Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.004023 |
2.78% | 5.32% | $204,704,928 |
$21,713,356.89 5,397,304,720.36 ZBCN |
50,883,649,370 ZBCN |
|||
202 |
$0.8882 |
0.38% | 30.59% | $106,584,000 |
$21,670,487.64 24,398,207.21 DRIFT |
120,000,000 DRIFT |
|||
203 |
$0.012126 |
98.49% | 0.0% | -- |
$21,513,619 1,774,172,769.26 SUPER |
-- SUPER |
|||
204 |
$0.008312 |
0.11% | 0.1% | $424,617,280 |
$21,453,600.39 2,581,039,507.94 AB |
51,084,851,315.95 AB |
|||
205 |
$0.727 |
4.05% | 11.54% | $92,506,712 |
$21,420,917.2 29,464,810.45 SUSHI |
127,244,443 SUSHI |
|||
206 |
$0.03499 |
0.93% | 2.02% | $60,649,332 |
$21,241,508.19 607,073,683.62 HUMA |
1,733,333,333 HUMA |
|||
207 |
$0.00731 |
4.76% | 1870530.25% | -- |
$21,216,071.34 2,902,335,340.63 PUMP |
-- PUMP |
|||
208 |
$0.076527 |
1.05% | 11.31% | $97,825,768 |
$21,038,274.62 274,913,097.6 MOCA |
1,278,317,017 MOCA |
|||
209 |
$0.2559 |
1.19% | 1.28% | $47,648,580 |
$20,851,187.41 81,481,779.64 WCT |
186,200,000 WCT |
|||
210 |
$6.3393 |
4.24% | 12.46% | $447,166,816 |
$20,716,290.12 3,267,914.46 NEO |
70,538,831 NEO |
|||
211 |
$0.5674 |
1.87% | 10.6% | $343,217,888 |
$20,442,598.9 36,028,549.35 APE |
604,895,833 APE |
|||
212 |
$4,485.55 |
3.72% | 14.02% | $41,981,083,648 |
$20,433,612.2 4,555.43 stETH |
9,359,183 stETH |
|||
213 |
$0.098811 |
8.42% | 0.0% | -- |
$20,360,859.61 206,058,633.25 VFY |
-- VFY |
|||
214 |
$0.4366 |
7.79% | 20.23% | $34,246,268 |
$20,119,905 46,083,153.92 THE |
78,098,672.9 THE |
|||
215 |
$0.4548 |
1.28% | 19.66% | $98,009,400 |
$19,839,264.27 43,621,953.1 OPEN |
215,500,000 OPEN |
|||
216 |
$0.076112 |
12.66% | 25.27% | $87,165,840 |
$19,683,007.03 258,605,831.27 WOO |
1,145,231,208 WOO |
|||
217 |
$0.001642 |
1.86% | 4.26% | $168,664,960 |
$19,670,823.52 11,979,795,079.17 NOT |
102,719,221,714 NOT |
|||
218 |
$17.1963 |
0.2% | 11.03% | $101,260,464 |
$19,666,678.74 1,143,657.57 NMR |
5,888,503 NMR |
|||
219 |
$120,839.65 |
2.9% | 10.64% | $6,476,763,648 |
$19,561,514.75 161.88 CBBTC |
53,598 CBBTC |
|||
220 |
$0.2483 |
7.18% | 67.21% | $40,286,676 |
$19,335,614.48 77,871,987.43 AVL |
162,250,000 AVL |
|||
221 |
$0.2823 |
9.04% | 11.79% | $49,458,960 |
$19,115,626.87 67,713,874.85 HYPER |
175,200,000 HYPER |
|||
222 |
$6.6092 |
0.66% | 10.08% | $204,412,544 |
$18,923,998.87 2,863,281.32 LPT |
30,928,484 LPT |
|||
223 |
$1.9826 |
7.39% | 18.1% | $222,051,200 |
$18,661,140.81 9,412,458.8 MORPHO |
112,000,000 MORPHO |
|||
224 |
$0.000815 |
7.46% | 17.67% | $332,576,480 |
$18,612,233.19 22,837,095,938.65 TOSHI |
408,069,300,000 TOSHI |
|||
225 |
$0.020533 |
17.27% | 172.71% | $19,741,108 |
$18,377,448.01 895,020,114.45 RFC |
961,433,198 RFC |
|||
226 |
$0.745 |
