Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1873 |
1.63% | 2.5% | $20,131,004 |
$8,351,817.71 44,590,591.08 BERA |
107,480,000 BERA |
|||
202 |
$0.1474 |
2.36% | 6.8% | $89,161,648 |
$8,345,316.95 56,616,804.27 APE |
604,895,833 APE |
|||
203 |
$0.001634 |
0.24% | 117.82% | $37,249,072 |
$8,323,954.69 5,094,219,516.52 AKE |
22,796,250,000 AKE |
|||
204 |
$0.004619 |
0.35% | 3.68% | $228,386,448 |
$8,234,156.57 1,782,670,831.35 JASMY |
49,444,999,677 JASMY |
|||
205 |
$0.031438 |
1.61% | 8.77% | $4,979,933.5 |
$8,214,306.67 261,285,917.36 CARV |
158,404,916 CARV |
|||
206 |
$0.9963 |
0.36% | 0.37% | $2,824,068,352 |
$8,196,106.99 8,226,545.21 PYUSD |
2,834,556,170.78 PYUSD |
|||
207 |
$0.009916 |
4.39% | 1.93% | $9,915,657 |
$8,189,924.54 825,930,268.25 CHILLGUY |
999,965,412 CHILLGUY |
|||
208 |
$0.059756 |
1.3% | 2.1% | $7,123,100 |
$8,110,209.86 135,722,100.88 BLEND |
119,203,094 BLEND |
|||
209 |
$169.04 |
7.79% | 0.0% | $1,121,918.5 |
$7,985,126.97 47,238.09 XSKHY |
6,637 XSKHY |
|||
210 |
$2.0619 |
0.98% | 1.51% | $20,619,000 |
$7,954,637.77 3,857,916.37 SSV |
10,000,000 SSV |
|||
211 |
$0.1096 |
5.49% | 2.75% | $16,440,000 |
$7,874,535.96 71,847,955.84 ARKM |
150,000,000 ARKM |
|||
212 |
$0.041893 |
1.82% | 2.76% | $8,011,812 |
$7,868,397.86 187,821,303.32 MIRA |
191,244,643 MIRA |
|||
213 |
$0.003945 |
1.39% | 6.98% | $987,512.38 |
$7,802,679.99 1,977,865,650.19 WARD |
250,320,000 WARD |
|||
214 |
$0.016839 |
8.93% | 40.9% | $7,414,729.5 |
$7,774,133.72 461,674,310.83 DODO |
440,330,737 DODO |
|||
215 |
$0.003686 |
1.23% | 7.96% | $31,610,572 |
$7,765,097.45 2,106,646,079.76 T |
8,575,847,236 T |
|||
216 |
$0.3861 |
2.45% | 2.97% | $31,703,636 |
$7,751,248.8 20,075,754.47 MASK |
82,112,500 MASK |
|||
217 |
$0.015298 |
1.96% | 1.94% | $2,233,508 |
$7,742,999.29 506,144,547.65 DYM |
146,000,000 DYM |
|||
218 |
$0.044329 |
0.63% | 2.26% | $43,441,232 |
$7,715,940.73 174,060,789.33 POPCAT |
979,973,185 POPCAT |
|||
219 |
$3.6304 |
0.58% | 3.25% | $76,238,400 |
$7,627,324.56 2,100,959.83 ORDI |
21,000,000 ORDI |
|||
220 |
$168.81 |
7.53% | 2.11% | $9,321,519 |
$7,592,942.91 44,979.22 SKHYB |
55,219 SKHYB |
|||
221 |
$0.025597 |
6.91% | 7.29% | $33,395,774 |
$7,572,071.52 295,818,710.01 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
222 |
$0.019632 |
3.82% | 5.01% | $4,888,368 |
$7,561,009.51 385,136,996.23 FHE |
249,000,000 FHE |
|||
223 |
$0.013318 |
2.79% | 4.67% | $2,889,266 |
$7,554,020.48 567,203,820.39 C98 |
216,944,443 C98 |
|||
224 |
$0.002034 |
0.05% | 0.3% | $59,711,484 |
$7,411,500.63 3,643,805,619.47 GALA |
29,356,679,380 GALA |
|||
225 |
$1.0009 |
0.01% | 0.02% | $3,244,388,352 |
