Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.004012 |
8.23% | 24.69% | $4,011,832.25 |
$9,638,549.73 2,402,430,142.07 GHIBLI |
999,958,175 GHIBLI |
|||
302 |
$3.0383 |
1.27% | 17.59% | $239,946,080 |
$9,507,940.22 3,129,361.89 CVX |
78,973,794 CVX |
|||
303 |
$0.004675 |
0.71% | 2.09% | $46,750,000 |
$9,379,076.71 2,006,219,617.11 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
304 |
$0.018346 |
7.36% | 2.33% | $101,611,240 |
$9,334,603.71 508,808,661.83 ANIME |
5,538,604,656 ANIME |
|||
305 |
$0.067725 |
6.11% | 0.3% | $64,408,180 |
$9,327,393.04 137,724,518.86 TST |
951,025,167 TST |
|||
306 |
$0.012181 |
3.16% | 4.0% | $193,284,448 |
$9,318,824.83 765,029,540.27 ZIL |
15,867,699,447 ZIL |
|||
307 |
$0.010876 |
3.85% | 7.43% | $132,217,408 |
$9,311,387.61 856,140,824.75 RVN |
12,156,804,605 RVN |
|||
308 |
$0.001385 |
0.5% | 11.06% | $1,385,000 |
$9,281,179.73 6,701,212,801.44 BUBB |
1,000,000,000 BUBB |
|||
309 |
$0.6773 |
3.45% | 0.46% | $140,373,328 |
$9,228,254.34 13,625,061.77 CTC |
207,254,279 CTC |
|||
310 |
$1.2553 |
0.42% | 5.03% | $702,968,000 |
$9,203,502.64 7,331,715.64 NEXO |
560,000,011 NEXO |
|||
311 |
$0.05283 |
4.83% | 8.72% | -- |
$9,202,377.26 174,188,477.38 zkSync |
-- zkSync |
|||
312 |
$0.2238 |
3.74% | 5.84% | $238,761,584 |
$9,197,418.87 41,096,599.06 MINA |
1,066,852,450 MINA |
|||
313 |
$2.1928 |
4.57% | 9.47% | $161,253,168 |
$9,174,348.35 4,183,850.94 FXS |
73,537,566 FXS |
|||
314 |
$0.046544 |
5.28% | 18.35% | $46,544,000 |
$9,165,899.15 196,929,768.61 SUNDOG |
1,000,000,000 SUNDOG |
|||
315 |
$0.015706 |
2.33% | 4.89% | $18,362,644 |
$9,127,393.03 581,140,521.46 DBR |
1,169,148,359 DBR |
|||
316 |
$0.2822 |
7.51% | 11.43% | $22,875,086 |
$9,063,731 32,118,111.27 LUMIA |
81,117,324.97 LUMIA |
|||
317 |
$0.6117 |
1.91% | 23.61% | $19,047,866 |
$8,929,861.75 14,598,433.46 HIGH |
31,139,230 HIGH |
|||
318 |
$0.032187 |
5.89% | 6.39% | $25,685,226 |
$8,926,121.49 277,320,703.7 ALPHA |
798,000,000 ALPHA |
|||
319 |
$0.000059 |
2.96% | 4.15% | $344,705,600 |
$8,914,015 151,136,232,621.23 LUNC |
5,844,448,872,490 LUNC |
|||
320 |
$18.2575 |
5.4% | 6.95% | $62,889,092 |
$8,738,927.26 478,648.62 BANANA |
3,444,562 BANANA |
|||
321 |
$0.002205 |
3.96% | 25.54% | $2,205,000 |
$8,732,032.39 3,960,105,392.29 RIFSOL |
1,000,000,000 RIFSOL |
|||
322 |
$0.1596 |
9.98% | 11.83% | $15,960,000 |
$8,727,960.45 54,686,468.98 MAJOR |
100,000,000 MAJOR |
|||
323 |
$0.031967 |
18.55% | 89.44% | $14,385,150 |
$8,702,801.89 272,243,309.98 REX |
450,000,000 REX |
|||
324 |
$0.002615 |
0.27% | 0.04% | $168,276,250 |
$8,607,127 3,291,444,359.46 HMSTR |
64,375,000,000 HMSTR |
