Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.039223 |
6.9% | 0.51% | $5,883,450 |
$15,683,442.39 399,853,208.32 SKATE |
150,000,000 SKATE |
|||
202 |
$0.000349 |
31.19% | 79.95% | $2,804,892 |
$15,621,489 44,760,713,467.05 YBDBD |
8,200,000,000 YBDBD |
|||
203 |
$2.2294 |
3.04% | 9.44% | $308,517,088 |
$15,531,530.05 6,966,686.13 AXS |
138,385,705 AXS |
|||
204 |
$0.3368 |
2.57% | 10.67% | $2,829,120 |
$15,506,835 46,041,671.62 B2 |
8,400,000 B2 |
|||
205 |
$0.057556 |
1.73% | 10.34% | $903,675,968 |
$15,173,051.32 263,622,408.09 XDC |
15,700,812,531.6 XDC |
|||
206 |
$0.044182 |
7.7% | 17.68% | -- |
$15,124,419.47 342,320,842.65 zkSync |
-- zkSync |
|||
207 |
$0.046066 |
2.44% | 0.2% | $7,739,088 |
$15,099,676.77 327,783,544.7 SOLV |
168,000,000 SOLV |
|||
208 |
$0.2505 |
3.54% | 9.98% | $478,034,112 |
$14,906,071.73 59,505,276.37 MANA |
1,908,319,865 MANA |
|||
209 |
$0.00835 |
39.88% | 0.0% | -- |
$14,900,404.39 1,784,479,567.66 CRT |
-- CRT |
|||
210 |
$0.006312 |
3.28% | 5.74% | $93,424,848 |
$14,881,686.09 2,357,681,573.19 RSR |
14,801,148,904 RSR |
|||
211 |
$0.079792 |
7.81% | 14.91% | $8,777,120 |
$14,825,878.67 185,806,580.48 AEVO |
110,000,000 AEVO |
|||
212 |
$0.06587 |
0.02% | 1.95% | -- |
$14,797,625 224,648,929.71 NUMI |
-- NUMI |
|||
213 |
$0.06583 |
0.5% | 1.99% | $6,747,575 |
$14,781,140.07 224,535,015.49 NUMI |
102,500,000 NUMI |
|||
214 |
$0.9996 |
0.01% | 0.02% | $23,688,920 |
$14,717,997.33 14,723,886.88 XUSD |
23,698,400 XUSD |
|||
215 |
$0.04736 |
12.15% | 24.56% | $108,645,568 |
$14,710,038.06 310,600,465.79 BABY |
2,294,036,491 BABY |
|||
216 |
$0.034006 |
2.13% | 11.95% | $34,006,000 |
$14,519,787.48 426,977,224.02 TUT |
1,000,000,000 TUT |
|||
217 |
$0.03436 |
4.06% | 3.32% | $5,497,600 |
$14,487,905.71 421,650,340.8 BDXN |
160,000,000 BDXN |
|||
218 |
$0.2241 |
5.64% | 18.8% | $20,169,000 |
$14,453,136.26 64,494,137.71 SAGA |
90,000,000 SAGA |
|||
219 |
$0.011324 |
1.49% | 12.26% | $13,927,674 |
$14,212,229.46 1,255,053,820.2 VELO |
1,229,925,310 VELO |
|||
220 |
$99.023 |
1.9% | 15.6% | $1,195,478,784 |
$14,194,873.88 143,349.26 QNT |
12,072,738 QNT |
|||
221 |
$0.014505 |
7.52% | 1.32% | $124,392,664 |
$14,086,170.11 971,125,136.85 T |
8,575,847,236 T |
|||
222 |
$0.000795 |
6.01% | 23.88% | $50,809,256 |
$14,071,819 17,703,964,319.86 HMSTR |
64,375,000,000 HMSTR |
|||
223 |
$0.072461 |
5.76% | 16.56% | $80,346,688 |
$14,038,760.39 193,742,294.34 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.006224 |
17.54% | 2.71% | -- |
$14,037,012.7 2,255,304,097.04 FANC |
-- FANC |
|||
225 |
$0.001483 |
8.68% | 15.14% | $17,287,962 |
$14,016,867.34 9,451,697,464.6 MEME |
