Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.005068 |
16.18% | 1.66% | $500,312.19 |
$8,802,167.63 1,736,812,870.96 OBOL |
98,719,850 OBOL |
|||
302 |
$0.1642 |
12.47% | 13.21% | $19,751,098 |
$8,800,628.58 53,597,007.19 IO |
120,286,834 IO |
|||
303 |
$0.038949 |
12.35% | 36.52% | $48,686,248 |
$8,742,901.99 224,470,512.47 WAL |
1,250,000,000 WAL |
|||
304 |
$0.084015 |
6.35% | 11.13% | $31,698,968 |
$8,708,260.79 103,651,262.16 STORJ |
377,301,300 STORJ |
|||
305 |
$0.000287 |
6.76% | 9.61% | $287,000 |
$8,693,493.66 30,290,918,675.96 DONKEY |
1,000,000,000 DONKEY |
|||
306 |
$0.248 |
8.72% | 7.97% | $91,677,304 |
$8,573,719.47 34,571,449.48 SFP |
369,666,536 SFP |
|||
307 |
$1.4259 |
9.29% | 12.26% | $28,505,790 |
$8,565,850.6 6,007,329.13 RPL |
19,991,437 RPL |
|||
308 |
$0.1216 |
9.66% | 4.93% | $58,368,000 |
$8,527,823.08 70,130,124.01 MET |
480,000,000 MET |
|||
309 |
$0.3532 |
5.41% | 15.56% | $318,677,440 |
$8,492,617.67 24,044,783.89 AERO |
902,257,764.42 AERO |
|||
310 |
$0.005458 |
1.11% | 14.91% | $1,107,760.25 |
$8,464,402.73 1,550,824,978.01 SERAPH |
202,960,848 SERAPH |
|||
311 |
$0.001621 |
30.46% | 50.26% | $210,730 |
$8,456,537.04 5,216,864,305.98 J |
130,000,000 J |
|||
312 |
$0.065781 |
9.24% | 10.79% | $22,850,756 |
$8,374,179.53 127,303,925.6 HOLO |
347,376,226 HOLO |
|||
313 |
$0.028558 |
5.31% | 24.52% | $13,871,510 |
$8,358,099.99 292,671,055.05 ID |
485,731,152 ID |
|||
314 |
$0.000409 |
13.57% | 8.93% | $42,012,160 |
$8,346,319.33 20,406,648,728.61 NOT |
102,719,221,714 NOT |
|||
315 |
$0.068801 |
13.35% | 12.47% | $20,380,768 |
$8,321,955.89 120,956,903.1 SCRT |
296,227,785 SCRT |
|||
316 |
$0.004114 |
2.4% | 9.25% | $88,339,032 |
$8,274,089.85 2,011,203,172.1 XCN |
21,472,783,889 XCN |
|||
317 |
$0.016136 |
10.89% | 16.35% | $3,500,615.5 |
$8,225,096.2 509,735,758.55 C98 |
216,944,443 C98 |
|||
318 |
$0.092391 |
7.7% | 8.71% | $78,301,008 |
$8,220,754.43 88,977,870.46 ZRX |
847,496,055 ZRX |
|||
319 |
$0.003536 |
7.24% | 13.36% | $3,712,800 |
$8,215,534.19 2,323,397,678.17 REZ |
1,050,000,000 REZ |
|||
320 |
$0.1403 |
9.72% | 13.07% | $279,052,832 |
$8,197,099.67 58,425,514.4 IMX |
1,988,972,529.21 IMX |
|||
321 |
$1.158 |
4.66% | 0.09% | $4,186,476.75 |
$8,195,326.38 7,077,138.5 EURQ |
3,615,265 EURQ |
|||
322 |
$1.841 |
7.69% | 13.49% | $56,939,340 |
$8,185,657.68 4,446,310.53 LPT |
30,928,484 LPT |
|||
323 |
$0.00179 |
9.37% | 20.31% | $13,962,000 |
$8,066,545.37 4,506,449,927.37 DOOD |
7,800,000,000 DOOD |
|||
324 |
$0.005536 |
12.79% | 15.8% | $55,360,000 |
$7,998,619.77 1,444,837,386.2 BRETT |
10,000,000,000 BRETT |
|||
325 |
$0.0000706 |
9.24% | 11.07% | $29,709,128 |
$7,990,616.96 113,149,489,662.98 NEIRO |
