Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.008786 |
1.48% | 0.21% | $11,231,293 |
$4,889,102.41 556,465,104.71 MOCA |
1,278,317,017 MOCA |
|||
302 |
$0.2693 |
0.77% | 3.65% | $266,928,512 |
$4,866,219.38 18,069,882.58 DATA |
991,193,853 DATA |
|||
303 |
$0.000292 |
5.74% | 10.08% | $21,705,520 |
$4,847,050.89 16,599,489,349.32 SNEK |
74,333,975,132 SNEK |
|||
304 |
$0.003634 |
0.25% | 2.7% | $78,032,096 |
$4,841,610.99 1,332,309,023.12 XCN |
21,472,783,889 XCN |
|||
305 |
$0.020068 |
0.98% | 3.95% | $3,125,591 |
$4,773,581.1 237,870,295.99 RESOLV |
155,750,000 RESOLV |
|||
306 |
$0.15 |
3.97% | 2.97% | $2,379,493 |
$4,707,069.17 31,380,461.13 BR |
15,863,287 BR |
|||
307 |
$0.010716 |
0.61% | 3.69% | $1,791,014.5 |
$4,688,649.19 437,537,251.77 PORTAL |
167,134,615 PORTAL |
|||
308 |
$0.001094 |
11.99% | 0.0% | $1,094,000 |
$4,684,236.12 4,281,751,480.8 人生K线 |
1,000,000,000 人生K线 |
|||
309 |
$0.01275 |
2.44% | 0.96% | $4,244,609.5 |
$4,667,007.11 366,039,773.33 RARE |
332,910,546 RARE |
|||
310 |
$0.046477 |
1.57% | 3.17% | $9,372,862 |
$4,606,381 99,110,979.62 ZKP |
201,666,667 ZKP |
|||
311 |
$0.000628 |
1.62% | 1.26% | -- |
$4,600,006.5 7,324,851,114.65 老子 |
-- 老子 |
|||
312 |
$1.1922 |
3.06% | 6.33% | $1,575,134,464 |
$4,597,681.47 3,856,468.27 M |
1,321,199,891.02 M |
|||
313 |
$372.32 |
2.41% | 5.92% | $4,095,430.75 |
$4,593,490.92 12,337.48 TSLAX |
10,999.76 TSLAX |
|||
314 |
$0.086878 |
2.95% | 1.45% | $73,628,760 |
$4,581,364.38 52,733,308.55 ZRX |
847,496,055 ZRX |
|||
315 |
$0.1212 |
0.5% | 0.25% | $22,272,382 |
$4,569,098.63 37,698,833.58 DYDX |
183,765,523 DYDX |
|||
316 |
$0.032584 |
4.07% | 6.8% | $6,970,593.5 |
$4,535,739.39 139,201,429.84 ORDER |
213,926,880 ORDER |
|||
317 |
$0.063205 |
3.02% | 1.33% | $1,469,093,760 |
$4,533,098.5 71,720,567.99 SKY |
23,243,315,245.56 SKY |
|||
318 |
$0.059407 |
3.75% | 0.97% | $8,270,902.5 |
$4,526,076.88 76,187,602.13 UP |
139,224,376 UP |
|||
319 |
$0.084919 |
7.28% | 3.9% | $19,955,964 |
$4,517,945.68 53,203,001.45 BASED |
235,000,000 BASED |
|||
320 |
$0.01525 |
0.13% | 2.49% | $559,675 |
$4,513,431.78 295,962,739.67 KYO |
36,700,000 KYO |
|||
321 |
$0.016279 |
17.75% | 43.06% | $7,168,144 |
$4,512,542.35 277,200,218.07 DODO |
440,330,737 DODO |
|||
322 |
$0.012649 |
0.14% | 6.67% | $29,017,268 |
$4,492,789.77 355,189,324.85 BABY |
2,294,036,491 BABY |
|||
323 |
$0.008528 |
2.56% | 1.25% | $8,526,984 |
$4,481,599.12 525,515,844.28 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
324 |
$0.1017 |
4.41% | 2.41% | $16,292,340 |
$4,447,364.81 43,730,234.12 SOMI |
160,200,000 SOMI |
|||
325 |
$0.9998 |
0.02% | 0.05% | $29,644,204 |
