Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.01% | 0.04% | $189,374,136,320 |
$42,933,514,922 42,980,793,795.17 USDT |
189,582,683,099.13 USDT |
|||
2 |
$63,528.63 |
4.81% | 14.11% | $1,272,844,124,160 |
$20,729,593,845 326,303.18 BTC |
20,035,756 BTC |
|||
3 |
$1,775.35 |
4.23% | 12.62% | $214,258,860,032 |
$12,831,411,550 7,227,539.1 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0006 |
0.02% | 0.02% | $76,342,067,200 |
$6,339,171,574 6,335,370,351.79 USDC |
76,296,291,693.03 USDC |
|||
5 |
$70.2826 |
5.44% | 15.0% | $40,646,852,608 |
$3,870,278,097 55,067,372.25 SOL |
578,334,512.59 SOL |
|||
6 |
$1.1848 |
2.88% | 10.5% | $73,348,964,352 |
$1,925,603,353 1,625,256,037.31 XRP |
61,908,311,628 XRP |
|||
7 |
$0.002422 |
2.26% | 0.49% | $17,161,052 |
$1,827,034,252 754,349,402,146.99 CELR |
7,085,488,367 CELR |
|||
8 |
$608.93 |
5.61% | 4.85% | $82,074,451,968 |
$1,634,952,456 2,684,959.61 BNB |
134,784,702.45 BNB |
|||
9 |
$0.000338 |
2.36% | 8.56% | $58,132,284 |
$1,526,246,011 4,515,520,742,603.55 HOT |
171,989,009,269 HOT |
|||
10 |
$2.7286 |
1.64% | 6.89% | $3,538,238,464 |
$1,328,688,078 486,948,646.93 NEAR |
1,296,723,001 NEAR |
|||
11 |
$587.06 |
5.12% | 9.96% | $9,802,433,536 |
$1,260,261,993 2,146,734.56 ZEC |
16,697,498.29 ZEC |
|||
12 |
$0.029557 |
11.1% | 12.39% | $304,328,064 |
$1,120,047,919 37,894,506,174.51 CHZ |
10,296,311,531 CHZ |
|||
13 |
$0.5224 |
33.44% | 71.9% | $1,697,983,744 |
$1,051,665,319 2,013,141,881.7 WLD |
3,250,351,658.21 WLD |
|||
14 |
$0.089725 |
3.19% | 10.77% | $15,265,947,648 |
$840,440,007 9,366,843,209.81 DOGE |
170,141,513,126.58 DOGE |
|||
15 |
$0.9992 |
0.02% | 0.03% | $4,734,749,184 |
$768,496,749 769,112,038.63 USD1 |
4,738,540,049.29 USD1 |
|||
16 |
$0.1957 |
7.56% | 16.96% | $7,087,872,512 |
$722,664,209 3,692,714,404.7 ADA |
36,218,050,029.46 ADA |
|||
17 |
$242.24 |
7.7% | 20.82% | $4,854,633,472 |
$637,192,293 2,630,417.33 BCH |
20,040,593.75 BCH |
|||
18 |
$0.1067 |
16.85% | 20.83% | $934,625,344 |
$634,279,001 5,944,507,975.63 ENA |
8,759,375,000 ENA |
|||
19 |
$0.2138 |
3.48% | 0.0% | $7,179,291,136 |
$618,378,191 2,892,320,818.52 XLM |
33,579,471,752.87 XLM |
|||
20 |
$0.7966 |
2.03% | 13.73% | $3,190,716,160 |
$613,993,794 770,768,006.53 SUI |
4,005,418,369.57 SUI |
|||
21 |
$0.005748 |
3.93% | 9.39% | $29,085,670 |
$612,807,178 106,612,243,910.93 PEOPLE |
5,060,137,335 PEOPLE |
|||
22 |
$45.7419 |
4.03% | 12.42% | $3,532,186,624 |
$542,566,280 11,861,472.3 LTC |
77,219,939.48 LTC |
|||
23 |
$0.4022 |
4.9% | 8.28% | $1,958,444,800 |
$491,590,010 1,222,252,635.5 ONDO |
4,869,330,647 ONDO |
|||
24 |
$73.1061 |
4.73% | 11.38% | $18,562,910,208 |
$471,012,663 6,442,864.04 HYPE |
253,917,379.3 HYPE |
|||
25 |
$0.3321 |