1.79% | 5.98% | $745,000,000 |
$18,263,362.14 24,514,580.05 THETA |
1,000,000,000 THETA |
|||
227 |
$0.1835 |
3.73% | 11.68% | $582,078,912 |
$18,003,552.82 98,112,004.47 IOTA |
3,172,092,163 IOTA |
|||
228 |
$0.011726 |
5.49% | 9.98% | $251,789,856 |
$17,989,488.05 1,534,153,850.42 XCN |
21,472,783,889 XCN |
|||
229 |
$0.1252 |
0.89% | 7.28% | $49,447,952 |
$17,935,453.3 143,254,419.33 STEEM |
394,951,699 STEEM |
|||
230 |
$0.6233 |
3.06% | 8.83% | $947,968,064 |
$17,729,163.16 28,444,028.81 STX |
1,520,885,699.22 STX |
|||
231 |
$0.000000616 |
2.82% | 7.13% | $596,150,016 |
$17,646,181.37 28,660,323,709,230.8 BTT |
968,246,428,571,000 BTT |
|||
232 |
$0.023986 |
11.71% | 31.32% | $1,391,188 |
$17,599,786.55 733,752,461.85 PSTAKE |
58,000,000 PSTAKE |
|||
233 |
$0.4155 |
2.11% | 9.74% | $224,194,384 |
$17,552,180.69 42,243,515.5 SYRUP |
539,577,345 SYRUP |
|||
234 |
$0.1412 |
6.89% | 28.51% | $353,000,000 |
$17,441,842.72 123,525,798.3 DEEP |
2,500,000,000 DEEP |
|||
235 |
$14.2452 |
4.09% | 13.79% | $380,077,248 |
$17,368,981.69 1,219,286.62 EGLD |
26,681,075 EGLD |
|||
236 |
$0.2708 |
1.16% | 1.62% | $42,277,960 |
$17,347,939.83 64,061,816.21 TREE |
156,122,449 TREE |
|||
237 |
$0.1017 |
6.19% | 11.92% | $87,015,816 |
$17,318,134.22 170,286,472.17 AIXBT |
855,612,732 AIXBT |
|||
238 |
$0.1982 |
6.1% | 0.75% | $40,499,876 |
$17,302,366.81 87,297,511.65 STG |
204,338,417 STG |
|||
239 |
$0.028733 |
14.86% | 26.85% | $17,369,098 |
$17,190,288.9 598,276,855.88 GUN |
604,500,000 GUN |
|||
240 |
$0.1564 |
1.3% | 3.58% | $919,292,647 |
$17,062,800 109,097,186.7 KAIA |
5,877,830,224.77 KAIA |
|||
241 |
$0.1141 |
6.64% | 5.07% | $17,771,076 |
$17,045,531.84 149,391,164.24 RESOLV |
155,750,000 RESOLV |
|||
242 |
$0.033774 |
2.71% | 27.47% | $101,322,000 |
$17,022,012.26 503,997,520.58 IKA |
3,000,000,000 IKA |
|||
243 |
$0.5365 |
2.07% | 3.25% | $90,689,960 |
$17,008,492.86 31,702,689.39 NXPC |
169,040,000 NXPC |
|||
244 |
$1.0798 |
0.08% | 1.21% | $173,897,632 |
$16,841,979.89 15,597,314.22 MBG |
161,046,154 MBG |
|||
245 |
$0.1327 |
3.03% | 11.44% | $116,145,608 |
$16,670,889.71 125,628,407.76 ONT |
875,249,524 ONT |
|||
246 |
$0.013379 |
2.43% | 9.81% | $636,439,040 |
$16,584,644.3 1,239,602,683.31 JASMY |
47,569,999,999 JASMY |
|||
247 |
$0.5273 |
31.15% | 60.34% | -- |
$16,339,808 30,987,688.22 SOON |
-- SOON |
|||
248 |
$0.554 |
2.35% | 1.4% | $82,269,000 |
$16,303,219.43 29,428,193.92 ERA |
148,500,000 ERA |
|||
249 |
$0.3628 |
2.43% | 0.58% | $70,020,400 |
$16,093,175.5 44,358,256.62 LA |
193,000,000 LA |
|||
250 |
$0.7527 |
2.08% | 4.11% | $150,540,000 |
$16,044,072.86 21,315,361.84 XION |
200,000,000 XION |
|||
251 |
$0.1492 |
