.25% | 8.76% | $29,490,480 |
$653,818,167 112,185,684,111.19 PEOPLE |
5,060,137,335 PEOPLE |
|||
19 |
$0.1027 |
5.97% | 15.2% | $899,587,840 |
$646,133,882 6,291,469,152.87 ENA |
8,759,375,000 ENA |
|||
20 |
$0.804 |
2.73% | 13.42% | $3,220,356,352 |
$623,516,913 775,518,548.51 SUI |
4,005,418,369.57 SUI |
|||
21 |
$245.08 |
3.54% | 20.06% | $4,911,548,928 |
$555,706,415 2,267,449.06 BCH |
20,040,593.75 BCH |
|||
22 |
$46.7566 |
2.82% | 10.85% | $3,610,541,824 |
$532,969,051 11,398,798.27 LTC |
77,219,939.48 LTC |
|||
23 |
$0.388 |
4.32% | 4.1% | $1,889,300,352 |
$488,386,932 1,258,729,206.19 ONDO |
4,869,330,647 ONDO |
|||
24 |
$8.2219 |
3.19% | 9.64% | $5,978,143,232 |
$441,645,142 53,715,703.43 LINK |
727,099,970.43 LINK |
|||
25 |
$72.7998 |
0.63% | 10.9% | $18,485,135,360 |
$438,337,577 6,021,137.1 HYPE |
253,917,379.3 HYPE |
|||
26 |
$0.3327 |
0.12% | 4.37% | $31,543,867,392 |
$433,151,888 1,301,929,329.73 TRX |
94,811,746,427.78 TRX |
|||
27 |
$7.9879 |
3.59% | 10.96% | $3,448,951,296 |
$345,975,155 43,312,404.39 AVAX |
431,771,961.18 AVAX |
|||
28 |
$1.7803 |
12.27% | 0.74% | $4,810,352,128 |
$298,290,173 167,550,510.03 TON |
2,701,989,752.34 TON |
|||
29 |
$4,446.04 |
0.04% | 2.17% | $2,635,717,632 |
$231,210,305 52,003.65 XAUT |
592,823.66 XAUT |
|||
30 |
$1.0701 |
3.03% | 12.86% | $1,804,137,600 |
$227,932,154 213,000,798.06 DOT |
1,685,952,399.11 DOT |
|||
31 |
$0.8805 |
0.68% | 10.02% | $677,170,496 |
$222,749,173 252,980,321.41 FIL |
769,074,978 FIL |
|||
32 |
$0.9984 |
0.04% | 0.08% | $393,633,888 |
$214,868,613 215,212,953.73 FDUSD |
394,264,709.28 FDUSD |
|||
33 |
$0.2461 |
6.64% | 0.74% | $555,753,024 |
$198,097,018 804,945,217.39 FET |
2,258,240,604.53 FET |
|||
34 |
$72.5019 |
3.82% | 13.09% | $1,116,731,776 |
$197,858,397 2,729,009.82 AAVE |
15,402,793.41 AAVE |
|||
35 |
$0.049324 |
7.89% | 12.06% | $52,621,432 |
$192,343,358 3,899,589,611.55 MINA |
1,066,852,450 MINA |
|||
36 |
$0.020337 |
8.72% | 18.93% | $40,674,000 |
$190,834,293 9,383,600,973.59 IRYS |
2,000,000,000 IRYS |
|||
37 |
$359.99 |
7.26% | 1.87% | $6,640,643,584 |
$190,202,922 528,356.13 XMR |
18,446,744.07 XMR |
|||
38 |
$2.7297 |
4.25% | 11.02% | $1,734,859,648 |
$184,024,146 67,415,520.39 UNI |
635,549,562.74 UNI |
|||
39 |
$0.00000307 |
3.15% | 10.82% | $1,270,281,472 |
$182,732,912 59,522,121,172,638.44 PEPE |
413,772,485,432,296 PEPE |
|||
40 |
$0.6698 |
1.49% | 1.37% | $1,741,775,488 |
$170,414,422 254,425,831.59 ASTER |
2,600,441,063.98 ASTER |
|||
41 |
$222.24 |
4.7% | 14.54% | $2,434,758,144 |
$161,604,427 727,161.75 TAO |
10,955,535.77 TAO |
|||
42 |
$6.2884 |
5.57% | 5.67% | $628,657,216 |
$155,784,749 24,773,352.36 INJ |
99,970,935.41 INJ |
|||
43 |
$0.1962 |
62.28% | 35.82% | $38,945,700 |
$152,964,157 779,633,827.73 OPN |
198,500,000 OPN |
|||
44 |
$0.089256 |
1.49% | 3.76% | $160,660,800 |
$152,352,517 1,706,916,252.13 XPL |
1,800,000,000 XPL |
|||
45 |
$0.002775 |
6.57% | 11.34% | $81,464,784 |
$143,301,877 51,640,316,036.04 GALA |