420,690,000,000 NEIRO |
|||
326 |
$0.002476 |
12.14% | 18.65% | $5,222,782.5 |
$7,990,459.84 3,227,164,717.29 TOWNS |
2,109,362,819 TOWNS |
|||
327 |
$0.1832 |
15.73% | 3.16% | $39,479,600 |
$7,976,423.71 43,539,430.73 OPEN |
215,500,000 OPEN |
|||
328 |
$0.075508 |
5.5% | 16.31% | $262,119,792 |
$7,958,060.55 105,393,607.96 2Z |
3,471,417,500 2Z |
|||
329 |
$0.0059 |
11.66% | 10.48% | $5,767,250 |
$7,941,182.77 1,345,963,181.36 HEMI |
977,500,000 HEMI |
|||
330 |
$0.064357 |
5.88% | 1.48% | $1,495,870,080 |
$7,796,107.43 121,138,453.16 SKY |
23,243,315,245.56 SKY |
|||
331 |
$0.010111 |
9.6% | 10.5% | $1,598,381.5 |
$7,768,140.08 768,286,033.03 STRAX |
158,083,418 STRAX |
|||
332 |
$0.079581 |
1.09% | 0.93% | $319,775,008 |
$7,753,662.76 97,431,079.78 BDX |
4,018,233,180 BDX |
|||
333 |
$0.085921 |
0.72% | 23.29% | $82,487,600 |
$7,721,366.77 89,865,885.76 RIF |
960,040,002 RIF |
|||
334 |
$0.01012 |
3.39% | 1.54% | $101,200,000 |
$7,684,600.03 759,347,829.05 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
335 |
$0.072526 |
8.35% | 14.06% | $142,856,560 |
$7,644,306.46 105,400,910.85 MANA |
1,969,729,010 MANA |
|||
336 |
$0.9994 |
0.0% | 0.02% | $494,218,368 |
$7,545,218.85 7,549,748.7 TUSD |
494,515,083 TUSD |
|||
337 |
$2,344.2 |
0.05% | 7.48% | $87,694,176 |
$7,524,727.88 3,209.93 ULTIMA |
37,409 ULTIMA |
|||
338 |
$0.1042 |
7.71% | 21.03% | $3,244,707.75 |
$7,483,465.58 71,818,287.72 HIGH |
31,139,230 HIGH |
|||
339 |
$0.012783 |
9.66% | 13.55% | $29,324,668 |
$7,481,496.47 585,269,222.4 BABY |
2,294,036,491 BABY |
|||
340 |
$0.5524 |
12.41% | 22.56% | $102,923,960 |
$7,392,760.47 13,382,984.2 HNT |
186,321,438 HNT |
|||
341 |
$1.0006 |
0.06% | 0.01% | $29,667,926 |
$7,371,996.33 7,367,575.78 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
342 |
$0.068342 |
13.26% | 20.35% | $8,935,139 |
$7,296,653.73 106,766,757.34 ME |
130,741,555.96 ME |
|||
343 |
$0.009383 |
4.62% | 2.88% | $9,383,000 |
$7,229,719.83 770,512,611.11 TUT |
1,000,000,000 TUT |
|||
344 |
$0.000595 |
9.94% | 23.1% | $11,312,853 |
$7,174,550.67 12,058,068,352.94 B3 |
19,013,197,500 B3 |
|||
345 |
$0.3959 |
14.19% | 1.25% | $144,681,424 |
$7,161,725 18,089,732.26 TRAC |
365,449,436 TRAC |
|||
346 |
$0.00628 |
9.17% | 14.42% | $23,966,782 |
$7,116,292.1 1,133,167,531.85 ASTR |
3,816,366,521 ASTR |
|||
347 |
$2.7761 |
9.16% | 10.09% | $14,576,044 |
$7,112,127.94 2,561,913.45 METIS |
5,250,547 METIS |
|||
348 |
$0.028933 |
8.34% | 2.02% | $25,749,980 |
$7,111,953.55 245,807,678.08 CORE |
889,986,493 CORE |
|||
349 |
$0.013869 |
7.07% | 12.48% | $12,146,153 |
$7,072,065.93 509,918,950.9 VELODROME |
875,777,117 VELODROME |
|||
350 |
$1,764.16 |
4.08% | 13.08% | -- |