11,657,425,763 MEME |
|||
226 |
$0.08982 |
6.11% | 19.51% | $7,185,600 |
$13,912,153.74 154,889,264.53 CETUS |
80,000,000 CETUS |
|||
227 |
$0.001346 |
0.07% | 18.17% | -- |
$13,804,150.22 10,255,683,670.13 DINO |
-- DINO |
|||
228 |
$0.021619 |
2.24% | 11.34% | $8,064,398.5 |
$13,724,546.08 634,837,230.21 BSW |
373,023,661 BSW |
|||
229 |
$0.9947 |
0.14% | 0.56% | $495,561,024 |
$13,701,905.66 13,774,912.7 TUSD |
498,201,479 TUSD |
|||
230 |
$0.036161 |
1.19% | 13.66% | $36,161,000 |
$13,669,196.49 378,009,360.64 SKYAI |
1,000,000,000 SKYAI |
|||
231 |
$0.007979 |
5.9% | 3.32% | $49,945,308 |
$13,641,001.68 1,709,612,943.98 ZENT |
6,259,594,707.1 ZENT |
|||
232 |
$0.032446 |
1.45% | 7.5% | $172,003,200 |
$13,573,711.33 418,347,757.2 TFUEL |
5,301,214,400 TFUEL |
|||
233 |
$0.0375 |
7.45% | 36.76% | $5,625,000 |
$13,253,369.67 353,423,191.2 ALT |
150,000,000 ALT |
|||
234 |
$0.1498 |
6.02% | 30.01% | $17,976,000 |
$13,239,058.12 88,378,225.1 ROAM |
120,000,000 ROAM |
|||
235 |
$0.3823 |
3.85% | 17.74% | $244,894,128 |
$13,132,475.51 34,351,230.74 AXL |
640,581,047 AXL |
|||
236 |
$0.1282 |
3.9% | 19.7% | $20,800,450 |
$12,967,005.42 101,146,688.14 AVL |
162,250,000 AVL |
|||
237 |
$0.174 |
8.71% | 21.49% | $17,400,000 |
$12,901,954.5 74,149,163.79 MAJOR |
100,000,000 MAJOR |
|||
238 |
$15.5367 |
4.27% | 12.12% | $1,909,624,960 |
$12,688,024.44 816,648.61 GT |
122,910,588 GT |
|||
239 |
$1.9419 |
4.39% | 9.88% | $203,425,376 |
$12,672,544.72 6,525,848.25 QTUM |
104,755,842 QTUM |
|||
240 |
$0.068563 |
7.21% | 21.01% | $95,988,200 |
$12,642,669.07 184,394,922.48 SXT |
1,400,000,000 SXT |
|||
241 |
$0.013189 |
11.96% | 8.05% | $283,204,544 |
$12,624,794.37 957,221,500.49 XCN |
21,472,783,889 XCN |
|||
242 |
$0.009408 |
1.2% | 10.55% | $11,289,600 |
$12,592,738.55 1,338,513,876.49 F |
1,200,000,000 F |
|||
243 |
$0.005175 |
7.61% | 18.52% | $27,105,712 |
$12,472,123 2,410,072,077.29 BEAMX |
5,256,100,789 BEAMX |
|||
244 |
$0.044171 |
4.76% | 13.38% | $26,502,600 |
$12,365,606.61 279,948,532.07 GMT |
600,000,000 GMT |
|||
245 |
$0.057788 |
3.52% | 7.98% | $57,788,000 |
$12,295,570.12 212,770,300.41 SUNDOG |
1,000,000,000 SUNDOG |
|||
246 |
$0.1693 |
3.59% | 15.37% | $180,618,112 |
$12,209,736.34 72,118,938.81 MINA |
1,066,852,450 MINA |
|||
247 |
$0.2183 |
4.04% | 9.22% | $185,008,384 |
$12,169,190.2 55,745,259.73 ZRX |
847,496,055 ZRX |
|||
248 |
$0.093609 |
7.41% | 18.01% | $93,609,000 |
$12,166,332.06 129,969,683.04 GOAT |
1,000,000,000 GOAT |
|||
249 |
$0.4187 |
5.63% | 21.46% | $34,882,072 |
$12,163,841.45 29,051,448.41 TAIKO |
83,310,419 TAIKO |
|||
250 |
$0.000000625 |
5.82% | 8.54% | $605,004,608 |
$12,138,605.02 19,426,564,062,135.66 BTT |