0.12% | 4.46% | $31,486,980,096 |
$453,206,332 1,364,668,268.59 TRX |
94,811,746,427.78 TRX |
|||
26 |
$8.111 |
3.01% | 10.19% | $5,897,507,840 |
$412,085,251 50,805,726.91 LINK |
727,099,970.43 LINK |
|||
27 |
$7.871 |
3.73% | 11.87% | $3,398,477,056 |
$312,487,429 39,701,109.01 AVAX |
431,771,961.18 AVAX |
|||
28 |
$1.7938 |
10.25% | 0.17% | $4,846,829,056 |
$293,465,651 163,599,983.83 TON |
2,701,989,752.34 TON |
|||
29 |
$4,443.91 |
0.25% | 2.37% | $2,634,455,040 |
$226,886,938 51,055.7 XAUT |
592,823.66 XAUT |
|||
30 |
$0.9983 |
0.05% | 0.09% | $393,594,464 |
$224,963,817 225,346,906.74 FDUSD |
394,264,709.28 FDUSD |
|||
31 |
$1.059 |
2.2% | 13.25% | $1,785,423,616 |
$218,389,239 206,222,133.14 DOT |
1,685,952,399.11 DOT |
|||
32 |
$0.8748 |
0.14% | 9.97% | $672,786,816 |
$217,342,681 248,448,423.64 FIL |
769,074,978 FIL |
|||
33 |
$71.6327 |
3.23% | 13.54% | $1,103,343,616 |
$203,996,262 2,847,809.2 AAVE |
15,402,793.41 AAVE |
|||
34 |
$0.020528 |
8.48% | 17.87% | $41,056,000 |
$201,552,448 9,818,416,212 IRYS |
2,000,000,000 IRYS |
|||
35 |
$0.2475 |
0.32% | 1.23% | $558,914,560 |
$197,747,823 798,981,103.03 FET |
2,258,240,604.53 FET |
|||
36 |
$356.76 |
4.51% | 2.7% | $6,581,060,608 |
$197,542,767 553,713.33 XMR |
18,446,744.07 XMR |
|||
37 |
$0.049097 |
6.2% | 12.36% | $52,379,256 |
$180,433,836 3,675,048,088.48 MINA |
1,066,852,450 MINA |
|||
38 |
$2.6996 |
3.94% | 11.62% | $1,715,729,536 |
$179,209,342 66,383,664.99 UNI |
635,549,562.74 UNI |
|||
39 |
$0.000003 |
3.54% | 12.28% | $1,241,317,504 |
$178,527,319 59,509,106,333,333.34 PEPE |
413,772,485,432,296 PEPE |
|||
40 |
$0.6728 |
0.44% | 0.84% | $1,749,576,704 |
$177,586,734 263,951,744.95 ASTER |
2,600,441,063.98 ASTER |
|||
41 |
$218.07 |
3.66% | 15.56% | $2,389,073,664 |
$165,212,189 757,610.81 TAO |
10,955,535.77 TAO |
|||
42 |
$6.3404 |
0.99% | 4.45% | $633,855,744 |
$151,820,274 23,944,904.74 INJ |
99,970,935.41 INJ |
|||
43 |
$0.2039 |
68.93% | 41.37% | $40,474,152 |
$142,441,410 698,584,649.34 OPN |
198,500,000 OPN |
|||
44 |
$0.088052 |
2.25% | 4.9% | $158,493,600 |
$141,611,521 1,608,271,487.3 XPL |
1,800,000,000 XPL |
|||
45 |
$2.0616 |
4.7% | 0.86% | $1,069,441,088 |
$139,063,954 67,454,382.03 RENDER |
518,743,261.01 RENDER |
|||
46 |
$76.765 |
9.05% | 12.72% | $1,612,065,024 |
$137,073,990 1,785,631.34 OKB |
21,000,000 OKB |
|||
47 |
$0.002745 |
4.65% | 12.21% | $80,584,088 |
$134,159,123 48,873,997,449.91 GALA |
29,356,679,380 GALA |
|||
48 |
$2.8772 |
6.53% | 3.91% | $1,591,146,752 |
$130,395,396 45,320,240.51 ICP |
553,019,149.07 ICP |
|||
49 |
$1.442 |
7.66% | 14.77% | $8,449,576 |
$129,441,160 89,765,020.8 MOVR |
5,859,623 MOVR |
|||
50 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$115,558,888 115,570,445.04 USDe |