29,356,679,380 GALA |
|||
46 |
$77.4142 |
8.49% | 11.91% | $1,625,698,176 |
$140,124,052 1,810,056.19 OKB |
21,000,000 OKB |
|||
47 |
$1.4644 |
6.08% | 13.72% | $8,580,832 |
$138,979,059 94,905,120.87 MOVR |
5,859,623 MOVR |
|||
48 |
$2.0326 |
7.63% | 2.01% | $1,054,397,568 |
$134,409,218 66,126,743.09 RENDER |
518,743,261.01 RENDER |
|||
49 |
$2.8437 |
9.01% | 2.38% | $1,572,620,544 |
$123,670,565 43,489,314.98 ICP |
553,019,149.07 ICP |
|||
50 |
$0.5752 |
8.06% | 111.44% | $1,049,740,032 |
$123,498,357 214,705,071.28 H |
1,825,000,000 H |
|||
51 |
$0.01802 |
6.9% | 12.0% | $2,630,920 |
$118,271,088 6,563,323,418.42 DYM |
146,000,000 DYM |
|||
52 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$118,167,784 118,179,601.96 USDe |
4,495,280,577.04 USDe |
|||
53 |
$0.00000508 |
3.97% | 6.64% | $2,993,355,776 |
$108,455,701 21,349,547,440,944.88 SHIB |
589,243,251,300,635 SHIB |
|||
54 |
$0.091338 |
2.75% | 13.48% | $551,756,800 |
$104,894,461 1,148,420,821.56 ARB |
6,040,824,145 ARB |
|||
55 |
$0.6141 |
7.15% | 16.27% | $71,970,832 |
$101,698,839 165,606,316.56 JTO |
117,197,247 JTO |
|||
56 |
$1.865 |
6.88% | 6.54% | $1,122,729,984 |
$99,914,964.39 53,573,707.45 TRUMP |
602,000,000 TRUMP |
|||
57 |
$2.2888 |
2.15% | 3.2% | $22,888,000 |
$99,889,815.5 43,642,876.4 SSV |
10,000,000 SSV |
|||
58 |
$4,463.58 |
0.06% | 2.07% | $2,084,824,576 |
$99,858,044.29 22,371.74 PAXG |
467,074.55 PAXG |
|||
59 |
$0.055528 |
12.43% | 15.88% | $380,613,600 |
$91,972,325.63 1,656,323,397.75 SEI |
6,854,444,444 SEI |
|||
60 |
$0.9956 |
0.05% | 0.28% | $1,723,406,080 |
$88,971,425.49 89,364,629.86 RLUSD |
1,731,022,568.96 RLUSD |
|||
61 |
$0.2878 |
7.01% | 12.87% | $256,313,104 |
$88,215,251.65 306,515,815.32 LDO |
890,594,521.19 LDO |
|||
62 |
$0.6839 |
5.2% | 7.45% | $448,844,928 |
$87,558,918.77 128,028,832.83 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
63 |
$0.2271 |
4.75% | 14.83% | $28,897,214 |
$87,453,430.91 385,087,762.7 SUSHI |
127,244,443 SUSHI |
|||
64 |
$37.0506 |
6.26% | 8.8% | $468,828,640 |
$85,073,104.61 2,296,132.98 DASH |
12,653,739.23 DASH |
|||
65 |
$0.086781 |
1.38% | 6.65% | $3,763,997,184 |
$80,589,452.97 928,653,195.63 HBAR |
43,373,517,388.09 HBAR |
|||
66 |
$0.072651 |
19.57% | 24.59% | $640,426,432 |
$78,371,787.89 1,078,743,415.64 JST |
8,815,108,090.31 JST |
|||
67 |
$0.006969 |
1.08% | 12.45% | $438,074,112 |
$78,214,690.1 11,223,230,033 PENGU |
62,860,396,090.04 PENGU |
|||
68 |
$0.076592 |
5.91% | 11.97% | $78,831,024 |
$76,388,318.16 997,340,690.41 1INCH |
1,029,233,089 1INCH |
|||
69 |
$1.0005 |
0.01% | 0.06% | $1,063,390,208 |
$72,812,636.37 72,776,248.25 U |
1,062,858,783.01 U |
|||
70 |
$2.439 |
5.42% | 10.99% | $172,044,208 |
$71,639,682.75 29,372,563.65 NEO |
70,538,831 NEO |
|||
71 |
$0.1788 |
1.65% | 6.38% | $178,592,560 |
$70,072,990.08 391,907,103.36 WIF |
998,839,863 WIF |
|||
72 |
$0.1377 |
4.71% | 16.57% | $137,699,760 |
$67,008,654.11 486,627,843.94 FARTCOIN |
999,998,256 FARTCOIN |
|||
73 |
$0.0000184 |