$4,435,297.94 4,436,185.18 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
326 |
$0.182 |
2.36% | 6.2% | $37,145,368 |
$4,425,023.93 24,313,318.3 MMT |
204,095,424 MMT |
|||
327 |
$0.069978 |
1.56% | 0.11% | $137,837,696 |
$4,396,439.7 62,826,026.75 MANA |
1,969,729,010 MANA |
|||
328 |
$0.2432 |
0.29% | 6.58% | $41,110,528 |
$4,393,729.97 18,066,323.89 NXPC |
169,040,000 NXPC |
|||
329 |
$16.8629 |
0.21% | 0.74% | $131,956,152 |
$4,392,563.55 260,486.84 COMP |
7,825,235 COMP |
|||
330 |
$0.1247 |
2.58% | 9.96% | $4,864,301,056 |
$4,354,573.09 34,920,393.66 CC |
39,008,028,872.6 CC |
|||
331 |
$0.019321 |
1.25% | 8.91% | -- |
$4,354,372.39 225,369,928.58 PONKE |
-- PONKE |
|||
332 |
$3.331 |
0.36% | 0.28% | $6,941,657.5 |
$4,325,616 1,298,593.82 AUCTION |
2,083,956 AUCTION |
|||
333 |
$0.000822 |
0.41% | 4.01% | $52,340,604 |
$4,321,929.73 5,257,822,055.96 TURBO |
63,674,701,174 TURBO |
|||
334 |
$0.1047 |
1.87% | 7.19% | $15,705,000 |
$4,255,736.24 40,646,955.49 ARKM |
150,000,000 ARKM |
|||
335 |
$0.047049 |
6.4% | 5.57% | $50,194,340 |
$4,250,414.03 90,340,156.65 MINA |
1,066,852,450 MINA |
|||
336 |
$0.000357 |
0.81% | 4.01% | -- |
$4,239,238.49 11,874,617,619.05 BNKR |
-- BNKR |
|||
337 |
$1.4512 |
0.35% | 6.39% | $44,883,416 |
$4,232,683.19 2,916,678.05 LPT |
30,928,484 LPT |
|||
338 |
$0.0000226 |
1.89% | 2.45% | $21,754,498 |
$4,202,910.54 185,805,063,660.48 WIN |
961,737,300,000 WIN |
|||
339 |
$0.003457 |
0.6% | 31.72% | $53,843,428 |
$4,137,084.89 1,196,726,899.05 DGB |
15,575,188,736 DGB |
|||
340 |
$0.002425 |
2.93% | 2.26% | $2,546,250 |
$4,118,031.7 1,698,157,402.06 REZ |
1,050,000,000 REZ |
|||
341 |
$0.020808 |
3.23% | 0.35% | $5,618,160 |
$4,116,612.6 197,837,975.78 SHELL |
270,000,000 SHELL |
|||
342 |
$0.056537 |
4.59% | 12.96% | $16,113,045 |
$4,107,481.67 72,651,213.72 BIRB |
285,000,000 BIRB |
|||
343 |
$0.018813 |
0.68% | 16.05% | $2,188,538 |
$4,106,026.09 218,254,722.27 YGG |
116,331,159 YGG |
|||
344 |
$0.032207 |
4.96% | 7.17% | $5,101,747 |
$4,087,394.29 126,910,121.71 CARV |
158,404,916 CARV |
|||
345 |
$0.00395 |
3.56% | 7.83% | $14,520,606 |
$4,079,355.5 1,032,748,227.85 SKL |
3,676,102,671 SKL |
|||
346 |
$0.046174 |
3.47% | 1.27% | $9,927,410 |
$4,074,824.75 88,249,334.04 NEWT |
215,000,000 NEWT |
|||
347 |
$0.3395 |
8.19% | 28.48% | $124,070,080 |
$4,065,434.75 11,974,770.99 TRAC |
365,449,436 TRAC |
|||
348 |
$951.89 |
0.05% | 2.29% | $1,165,332.25 |
$4,020,537.34 4,223.74 COSTON |
1,224.23 COSTON |
|||
349 |
$0.1664 |
0.95% | 0.18% | $21,173,476 |
$4,019,947.31 24,158,337.2 SUSHI |
127,244,443 SUSHI |
|||
350 |
$0.015698 |
1.88% | 2.79% | $17,406,362 |
$4,011,329.63 255,531,254.3 BLUR |