|||
325 |
$0.035435 |
8.02% | 9.05% | $27,321,862 |
$8,571,655.83 241,898,005.64 PIXEL |
771,041,667 PIXEL |
|||
326 |
$0.2126 |
7.4% | 9.49% | $53,362,600 |
$8,549,325.97 40,213,198.35 MANTA |
251,000,000 MANTA |
|||
327 |
$0.076265 |
6.24% | 6.49% | $3,411,330.75 |
$8,547,791.02 112,080,128.76 FIDA |
44,729,964 FIDA |
|||
328 |
$0.041315 |
1.88% | 22.54% | $17,569,204 |
$8,509,856.66 205,974,988.75 BANK |
425,250,000 BANK |
|||
329 |
$0.6732 |
3.05% | 2.89% | $56,084,576 |
$8,492,886.12 12,615,695.37 TAIKO |
83,310,419 TAIKO |
|||
330 |
$0.1153 |
3.27% | 5.1% | $678,301,607 |
$8,468,897 73,450,971.38 KAIA |
5,877,830,224.77 KAIA |
|||
331 |
$0.054183 |
6.86% | 5.13% | $9,543,575 |
$8,460,041.68 156,138,303.16 MBOX |
176,135,971 MBOX |
|||
332 |
$0.3972 |
6.98% | 1.12% | $339,619,072 |
$8,431,969.75 21,228,524.04 AIOZ |
855,032,943 AIOZ |
|||
333 |
$0.3899 |
6.95% | 17.62% | $50,118,188 |
$8,392,839.6 21,525,620.93 CTK |
128,541,138 CTK |
|||
334 |
$0.087012 |
8.24% | 18.59% | -- |
$8,376,233 96,265,262.26 TAI |
-- TAI |
|||
335 |
$0.052976 |
4.32% | 11.41% | $19,161,102 |
$8,331,855.65 157,276,042.93 DOLO |
361,694,000 DOLO |
|||
336 |
$0.0342 |
5.43% | 5.02% | $64,138,697 |
$8,329,147 243,542,309.94 Avail |
1,867,917,891 Avail |
|||
337 |
$0.1412 |
4.53% | 6.92% | $210,381,088 |
$8,314,841.78 58,886,981.44 BAT |
1,489,950,992 BAT |
|||
338 |
$0.021358 |
4.83% | 6.4% | $78,514,200 |
$8,298,369.97 388,536,846.61 SKL |
3,676,102,671 SKL |
|||
339 |
$2.8157 |
0.45% | 0.95% | $278,638,944 |
$8,289,258.22 2,943,942.26 MX |
98,959,034 MX |
|||
340 |
$0.00000152 |
10.14% | 7.86% | $284,992,448 |
$8,283,052.5 5,449,376,644,736.84 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
341 |
$0.2816 |
2.36% | 3.56% | $117,484,456 |
$8,233,296.44 29,237,558.38 COW |
417,203,326 COW |
|||
342 |
$0.021959 |
10.18% | 27.6% | $4,830,980 |
$8,119,337.55 369,749,877.04 ALU |
220,000,000 ALU |
|||
343 |
$0.2518 |
5.83% | 0.08% | $59,542,832 |
$8,119,241.15 32,244,802.03 ZETA |
236,468,750 ZETA |
|||
344 |
$0.1424 |
5.0% | 7.58% | $124,635,536 |
$8,110,901.51 56,958,578.02 ONT |
875,249,524 ONT |
|||
345 |
$0.011734 |
4.62% | 8.73% | $79,972,944 |
$8,066,417.94 687,439,742.63 USTC |
6,815,488,532 USTC |
|||
346 |
$0.005191 |
6.35% | 10.3% | $17,761,586 |
$8,033,299.48 1,547,543,725.68 TLM |
3,421,611,595 TLM |
|||
347 |
$1.3385 |
1.25% | 14.01% | $149,912,000 |
$8,032,028.68 6,000,768.53 MORPHO |
112,000,000 MORPHO |
|||
348 |
$2.1273 |
0.04% | 1.06% | $239,327,632 |
$8,019,338.89 3,769,726.36 ZKJ |
112,502,998 ZKJ |
|||
349 |
$0.022377 |
2.92% | 3.3% | $77,659,016 |
$8,009,108.74 357,917,001.39 SNT |