968,246,428,571,000 BTT |
|||
251 |
$0.052646 |
6.01% | 17.19% | $14,589,162 |
$12,125,099.82 230,313,790.6 XAI |
277,118,150 XAI |
|||
252 |
$7,828.03 |
0.06% | 1.35% | $292,838,784 |
$11,932,061.99 1,524.27 ULTIMA |
37,409 ULTIMA |
|||
253 |
$2,479.71 |
2.56% | 8.07% | -- |
$11,861,035.59 4,783.23 BETH |
-- BETH |
|||
254 |
$0.02352 |
4.4% | 0.89% | $18,816,000 |
$11,843,905.47 503,567,409.44 GPS |
800,000,000 GPS |
|||
255 |
$0.007963 |
4.33% | 13.94% | $27,870,500 |
$11,815,463.42 1,483,795,481.6 Zora |
3,500,000,000 Zora |
|||
256 |
$0.002594 |
6.69% | 15.47% | $230,577,776 |
$11,800,951.39 4,549,325,902.08 MEW |
88,888,888,888 MEW |
|||
257 |
$0.021401 |
0.47% | 12.09% | $2,495,356.5 |
$11,368,223.85 531,200,591.09 PFVS |
116,600,000 PFVS |
|||
258 |
$0.9896 |
2.47% | 9.26% | $108,906,232 |
$11,350,112.43 11,469,394.13 WAVES |
110,050,756 WAVES |
|||
259 |
$0.000461 |
1.57% | 8.98% | $45,149,532 |
$11,337,955.14 24,594,262,776.57 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.014546 |
6.73% | 40.39% | -- |
$11,309,466.79 777,496,685.69 ROA |
-- ROA |
|||
261 |
$7.9253 |
5.89% | 14.72% | $100,807,688 |
$11,290,842.55 1,424,658.06 ZEN |
12,719,731 ZEN |
|||
262 |
$0.0859 |
3.44% | 11.22% | $2,282,497,024 |
$11,264,732.22 131,137,744.12 CRO |
26,571,560,696 CRO |
|||
263 |
$0.000000856 |
6.43% | 14.74% | -- |
$11,198,180.18 13,087,863,498,514.99 MOG |
-- MOG |
|||
264 |
$2.0608 |
2.33% | 10.49% | $92,391,312 |
$11,059,378.37 5,366,546.18 ORCA |
44,832,740 ORCA |
|||
265 |
$0.0000484 |
4.27% | 4.88% | $46,538,468 |
$10,974,742.02 226,797,727,216.37 WIN |
961,737,300,000 WIN |
|||
266 |
$0.030205 |
7.73% | 5.07% | $30,169,766 |
$10,906,872.96 361,094,949.84 HOUSE |
998,833,496 HOUSE |
|||
267 |
$14.1147 |
1.63% | 10.61% | $119,552,896 |
$10,816,563.15 766,333.2 KSM |
8,470,098 KSM |
|||
268 |
$0.161 |
4.45% | 17.02% | $16,471,381 |
$10,729,219.62 66,641,115.65 PUFFER |
102,306,717 PUFFER |
|||
269 |
$4.8631 |
3.7% | 14.87% | $146,301,504 |
$10,668,595.37 2,193,784.9 VANA |
30,084,000 VANA |
|||
270 |
$0.000945 |
3.6% | 77.43% | -- |
$10,651,752.21 11,271,695,460.32 BOXCAT |
-- BOXCAT |
|||
271 |
$1 |
0.01% | 0.01% | $71,561,432 |
$10,548,006.18 10,548,006.18 USDP(PAX) |
71,561,431 USDP(PAX) |
|||
272 |
$0.025625 |
5.36% | 11.68% | $15,490,312 |
$10,510,992.72 410,185,081.76 GUN |
604,500,000 GUN |
|||
273 |
$0.063557 |
5.71% | 28.28% | $7,944,625 |
$10,453,971.4 164,481,825.76 PRCL |
125,000,000 PRCL |
|||
274 |
$0.1188 |
3.34% | 42.25% | $118,785,064 |
$10,392,957.17 87,482,804.46 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
275 |
$0.009479 |
4.21% | 7.7% | $127,746,088 |