1,108,826,673 BLUR |
|||
351 |
$0.0272 |
1.22% | 3.83% | $9,151,085 |
$3,993,840.35 146,832,365.81 JOE |
336,436,965 JOE |
|||
352 |
$1.2179 |
3.44% | 17.77% | $7,919,397 |
$3,976,087.4 3,264,707.61 XCH |
6,502,502 XCH |
|||
353 |
$0.008635 |
1.34% | 5.45% | $8,634,949 |
$3,971,635.74 459,946,235.09 VINE |
999,994,104 VINE |
|||
354 |
$512.01 |
1.93% | 1.53% | $2,692,583.75 |
$3,965,781.12 7,745.51 AMDON |
5,258.85 AMDON |
|||
355 |
$0.1012 |
15.2% | 16.36% | $253,000,000 |
$3,927,118.59 38,805,519.66 UB |
2,500,000,000 UB |
|||
356 |
$0.4496 |
1.1% | 6.11% | $152,344,912 |
$3,927,034.87 8,734,508.16 RUNE |
338,845,445 RUNE |
|||
357 |
$0.1733 |
2.73% | 2.81% | $80,400,368 |
$3,921,040.89 22,625,740.85 CFG |
463,937,515 CFG |
|||
358 |
$0.106 |
2.32% | 16.69% | $25,742,548 |
$3,832,942.13 36,159,831.42 SLX |
242,854,223 SLX |
|||
359 |
$0.00000000957 |
0.4% | 0.62% | $20,092,590 |
$3,832,867.52 400,596,527,973,745.56 SATS |
2,100,000,000,000,000 SATS |
|||
360 |
$0.050422 |
23.99% | 60.87% | $1,134,495 |
$3,829,975.64 75,958,423.7 DN |
22,500,000 DN |
|||
361 |
$0.1243 |
1.35% | 5.63% | $247,229,280 |
$3,808,049.22 30,635,955.11 IMX |
1,988,972,529.21 IMX |
|||
362 |
$0.034165 |
0.02% | 0.76% | $2,670,364.25 |
$3,803,494.8 111,327,229.62 MLK |
78,160,812 MLK |
|||
363 |
$0.007091 |
1.31% | 0.71% | $1,965,044.75 |
$3,789,651.48 534,431,177.55 XAI |
277,118,150 XAI |
|||
364 |
$0.018629 |
2.22% | 4.5% | $921,044.19 |
$3,783,011.69 203,071,109.02 HPP |
49,441,418 HPP |
|||
365 |
$0.043236 |
3.27% | 0.6% | $7,660,631.5 |
$3,767,442.72 87,136,708.3 MAGIC |
177,181,782 MAGIC |
|||
366 |
$0.041519 |
3.44% | 4.06% | $7,940,286.5 |
$3,766,878.74 90,726,624.92 MIRA |
191,244,643 MIRA |
|||
367 |
$0.025638 |
0.79% | 8.57% | $33,240,414 |
$3,766,138.71 146,896,743.51 BIO |
1,296,529,168 BIO |
|||
368 |
$4.1796 |
0.02% | 4.96% | $53,163,388 |
$3,759,408.72 899,466.15 ZEN |
12,719,731 ZEN |
|||
369 |
$0.000873 |
19.19% | 7.68% | $3,410,595.5 |
$3,739,952.82 4,284,023,848.8 POND |
3,906,753,055 POND |
|||
370 |
$0.011283 |
2.36% | 10.4% | $11,283,000 |
$3,735,163.31 331,043,455.64 MUBARAK |
1,000,000,000 MUBARAK |
|||
371 |
$0.008437 |
2.19% | 3.14% | $10,486,254 |
$3,725,434.86 441,559,186.91 ARPA |
1,242,888,889 ARPA |
|||
372 |
$372.43 |
2.38% | 5.88% | $1,467,478.5 |
$3,700,518.32 9,936.14 TSLAON |
3,940.28 TSLAON |
|||
373 |
$0.063576 |
12.2% | 20.92% | $63,571,416 |
$3,699,624.97 58,192,163.24 USELESS |
999,927,879.26 USELESS |
|||
374 |
$0.1647 |
10.54% | 3.38% | $31,808,096 |
$3,695,138.6 22,435,571.34 MET |
193,127,479 MET |
|||
375 |
$0.000000273 |
0.53% | 0.12% | $269,581,472 |
$3,676,483.49 13,460,971,757,278.9 BTT |