3,470,483,788 SNT |
|||
350 |
$2.8517 |
1.73% | 5.7% | $40,903,512 |
$7,975,593.91 2,796,785.75 FORTH |
14,343,554 FORTH |
|||
351 |
$0.034405 |
7.65% | 6.86% | $24,083,500 |
$7,920,720.56 230,220,042.44 NKN |
700,000,000 NKN |
|||
352 |
$0.0000403 |
6.95% | 12.07% | $84,567,000 |
$7,919,485.74 196,659,690,588.53 1000SATS |
2,100,000,000,000 1000SATS |
|||
353 |
$0.9113 |
11.12% | 8.21% | $2,862,550 |
$7,912,088.26 8,682,199.34 ACM |
3,141,172 ACM |
|||
354 |
$8.4071 |
3.54% | 7.2% | $106,936,048 |
$7,896,915.68 939,315.06 ZEN |
12,719,731 ZEN |
|||
355 |
$0.2298 |
0.99% | 11.43% | $5,745,000 |
$7,849,263.26 34,156,933.25 MAVIA |
25,000,000 MAVIA |
|||
356 |
$0.4443 |
7.61% | 1.28% | -- |
$7,787,424.85 17,527,402.32 SAFE |
-- SAFE |
|||
357 |
$0.035643 |
12.55% | 5.48% | $11,130,741 |
$7,744,799.39 217,288,089.95 FLM |
312,284,062 FLM |
|||
358 |
$0.6521 |
3.55% | 7.04% | $59,323,528 |
$7,718,318.43 11,836,096.35 LQTY |
90,973,054 LQTY |
|||
359 |
$0.002507 |
6.14% | 6.3% | $25,070,000 |
$7,697,641.8 3,070,459,433.59 HIPPO |
10,000,000,000 HIPPO |
|||
360 |
$0.040078 |
0.69% | 3.99% | $87,968,144 |
$7,662,909.88 191,199,907.18 ZRC |
2,194,923,458 ZRC |
|||
361 |
$0.071843 |
8.34% | 10.42% | $71,843,000 |
$7,581,162.79 105,524,028.65 GOAT |
1,000,000,000 GOAT |
|||
362 |
$0.1964 |
2.48% | 1.7% | $202,141,376 |
$7,561,023.58 38,498,083.4 1INCH |
1,029,233,089 1INCH |
|||
363 |
$14.5303 |
2.14% | 2.84% | $31,935,202 |
$7,533,753.74 518,485.77 ILV |
2,197,835 ILV |
|||
364 |
$0.038768 |
9.81% | 10.24% | $38,379,228 |
$7,449,379.41 192,152,791.22 Moo Deng |
989,971,791 Moo Deng |
|||
365 |
$0.1878 |
5.15% | 4.38% | $21,846,992 |
$7,414,510.89 39,480,888.66 YGG |
116,331,159 YGG |
|||
366 |
$5,273.57 |
3.92% | 9.19% | $172,909,808 |
$7,397,541.3 1,402.76 YFI |
32,788 YFI |
|||
367 |
$0.003385 |
13.38% | 8.86% | $10,865,850 |
$7,394,906.18 2,184,610,392.91 ULTI |
3,210,000,000 ULTI |
|||
368 |
$0.398 |
0.52% | 7.89% | $28,799,486 |
$7,345,118.57 18,455,071.78 NAKA |
72,360,517 NAKA |
|||
369 |
$0.009985 |
5.01% | 1.36% | $62,502,052 |
$7,340,698.15 735,172,573.86 ZENT |
6,259,594,707.1 ZENT |
|||
370 |
$0.1701 |
5.13% | 6.85% | $38,300,540 |
$7,314,581.67 43,001,655.91 LUNA |
225,164,837 LUNA |
|||
371 |
$1.5496 |
7.93% | 17.58% | $186,764,096 |
$7,312,435.27 4,718,917.96 ETHW |
120,524,064 ETHW |
|||
372 |
$0.038106 |
2.85% | 9.63% | $38,106,000 |
$7,253,882.8 190,360,646.62 SKYAI |
1,000,000,000 SKYAI |
|||
373 |
$1.1283 |
0.01% | 0.82% | $86,256,360 |
$7,207,176.48 6,387,642.01 EUROC |
76,448,073 EUROC |
|||
374 |
$0.1014 |
7.23% | 14.65% | -- |
$7,121,832.94 70,235,038.86 PONKE |
-- PONKE |
|||
375 |