8.59% | 6.9% | $27,045,944 |
$15,872,445.22 106,383,681.1 MITO |
181,273,082 MITO |
|||
252 |
$1.2534 |
0.57% | 3.97% | $701,904,000 |
$15,782,962.11 12,592,119.12 NEXO |
560,000,011 NEXO |
|||
253 |
$0.8196 |
1.32% | 7.81% | $46,346,412 |
$15,669,828.4 19,118,873.11 API3 |
56,547,601 API3 |
|||
254 |
$0.5967 |
5.35% | 9.92% | $123,668,632 |
$15,635,906.69 26,203,966.3 CTC |
207,254,279 CTC |
|||
255 |
$2.2961 |
3.1% | 9.24% | $317,747,424 |
$15,579,821.27 6,785,340.91 AXS |
138,385,705 AXS |
|||
256 |
$0.009353 |
0.88% | 2.09% | $58,545,988 |
$15,433,936.44 1,650,158,926.55 ZENT |
6,259,594,707.1 ZENT |
|||
257 |
$0.029889 |
4.72% | 2.94% | $12,373,049 |
$15,375,862.12 514,432,136.24 AITECH |
413,966,636 AITECH |
|||
258 |
$0.002613 |
6.22% | 13.57% | $30,460,854 |
$15,274,388.65 5,845,537,179.49 MEME |
11,657,425,763 MEME |
|||
259 |
$0.083404 |
2.84% | 9.36% | $170,144,160 |
$15,150,955.04 181,657,414.99 SAHARA |
2,040,000,000 SAHARA |
|||
260 |
$0.009955 |
3.49% | 3.53% | $19,104,142 |
$15,097,821.31 1,516,606,861.88 U |
1,919,050,000 U |
|||
261 |
$0.076379 |
6.67% | 21.1% | -- |
$15,040,322.82 196,916,990.53 KMNO |
-- KMNO |
|||
262 |
$0.055607 |
2.97% | 10.49% | $18,555,092 |
$15,038,223.97 270,437,606.24 USUAL |
333,682,682 USUAL |
|||
263 |
$0.001222 |
2.43% | 9.47% | $12,639,261 |
$14,996,715.63 12,272,271,382.98 VRA |
10,343,094,362 VRA |
|||
264 |
$0.7117 |
1.79% | 6.41% | $693,177,600 |
$14,991,992.63 21,065,045.15 XTZ |
973,974,472 XTZ |
|||
265 |
$0.005831 |
2.21% | 7.03% | $46,881,240 |
$14,979,544.73 2,568,949,533.53 A2Z |
8,040,000,000 A2Z |
|||
266 |
$0.032658 |
8.49% | 10.12% | $32,658,000 |
$14,851,576.61 454,760,751.12 MUBARAK |
1,000,000,000 MUBARAK |
|||
267 |
$0.079416 |
37.66% | 33.56% | $8,841,648 |
$14,676,041.72 184,799,558.28 K |
111,333,333 K |
|||
268 |
$0.2012 |
4.96% | 2.76% | $38,608,512 |
$14,648,824.97 72,807,281.16 KERNEL |
191,891,208 KERNEL |
|||
269 |
$0.013828 |
1.45% | 8.17% | $17,007,408 |
$14,640,270.55 1,058,741,000.14 VELO |
1,229,925,310 VELO |
|||
270 |
$0.009525 |
3.94% | 4.17% | $128,366,024 |
$14,603,899.95 1,533,217,842.52 XYO |
13,476,747,692 XYO |
|||
271 |
$0.1742 |
20.14% | 28.41% | $85,809,312 |
$14,489,032.9 83,174,700.92 OSMO |
492,590,761 OSMO |
|||
272 |
$0.0000274 |
1.87% | 4.73% | $27,350,000 |
$14,479,482.68 529,414,357,586.84 RATS |
1,000,000,000,000 RATS |
|||
273 |
$2.3009 |
2.03% | 8.11% | $241,032,720 |
$14,393,510.27 6,255,600.1 QTUM |
104,755,842 QTUM |
|||
274 |
$0.144 |
5.96% | 10.01% | $32,241,644 |
$14,300,059.43 99,305,968.26 PROMPT |
223,900,304 PROMPT |
|||
275 |
$0.012611 |
5.28% | 11.28% | $153,309,456 |
$14,195,310.04 1,125,629,215.76 RVN |
12,156,804,605 RVN |
|||
276 |
$0.1046 |