4,495,280,577.04 USDe |
|||
51 |
$0.018077 |
3.1% | 11.48% | $2,639,242 |
$112,703,433 6,234,631,465.4 DYM |
146,000,000 DYM |
|||
52 |
$0.9921 |
0.84% | 0.59% | $1,717,347,456 |
$111,162,998 112,048,178.61 RLUSD |
1,731,022,568.96 RLUSD |
|||
53 |
$0.00000504 |
3.45% | 7.01% | $2,969,786,112 |
$108,324,939 21,493,043,452,380.95 SHIB |
589,243,251,300,635 SHIB |
|||
54 |
$0.5486 |
20.16% | 104.08% | $1,001,195,008 |
$103,455,739 188,581,368.94 H |
1,825,000,000 H |
|||
55 |
$0.090319 |
1.25% | 14.25% | $545,601,216 |
$100,890,202 1,117,042,947.77 ARB |
6,040,824,145 ARB |
|||
56 |
$4,460.96 |
0.28% | 2.25% | $2,083,600,896 |
$98,946,332.29 22,180.5 PAXG |
467,074.55 PAXG |
|||
57 |
$1.8623 |
5.4% | 6.35% | $1,121,104,640 |
$98,442,148.46 52,860,521.11 TRUMP |
602,000,000 TRUMP |
|||
58 |
$0.6246 |
11.32% | 17.99% | $73,201,400 |
$96,688,035.96 154,799,929.49 JTO |
117,197,247 JTO |
|||
59 |
$2.3095 |
1.97% | 1.73% | $23,095,000 |
$96,476,229.32 41,773,643.35 SSV |
10,000,000 SSV |
|||
60 |
$0.056377 |
9.04% | 14.38% | $386,433,024 |
$90,723,511.96 1,609,229,153.02 SEI |
6,854,444,444 SEI |
|||
61 |
$36.7194 |
6.16% | 9.11% | $464,637,728 |
$84,493,495 2,301,058.7 DASH |
12,653,739.23 DASH |
|||
62 |
$0.2195 |
8.02% | 11.92% | $27,930,156 |
$83,585,077.54 380,797,619.77 SUSHI |
127,244,443 SUSHI |
|||
63 |
$0.2803 |
7.34% | 14.55% | $249,633,648 |
$82,788,813.68 295,357,879.7 LDO |
890,594,521.19 LDO |
|||
64 |
$0.6878 |
2.73% | 6.59% | $451,404,480 |
$82,175,879.82 119,476,417.3 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
65 |
$0.07243 |
23.08% | 24.4% | $638,478,272 |
$77,608,186.29 1,071,492,286.21 JST |
8,815,108,090.31 JST |
|||
66 |
$0.084393 |
2.21% | 8.57% | $3,660,421,376 |
$76,370,791.98 904,942,258.01 HBAR |
43,373,517,388.09 HBAR |
|||
67 |
$0.006885 |
0.42% | 12.85% | $432,793,824 |
$74,967,878.36 10,888,580,734.93 PENGU |
62,860,396,090.04 PENGU |
|||
68 |
$0.075998 |
5.72% | 12.3% | $78,219,656 |
$72,196,953.16 949,984,909.6 1INCH |
1,029,233,089 1INCH |
|||
69 |
$17.2233 |
14.92% | 206.14% | $3,968,248,320 |
$66,795,736.41 3,878,219.41 LAB |
230,400,000 LAB |
|||
70 |
$1.1616 |
0.17% | 0.68% | $417,231,552 |
$64,597,681.93 55,610,952.07 EURC |
359,186,945.82 EURC |
|||
71 |
$0.1752 |
1.3% | 7.75% | $174,996,736 |
$64,510,817.34 368,212,427.74 WIF |
998,839,863 WIF |
|||
72 |
$2.409 |
4.8% | 12.23% | $169,928,048 |
$64,457,071.36 26,756,775.16 NEO |
70,538,831 NEO |
|||
73 |
$0.1366 |
1.09% | 16.93% | $136,599,760 |
$63,952,070.51 468,170,355.12 FARTCOIN |
999,998,256 FARTCOIN |
|||
74 |
$0.0000184 |
2.49% | 5.18% | $17,734,436 |
$63,269,370.21 3,431,093,829,175.71 WIN |
961,737,300,000 WIN |
|||
75 |
$0.1135 |
4.06% | 5.41% | $215,260,800 |