$0.282 |
7.93% | 7.87% | $106,398,968 |
$7,120,593.21 25,250,330.53 STORJ |
377,301,300 STORJ |
|||
376 |
$0.048844 |
13.8% | 46.55% | $10,063,221 |
$7,082,359.62 144,999,582.75 ZKL |
206,027,778 ZKL |
|||
377 |
$0.0677 |
0.77% | 1.79% | $6,939,250 |
$7,071,041.16 104,446,693.65 NUMI |
102,500,000 NUMI |
|||
378 |
$0.06779 |
0.61% | 1.93% | -- |
$7,070,562 104,300,958.84 NUMI |
-- NUMI |
|||
379 |
$0.5384 |
8.76% | 6.47% | $19,994,440 |
$6,995,819.21 12,993,720.67 PHB |
37,136,775 PHB |
|||
380 |
$15.1272 |
2.84% | 3.09% | $79,426,072 |
$6,945,407.53 459,133.71 METIS |
5,250,547 METIS |
|||
381 |
$0.01744 |
12.54% | 13.27% | $17,440,000 |
$6,921,879.18 396,896,741.97 PIPPIN |
1,000,000,000 PIPPIN |
|||
382 |
$0.071246 |
2.32% | 3.49% | $81,593,144 |
$6,877,396.97 96,530,289 WOO |
1,145,231,208 WOO |
|||
383 |
$0.9993 |
0.01% | 0.0% | $809,649,980 |
$6,853,739 6,858,539.98 PYUSD |
810,217,132.2 PYUSD |
|||
384 |
$1.2108 |
4.92% | 8.31% | $23,858,450 |
$6,806,515.89 5,621,503.05 CYBER |
19,704,700 CYBER |
|||
385 |
$0.023481 |
4.96% | 6.21% | $11,181,431 |
$6,673,803.52 284,221,435.2 RDNT |
476,190,596 RDNT |
|||
386 |
$0.2292 |
3.66% | 10.38% | $13,855,598 |
$6,649,194.15 29,010,445.68 FIS |
60,452,000 FIS |
|||
387 |
$0.014602 |
4.67% | 0.74% | $1,168,160 |
$6,598,438.05 451,885,909.46 G |
80,000,000 G |
|||
388 |
$4.749 |
0.74% | 6.12% | $146,879,376 |
$6,558,413.71 1,381,009.41 LPT |
30,928,484 LPT |
|||
389 |
$0.054134 |
10.19% | 8.81% | $270,670,016 |
$6,542,551.87 120,858,459.93 OL |
5,000,000,000 OL |
|||
390 |
$0.4207 |
2.23% | 7.23% | $455,559,488 |
$6,524,102.11 15,507,730.24 KAVA |
1,082,860,679 KAVA |
|||
391 |
$14.6851 |
3.15% | 6.91% | $124,384,240 |
$6,507,582.44 443,141.85 KSM |
8,470,098 KSM |
|||
392 |
$0.030245 |
6.48% | 8.15% | -- |
$6,504,218.53 215,051,034.22 ATH |
-- ATH |
|||
393 |
$0.1016 |
5.75% | 7.8% | $11,176,000 |
$6,392,094.64 62,914,317.32 AEVO |
110,000,000 AEVO |
|||
394 |
$1.4501 |
6.59% | 18.69% | $333,871,360 |
$6,383,593.49 4,402,174.67 AKT |
230,240,224 AKT |
|||
395 |
$0.029186 |
7.76% | 11.98% | $35,592,608 |
$6,380,500.51 218,615,106.9 VANRY |
1,219,509,637 VANRY |
|||
396 |
$0.8312 |
5.3% | 2.76% | $9,442,432 |
$6,353,676.17 7,643,979.99 ALPINE |
11,360,000 ALPINE |
|||
397 |
$0.2305 |
0.86% | 3.52% | -- |
$6,346,276.09 27,532,651.15 POL |
-- POL |
|||
398 |
$0.081907 |
5.73% | 9.82% | $60,651,744 |
$6,345,930.26 77,477,263.97 SIREN |
740,495,269 SIREN |
|||
399 |
$0.4649 |
5.57% | 5.08% | $20,965,276 |
$6,344,876.59 13,647,830.91 GHST |
45,096,312 GHST |
|||
400 |
$2.441 |
0.99% | 11.03% | $15,634,153 |
$6,335,976.13 2,595,647.74 BAR |
6,404,815 BAR |