11.8% | 8.07% | $203,177,056 |
$14,182,995.37 135,592,689.96 AWE |
1,942,419,283.03 AWE |
|||
277 |
$0.025149 |
4.92% | 15.99% | $46,316,076 |
$14,113,830.01 561,208,398.35 BLESS |
1,841,666,667 BLESS |
|||
278 |
$0.1238 |
4.65% | 6.09% | $33,426,000 |
$14,105,680.78 113,939,263.17 SHELL |
270,000,000 SHELL |
|||
279 |
$31.2514 |
0.48% | 1.48% | $27,219,970 |
$13,987,585.09 447,582.67 CLANKER |
871,000 CLANKER |
|||
280 |
$0.2261 |
5.51% | 10.3% | $20,349,000 |
$13,958,232.3 61,734,773.55 SAGA |
90,000,000 SAGA |
|||
281 |
$0.0000000388 |
0.45% | 17.33% | $81,528,720 |
$13,763,676.84 354,521,956,974,180.4 SATS |
2,100,000,000,000,000 SATS |
|||
282 |
$0.3132 |
3.88% | 15.28% | $72,036,000 |
$13,756,512.67 43,922,454.25 LISTA |
230,000,000 LISTA |
|||
283 |
$0.040568 |
2.27% | 8.51% | $24,340,800 |
$13,566,275.35 334,408,286.09 GMT |
600,000,000 GMT |
|||
284 |
$1.014 |
2.43% | 6.07% | $111,591,464 |
$13,429,930.22 13,244,507.12 WAVES |
110,050,756 WAVES |
|||
285 |
$0.00000000132 |
5.38% | 14.22% | $152,122,272 |
$13,331,312.9 10,088,015,815,361,332 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
286 |
$0.5736 |
4.48% | 10.4% | $68,996,528 |
$13,175,739.64 22,970,257.39 IO |
120,286,834 IO |
|||
287 |
$0.042389 |
1.98% | 5.43% | $7,121,352 |
$13,130,007.73 309,750,353.39 SOLV |
168,000,000 SOLV |
|||
288 |
$0.025957 |
0.23% | 6.38% | $1,921,853,568 |
$13,114,089.52 505,223,620.6 FLR |
74,039,896,878.36 FLR |
|||
289 |
$3.5389 |
6.07% | 16.0% | $279,480,352 |
$12,825,013.67 3,624,011.32 CVX |
78,973,794 CVX |
|||
290 |
$5,579.82 |
1.17% | 9.1% | $182,951,136 |
$12,744,063.54 2,283.96 YFI |
32,788 YFI |
|||
291 |
$0.02705 |
8.56% | 7.32% | $67,625,000 |
$12,743,013.19 471,091,060.63 UB |
2,500,000,000 UB |
|||
292 |
$0.4355 |
37.77% | 69.26% | $6,532,500 |
$12,647,434.46 29,041,181.31 CWT |
15,000,000 CWT |
|||
293 |
$0.261 |
3.49% | 10.75% | $221,196,464 |
$12,623,533.96 48,366,030.5 ZRX |
847,496,055 ZRX |
|||
294 |
$0.129 |
16.85% | 26.5% | $19,169,298 |
$12,621,488.15 97,840,993.41 COOKIE |
148,599,205 COOKIE |
|||
295 |
$0.003341 |
2.2% | 7.29% | $60,247,340 |
$12,621,404.27 3,777,732,496.26 IQ |
18,032,726,356 IQ |
|||
296 |
$0.0000522 |
2.78% | 7.08% | $50,164,216 |
$12,578,555.34 241,153,284,892.64 WIN |
961,737,300,000 WIN |
|||
297 |
$0.8353 |
1.18% | 7.59% | $61,688,088 |
$12,446,122.74 14,900,182.86 PRO |
73,851,416 PRO |
|||
298 |
$0.9963 |
0.02% | 0.08% | $996,300 |
$12,389,050.12 12,435,059.84 USDA |
1,000,000 USDA |
|||
299 |
$0.1361 |
1.34% | 3.42% | $26,539,500 |
$12,313,849.71 90,476,485.75 HAEDAL |
195,000,000 HAEDAL |
|||
300 |
$2.6453 |
1.31% | 3.02% | $261,776,336 |
$12,282,385.66 4,643,097.44 MX |
98,959,034 MX |