$7,037,212.16 3,988.99 WETH |
-- WETH |
|||
351 |
$0.042152 |
10.73% | 13.21% | $6,677,084 |
$7,021,107.33 166,566,410.37 CARV |
158,404,916 CARV |
|||
352 |
$0.066714 |
9.14% | 12.59% | $104,245,296 |
$6,999,644.98 104,920,181.37 A |
1,562,570,047 A |
|||
353 |
$0.005144 |
12.74% | 16.06% | $5,144,000 |
$6,990,982.83 1,359,055,760.11 SUNDOG |
1,000,000,000 SUNDOG |
|||
354 |
$0.02112 |
1.64% | 12.17% | $136,266.58 |
$6,927,338.47 327,998,980.59 MON |
6,452,016 MON |
|||
355 |
$0.078109 |
20.43% | 10.73% | $78,103,368 |
$6,919,097.18 88,582,585.62 USELESS |
999,927,879.26 USELESS |
|||
356 |
$0.016543 |
5.01% | 11.86% | $13,539,476 |
$6,886,088.11 416,253,890.47 AUDIO |
818,441,374 AUDIO |
|||
357 |
$0.000625 |
4.28% | 3.79% | $600,895.75 |
$6,885,730.48 11,017,168,768 RFC |
961,433,198 RFC |
|||
358 |
$0.6276 |
8.37% | 14.59% | $12,922,284 |
$6,857,832.84 10,927,075.91 ENSO |
20,590,000 ENSO |
|||
359 |
$0.009509 |
10.75% | 25.57% | $13,312,600 |
$6,856,562.51 721,060,312.34 SXT |
1,400,000,000 SXT |
|||
360 |
$0.05936 |
9.88% | 9.77% | $13,652,800 |
$6,820,149.31 114,894,698.62 LISTA |
230,000,000 LISTA |
|||
361 |
$0.00885 |
1.6% | 12.73% | $2,215,332 |
$6,790,390.56 767,275,769.49 WARD |
250,320,000 WARD |
|||
362 |
$0.4523 |
1.65% | 1.55% | $194,425,904 |
$6,752,803.39 14,929,921.27 TWT |
429,860,515.46 TWT |
|||
363 |
$0.01118 |
13.57% | 30.35% | $11,179,934 |
$6,730,609.4 602,022,307.69 VINE |
999,994,104 VINE |
|||
364 |
$0.035194 |
17.35% | 21.6% | $9,929,474 |
$6,724,695.37 191,075,051.71 EDU |
282,135,417 EDU |
|||
365 |
$0.006321 |
11.27% | 11.44% | $6,321,000 |
$6,722,216.41 1,063,473,565.89 SWARMS |
1,000,000,000 SWARMS |
|||
366 |
$217.45 |
1.68% | 0.91% | $1,664,579.75 |
$6,708,183.09 30,849.31 NVDAX |
7,655 NVDAX |
|||
367 |
$0.000148 |
10.22% | 14.64% | $9,526,856 |
$6,702,525 45,287,331,081.08 HMSTR |
64,375,000,000 HMSTR |
|||
368 |
$0.01028 |
16.83% | 82.27% | $10,280,000 |
$6,697,408.62 651,498,893 龙虾 |
1,000,000,000 龙虾 |
|||
369 |
$0.011988 |
2.31% | 1.07% | $14,721,264 |
$6,689,401.47 558,008,130.63 BLUAI |
1,228,000,000 BLUAI |
|||
370 |
$0.097598 |
13.55% | 18.58% | $41,104,804 |
$6,666,781.57 68,308,587.98 DUSK |
421,164,409 DUSK |
|||
371 |
$0.010603 |
9.3% | 13.57% | $10,603,000 |
$6,649,988.65 627,179,916.06 MUBARAK |
1,000,000,000 MUBARAK |
|||
372 |
$0.017308 |
2.55% | 0.92% | $3,634,680 |
$6,636,300.74 383,423,893 RNBW |
210,000,000 RNBW |
|||
373 |
$0.005952 |
12.38% | 10.37% | $4,589,240 |
$6,626,270.65 1,113,284,719.42 PIXEL |
771,041,667 PIXEL |
|||
374 |
$0.9994 |
0.08% | 0.16% | $1,405,641,344 |
$6,615,697.69 6,619,669.49 USDD |
1,406,485,208 USDD |
|||
375 |
$0.2981 |
5.87% | 5.96% | $22,015,108 |
$6,615,633.56 22,192,665.41 PRO |