$10,280,923.89 1,084,600,051.69 XYO |
13,476,747,692 XYO |
|||
276 |
$1.8167 |
3.55% | 14.67% | -- |
$10,210,005.95 5,620,083.64 ZRO |
-- ZRO |
|||
277 |
$0.1999 |
0.15% | 16.6% | $86,396,904 |
$10,198,103.96 51,016,027.81 SQD |
432,200,633 SQD |
|||
278 |
$0.1423 |
0.42% | 17.69% | $142,300,000 |
$10,177,520.09 71,521,574.77 FLOCK |
1,000,000,000 FLOCK |
|||
279 |
$0.5425 |
4.32% | 11.79% | $482,817,664 |
$10,176,704.74 18,758,902.75 CORE |
889,986,493 CORE |
|||
280 |
$0.3178 |
9.59% | 6.37% | $62,018,672 |
$10,106,965.83 31,802,913.25 NIL |
195,150,000 NIL |
|||
281 |
$0.00315 |
14.17% | 20.57% | $24,054,546 |
$10,076,058.62 3,198,748,768.25 DOG |
7,636,363,636 DOG |
|||
282 |
$0.009801 |
4.55% | 12.16% | $124,125,976 |
$10,013,838.78 1,021,716,026.94 ONE |
12,664,623,231 ONE |
|||
283 |
$0.1048 |
32.23% | 124.17% | -- |
$9,950,239.33 94,945,031.77 USELESS |
-- USELESS |
|||
284 |
$0.4256 |
5.67% | 14.39% | $532,000,000 |
$9,932,522.7 23,337,694.31 WAL |
1,250,000,000 WAL |
|||
285 |
$1.2169 |
0.67% | 1.79% | $681,464,000 |
$9,881,173.34 8,119,955.08 NEXO |
560,000,011 NEXO |
|||
286 |
$0.1165 |
4.53% | 13.29% | $16,348,750 |
$9,858,315 84,620,729.61 AI |
140,937,500 AI |
|||
287 |
$0.2614 |
6.81% | 15.95% | $41,407,044 |
$9,840,592.62 37,645,725.4 CARV |
158,404,916 CARV |
|||
288 |
$0.00277 |
3.36% | 1.25% | $21,606,000 |
$9,839,834.05 3,552,286,660.65 DOOD |
7,800,000,000 DOOD |
|||
289 |
$0.2059 |
5.97% | 7.18% | -- |
$9,828,294.45 47,733,338.76 ALEO |
-- ALEO |
|||
290 |
$0.045374 |
10.34% | 16.63% | $45,372,432 |
$9,818,788 216,396,791.11 CHILLGUY |
999,965,412 CHILLGUY |
|||
291 |
$0.003498 |
4.71% | 11.72% | $153,581,456 |
$9,810,185.37 2,804,512,684.39 CKB |
43,905,506,230 CKB |
|||
292 |
$0.013875 |
0.21% | 1.68% | $16,221,933 |
$9,782,368.37 705,035,558.2 DBR |
1,169,148,359 DBR |
|||
293 |
$0.2435 |
5.62% | 13.55% | $36,525,000 |
$9,685,526.19 39,776,288.25 MELANIA |
150,000,000 MELANIA |
|||
294 |
$0.075689 |
0.67% | 6.15% | $18,846,560 |
$9,647,536.26 127,462,858.01 FHE |
249,000,000 FHE |
|||
295 |
$0.005332 |
11.06% | 18.51% | $5,656,482.5 |
$9,619,695.62 1,804,143,964.74 ICE |
1,060,855,721 ICE |
|||
296 |
$0.026633 |
16.42% | 34.04% | $2,237,172 |
$9,593,391.75 360,206,951.9 ELDE |
84,000,000 ELDE |
|||
297 |
$0.0000215 |
5.84% | 1.27% | $21,460,000 |
$9,582,355.6 446,521,696,178.94 RATS |
1,000,000,000,000 RATS |
|||
298 |
$13.3701 |
2.79% | 9.77% | $356,728,640 |
$9,546,384.4 714,009.95 EGLD |
26,681,075 EGLD |
|||
299 |
$0.1118 |
8.06% | 22.47% | -- |
$9,528,063.19 85,224,178.8 PONKE |
-- PONKE |
|||
300 |
$0.134 |
5.5% | 12.18% | $36,180,000 |
$9,527,396.49 71,099,973.81 SHELL |
270,000,000 SHELL |