987,037,885,840,674.9 BTT |
|||
376 |
$0.017195 |
8.25% | 20.78% | $15,058,988 |
$3,671,402.79 213,515,719.1 VELODROME |
875,777,117 VELODROME |
|||
377 |
$0.001505 |
0.4% | 10.52% | $7,910,432 |
$3,666,438 2,436,171,428.57 BEAMX |
5,256,100,789 BEAMX |
|||
378 |
$0.022202 |
4.1% | 2.7% | $4,024,625 |
$3,628,743.19 163,442,175.93 MITO |
181,273,082 MITO |
|||
379 |
$0.021334 |
5.04% | 3.4% | $36,978,932 |
$3,618,439.36 169,609,044.72 HUMA |
1,733,333,333 HUMA |
|||
380 |
$0.06747 |
3.24% | 3.06% | $15,518,100 |
$3,617,778.62 53,620,551.65 WET |
230,000,000 WET |
|||
381 |
$0.1071 |
11.42% | 54.32% | -- |
$3,616,064.83 33,763,443.79 ACE |
-- ACE |
|||
382 |
$0.000523 |
1.17% | 3.41% | $6,096,833.5 |
$3,608,258.5 6,899,155,831.74 MEME |
11,657,425,763 MEME |
|||
383 |
$0.034563 |
2.99% | 9.95% | $6,632,336 |
$3,600,824.91 104,181,492.06 KERNEL |
191,891,208 KERNEL |
|||
384 |
$0.0736 |
0.31% | 0.85% | $73,596,193 |
$3,579,894 48,639,864.13 BAN |
999,961,859 BAN |
|||
385 |
$2.7363 |
1.65% | 5.7% | $14,367,072 |
$3,579,249.56 1,308,061.82 METIS |
5,250,547 METIS |
|||
386 |
$0.053419 |
0.58% | 0.49% | $6,618,614 |
$3,572,932.92 66,885,058.13 WAN |
123,899,997 WAN |
|||
387 |
$0.000523 |
2.7% | 14.28% | $9,943,902 |
$3,567,109.5 6,820,477,055.45 B3 |
19,013,197,500 B3 |
|||
388 |
$0.3178 |
7.4% | 15.0% | $75,954,200 |
$3,562,979.98 11,211,390.75 UAI |
239,000,000 UAI |
|||
389 |
$0.00734 |
2.33% | 16.21% | $10,276,000 |
$3,551,663.57 483,877,870.57 SXT |
1,400,000,000 SXT |
|||
390 |
$0.005083 |
0.49% | 8.14% | $1,179,256 |
$3,544,372.92 697,299,413.73 A8 |
231,999,998 A8 |
|||
391 |
$0.001598 |
16.55% | 15.32% | $16,663,009 |
$3,511,318.54 2,197,320,738.42 CSPR |
10,427,414,660 CSPR |
|||
392 |
$0.064184 |
4.01% | 4.84% | $46,739,676 |
$3,492,704.06 54,417,051.91 SIREN |
728,213,811.3 SIREN |
|||
393 |
$0.4185 |
16.77% | 27.55% | $155,770,256 |
$3,492,636.79 8,345,607.62 XNO |
372,210,897 XNO |
|||
394 |
$0.005071 |
0.76% | 6.46% | $1,874,335 |
$3,478,168.93 685,894,089.92 L3 |
369,618,409 L3 |
|||
395 |
$0.054621 |
9.14% | 5.56% | $10,541,853 |
$3,477,447.87 63,665,034.88 LA |
193,000,000 LA |
|||
396 |
$0.000417 |
4.24% | 1.21% | $416,999.97 |
$3,476,938.05 8,337,980,935.25 MIRAI |
999,999,907.52 MIRAI |
|||
397 |
$0.008443 |
23.18% | 39.07% | $8,443,000 |
$3,471,318.12 411,147,473.65 AVAAI |
1,000,000,000 AVAAI |
|||
398 |
$0.034327 |
0.52% | 1.55% | $8,117,263 |
$3,457,604.84 100,725,517.52 ZETA |
236,468,750 ZETA |
|||
399 |
$0.2704 |
1.35% | 3.52% | -- |
$3,427,641.08 12,676,187.43 KLK |
-- KLK |
|||
400 |
$99.2422 |
3.54% | 0.86% | $4,525.44 |
$3,425,817.41 34,519.76 MSTRB |
45.6 MSTRB |