3.67% | 5.8% | $17,676,732 |
$66,451,055.28 3,615,400,178,454.84 WIN |
961,737,300,000 WIN |
|||
74 |
$0.060708 |
0.66% | 4.15% | $1,928,903,168 |
$65,285,612.03 1,075,403,769.35 WLFI |
31,773,458,594 WLFI |
|||
75 |
$0.1995 |
2.97% | 7.25% | $295,944,768 |
$65,195,872.99 326,796,355.84 CRV |
1,483,432,378.74 CRV |
|||
76 |
$1.1614 |
0.12% | 0.67% | $417,159,712 |
$64,287,815.46 55,353,724.35 EURC |
359,186,945.82 EURC |
|||
77 |
$17.8511 |
25.24% | 216.89% | $4,112,893,440 |
$63,864,347.49 3,577,614.12 LAB |
230,400,000 LAB |
|||
78 |
$0.1122 |
8.71% | 6.91% | $212,795,248 |
$63,045,920.25 561,906,597.59 OP |
1,896,570,907 OP |
|||
79 |
$0.06258 |
9.75% | 3.07% | $14,101,360 |
$62,569,536.04 999,832,790.67 STO |
225,333,333 STO |
|||
80 |
$3.9486 |
7.21% | 13.31% | $33,445,028 |
$60,278,471.59 15,265,783.21 KSM |
8,470,098 KSM |
|||
81 |
$1.3678 |
0.6% | 5.74% | $325,790,240 |
$60,086,522.69 43,929,319.12 PENDLE |
238,185,588 PENDLE |
|||
82 |
$2.4207 |
9.46% | 0.63% | $158,924,928 |
$59,364,040.79 24,523,501.79 AR |
65,652,466 AR |
|||
83 |
$0.033012 |
0.53% | 0.35% | $67,344,480 |
$58,718,222.85 1,778,693,288.8 SAHARA |
2,040,000,000 SAHARA |
|||
84 |
$0.085908 |
0.21% | 18.23% | $208,601,328 |
$58,306,785.68 678,711,943.94 BILL |
2,428,194,444 BILL |
|||
85 |
$0.053007 |
7.11% | 10.53% | $9,391,875 |
$57,497,745.35 1,084,719,854.92 MAGIC |
177,181,782 MAGIC |
|||
86 |
$7.5511 |
3.99% | 8.89% | $1,184,637,184 |
$55,102,753.56 7,297,314.77 ETC |
156,882,721.92 ETC |
|||
87 |
$0.011217 |
4.76% | 0.15% | $2,134,105.5 |
$53,576,941.43 4,776,405,583.49 HFT |
190,256,357 HFT |
|||
88 |
$1 |
0.38% | 0.12% | $39,527,277 |
$51,902,019 51,902,019 GUSD |
39,381,565 GUSD |
|||
89 |
$0.001294 |
5.96% | 12.22% | $4,427,565.5 |
$51,329,587.93 39,667,378,616.69 TLM |
3,421,611,595 TLM |
|||
90 |
$1.001 |
0.01% | 0.03% | $2,653,941,760 |
$50,166,121.84 50,116,005.83 USDG |
2,651,290,396.29 USDG |
|||
91 |
$0.02085 |
6.2% | 23.77% | $20,823,520 |
$49,542,770.8 2,376,152,076.74 FIDA |
998,729,964 FIDA |
|||
92 |
$1.6511 |
1.28% | 27.19% | $412,775,008 |
$49,472,479.52 29,963,345.36 LIT |
250,000,000 LIT |
|||
93 |
$0.7851 |
7.19% | 17.3% | $623,737,152 |
$48,932,942.62 62,327,019 APT |
794,468,443.2 APT |
|||
94 |
$0.1028 |
8.46% | 8.89% | $2,258,466.75 |
$48,156,353.6 468,447,019.46 ACE |
21,969,520 ACE |
|||
95 |
$64,294.18 |
4.11% | 12.99% | $8,288,484,352 |
$47,371,780.63 736.8 WBTC |
128,915 WBTC |
|||
96 |
$18.1656 |
13.34% | 1.71% | $1,521,072,512 |
$47,327,664.64 2,605,345.52 DEXE |
83,733,681.21 DEXE |
|||
97 |
$0.009088 |
7.5% | 6.07% | $2,518,449.75 |
$47,155,275.22 5,188,740,671.21 XAI |
277,118,150 XAI |
|||
98 |
$0.018169 |
25.29% | 136.57% | $3,036,668.75 |
$47,087,616.31 2,591,646,007.49 PORTAL |
167,134,615 PORTAL |
|||
99 |
$0.00179 |
3.83% | 3.06% | $594,452,992 |
$46,811,678.07 26,151,775,458.1 PUMP |
332,096,631,123.14 PUMP |
|||
100 |
$0.1053 |
7.06% | 10.04% | $936,472,384 |
$45,829,077.5 435,223,907.88 ALGO |
8,893,374,693.15 ALGO |