73,851,416 PRO |
|||
376 |
$0.004611 |
5.05% | 13.33% | $4,611,000 |
$6,611,635.08 1,433,883,122.97 KEKIUS |
1,000,000,000 KEKIUS |
|||
377 |
$0.002688 |
1.68% | 2.84% | $2,688,000 |
$6,608,866.26 2,458,655,602.68 TOKEN |
1,000,000,000 TOKEN |
|||
378 |
$0.07759 |
16.85% | 102.76% | $1,699,326.88 |
$6,604,447.21 85,119,824.85 MAX |
21,901,364 MAX |
|||
379 |
$0.00262 |
6.79% | 20.03% | $24,372,320 |
$6,603,623.73 2,520,467,072.52 GIGA |
9,302,411,888 GIGA |
|||
380 |
$0.021145 |
1.9% | 12.04% | -- |
$6,583,667.25 311,358,110.66 MON |
-- MON |
|||
381 |
$0.079837 |
13.64% | 25.65% | $15,408,541 |
$6,571,137.41 82,306,917.97 LA |
193,000,000 LA |
|||
382 |
$0.049355 |
12.86% | 20.05% | $7,705,423.5 |
$6,565,535.99 133,026,765.07 TREE |
156,122,449 TREE |
|||
383 |
$0.006216 |
9.56% | 12.22% | $6,837,600 |
$6,524,388.9 1,049,612,113.9 ALT |
1,100,000,000 ALT |
|||
384 |
$0.1183 |
2.71% | 17.17% | $23,660,000 |
$6,486,665.32 54,832,335.76 XION |
200,000,000 XION |
|||
385 |
$0.003363 |
5.72% | 10.68% | $53,363,072 |
$6,479,630.14 1,926,741,046.68 ZIL |
15,867,699,447 ZIL |
|||
386 |
$4.0005 |
7.46% | 10.73% | $8,336,866 |
$6,478,448.21 1,619,409.63 AUCTION |
2,083,956 AUCTION |
|||
387 |
$0.002916 |
2.05% | 6.94% | $45,417,252 |
$6,459,927.59 2,215,338,679.7 DGB |
15,575,188,736 DGB |
|||
388 |
$1.0017 |
0.01% | 0.11% | $3,144,722,688 |
$6,421,036.73 6,410,139.49 PYUSD |
3,139,385,606.73 PYUSD |
|||
389 |
$0.1031 |
8.11% | 19.41% | $21,367,916 |
$6,409,725.27 62,169,983.22 CTC |
207,254,279 CTC |
|||
390 |
$0.04111 |
11.97% | 18.6% | $40,697,740 |
$6,403,197.87 155,757,671.37 Moo Deng |
989,971,791 Moo Deng |
|||
391 |
$419.9 |
0.39% | 4.99% | -- |
$6,346,923 15,115.32 AVGOON |
-- AVGOON |
|||
392 |
$0.023506 |
1.2% | 0.36% | $23,007,764 |
$6,336,166.23 269,555,272.27 ZEREBRO |
978,803,881 ZEREBRO |
|||
393 |
$0.02403 |
9.1% | 8.91% | $41,652,000 |
$6,326,093.03 263,258,136.91 HUMA |
1,733,333,333 HUMA |
|||
394 |
$0.011705 |
17.81% | 51.47% | $25,751,000 |
$6,274,538.3 536,056,240.92 US |
2,200,000,000 US |
|||
395 |
$0.0000303 |
8.13% | 0.3% | $30,300,000 |
$6,264,205.24 206,739,446,864.69 RATS |
1,000,000,000,000 RATS |
|||
396 |
$0.003858 |
9.29% | 11.84% | $4,704,868 |
$6,238,133.74 1,616,934,613.79 VANRY |
1,219,509,637 VANRY |
|||
397 |
$0.012393 |
10.36% | 15.16% | $30,362,850 |
$6,222,300.83 502,081,887.36 MOVE |
2,450,000,000 MOVE |
|||
398 |
$0.6365 |
11.28% | 21.86% | $146,547,904 |
$6,195,778.08 9,734,136.81 AKT |
230,240,224 AKT |
|||
399 |
$0.0000912 |
18.35% | 0.0% | $2,883,184 |
$6,159,135.64 67,504,774,660.24 TEA |
31,600,000,000 TEA |
|||
400 |
$0.2739 |
7.09% | 10.96% | $15,488,388 |
$6,151,062.24 22,457,328.37 API3 |
56,547,601 API3 |