$61,609,194.83 542,812,289.25 OP |
1,896,570,907 OP |
|||
76 |
$0.1985 |
1.68% | 7.2% | $294,461,312 |
$61,323,565.65 308,934,839.55 CRV |
1,483,432,378.74 CRV |
|||
77 |
$1.0007 |
0.01% | 0.04% | $1,063,602,816 |
$60,902,609.01 60,860,007.01 U |
1,062,858,783.01 U |
|||
78 |
$0.068226 |
23.02% | 12.9% | $15,373,592 |
$60,826,213.85 891,540,085.16 STO |
225,333,333 STO |
|||
79 |
$0.060535 |
1.47% | 3.64% | $1,923,406,336 |
$59,767,880.07 987,327,662.84 WLFI |
31,773,458,594 WLFI |
|||
80 |
$3.9206 |
5.68% | 13.47% | $33,207,866 |
$56,555,862.84 14,425,308.08 KSM |
8,470,098 KSM |
|||
81 |
$1.2799 |
4.46% | 10.86% | $304,853,728 |
$56,040,607.24 43,785,145.12 PENDLE |
238,185,588 PENDLE |
|||
82 |
$0.085146 |
1.81% | 15.61% | $206,751,040 |
$56,015,782.12 657,879,197.14 BILL |
2,428,194,444 BILL |
|||
83 |
$7.5291 |
2.82% | 8.45% | $1,181,185,664 |
$54,694,584.98 7,264,425.36 ETC |
156,882,721.92 ETC |
|||
84 |
$0.032983 |
0.77% | 0.37% | $67,285,320 |
$54,140,290.51 1,641,460,464.78 SAHARA |
2,040,000,000 SAHARA |
|||
85 |
$0.052465 |
4.9% | 10.95% | $9,295,842 |
$53,792,991.57 1,025,311,952.16 MAGIC |
177,181,782 MAGIC |
|||
86 |
$2.3612 |
10.8% | 3.1% | $155,018,608 |
$52,786,152.22 22,355,646.37 AR |
65,652,466 AR |
|||
87 |
$0.037499 |
1.42% | 5.26% | $622,760,896 |
$52,779,700.8 1,407,496,221.23 NIGHT |
16,607,399,401 NIGHT |
|||
88 |
$1.01 |
0.3% | 0.27% | $39,586,349 |
$51,155,419 50,648,929.7 GUSD |
39,381,565 GUSD |
|||
89 |
$0.1688 |
8.14% | 17.17% | $168,800,000 |
$50,560,335.24 299,528,052.37 SKYAI |
1,000,000,000 SKYAI |
|||
90 |
$0.011038 |
3.84% | 0.78% | $2,100,049.75 |
$50,020,821.99 4,531,692,515.85 HFT |
190,256,357 HFT |
|||
91 |
$0.0183 |
28.18% | 138.41% | $3,058,563.5 |
$49,902,388.41 2,726,906,470.49 PORTAL |
167,134,615 PORTAL |
|||
92 |
$18.023 |
18.18% | 1.7% | $1,509,132,160 |
$49,447,285.32 2,743,565.74 DEXE |
83,733,681.21 DEXE |
|||
93 |
$0.001268 |
8.25% | 13.99% | $4,338,603.5 |
$47,182,948.27 37,210,527,026.81 TLM |
3,421,611,595 TLM |
|||
94 |
$1.6981 |
6.01% | 29.03% | $424,524,992 |
$46,974,491.47 27,662,971.24 LIT |
250,000,000 LIT |
|||
95 |
$0.1048 |
5.92% | 10.04% | $932,025,664 |
$46,940,211.07 447,902,777.39 ALGO |
8,893,374,693.15 ALGO |
|||
96 |
$0.020841 |
6.88% | 23.65% | $20,814,532 |
$46,791,756.48 2,245,178,085.5 FIDA |
998,729,964 FIDA |
|||
97 |
$0.778 |
6.68% | 17.6% | $618,096,448 |
$46,384,853.57 59,620,634.41 APT |
794,468,443.2 APT |
|||
98 |
$63,385.16 |
4.81% | 14.06% | $8,171,297,792 |
$46,275,824.63 730.07 WBTC |
128,915 WBTC |
|||
99 |
$0.101 |
8.27% | 9.96% | $2,218,921.5 |
$44,788,848.14 443,453,941.98 ACE |
21,969,520 ACE |
|||
100 |
$0.008959 |
8.08% | 6.72% | $2,482,701.5 |
$43,923,446.1 4,902,717,501.95 XAI |
277,118,150 XAI |