$7,411,327.78 7,404,663.58 USDG |
3,241,471,124.22 USDG |
|||
226 |
$0.075082 |
1.42% | 3.36% | $6,255,113 |
$7,355,670.13 97,968,489.52 TAIKO |
83,310,419 TAIKO |
|||
227 |
$1.6613 |
0.04% | 0.01% | $164,400,640 |
$7,354,991.67 4,427,250.75 MX |
98,959,034 MX |
|||
228 |
$0.00388 |
3.85% | 3.92% | $2,345,460 |
$7,342,583.49 1,892,418,425.26 GUN |
604,500,000 GUN |
|||
229 |
$0.000306 |
3.01% | 5.95% | $22,746,196 |
$7,295,568.07 23,841,725,718.95 SNEK |
74,333,975,132 SNEK |
|||
230 |
$0.1814 |
6.77% | 2.13% | $84,158,264 |
$7,287,229.77 40,172,159.7 CFG |
463,937,515 CFG |
|||
231 |
$0.8408 |
4.24% | 0.78% | $263,555,216 |
$7,243,375.86 8,614,861.87 ZRO |
313,457,676.25 ZRO |
|||
232 |
$0.08327 |
0.02% | 6.2% | $334,598,272 |
$7,223,983.65 86,753,736.64 BDX |
4,018,233,180 BDX |
|||
233 |
$0.047751 |
0.61% | 2.45% | $124,787,176 |
$7,188,126.21 150,533,522.02 SAND |
2,613,289,192 SAND |
|||
234 |
$0.011422 |
0.14% | 0.13% | $1,000,053.19 |
$7,184,473.29 629,003,089.65 KGST |
87,555,000 KGST |
|||
235 |
$0.022789 |
1.19% | 0.14% | -- |
$7,173,422.51 314,775,659.75 MON |
-- MON |
|||
236 |
$1.1823 |
0.07% | 2.73% | $53,005,748 |
$7,136,725.73 6,036,306.97 ORCA |
44,832,740 ORCA |
|||
237 |
$0.1797 |
1.96% | 0.67% | $14,175,458 |
$7,130,878.48 39,682,128.44 CBK |
78,884,017 CBK |
|||
238 |
$0.1541 |
1.78% | 2.66% | $10,813,197 |
$7,077,874.38 45,930,398.31 AGLD |
70,170,001 AGLD |
|||
239 |
$0.06939 |
3.95% | 2.47% | $36,120,964 |
$7,040,624.87 101,464,546.33 ESP |
520,550,000 ESP |
|||
240 |
$0.009104 |
1.29% | 4.74% | $8,632,837 |
$6,951,023.56 763,513,132.69 ACT |
948,246,552 ACT |
|||
241 |
$0.037632 |
3.18% | 5.55% | $36,834,348 |
$6,918,263.4 183,839,907.53 ZEREBRO |
978,803,881 ZEREBRO |
|||
242 |
$0.000189 |
9.63% | 1.2% | $12,140,481 |
$6,915,387 36,589,349,206.35 HMSTR |
64,375,000,000 HMSTR |
|||
243 |
$0.094627 |
1.12% | 1.92% | $19,398,536 |
$6,908,344.93 73,006,065.18 AVNT |
205,000,000 AVNT |
|||
244 |
$1.1891 |
2.19% | 6.57% | $1,577,202,944 |
$6,901,984.43 5,804,376.78 M |
1,326,383,803.11 M |
|||
245 |
$0.2306 |
3.5% | 4.35% | $32,629,900 |
$6,865,070.92 29,770,472.33 NES |
141,500,000 NES |
|||
246 |
$0.015239 |
0.01% | 2.43% | $559,271.31 |
$6,853,838.09 449,756,420.37 KYO |
36,700,000 KYO |
|||
247 |
$0.1636 |
0.99% | 2.03% | $48,290,528 |
$6,845,474.65 41,842,754.58 SOON |
295,174,367.47 SOON |
|||
248 |
$0.5189 |
1.48% | 1.37% | $4,358,760 |
$6,839,164.23 13,180,119.93 B2 |
8,400,000 B2 |
|||
249 |
$0.008797 |
0.41% | 0.82% | $11,245,355 |
$6,806,442.06 773,723,094.24 MOCA |
1,278,317,017 MOCA |
|||
250 |
$0.0000583 |
2.8% | 3.07% | $322,394,272 |
$6,800,955.16 116,594,465,283.73 LUNC |
5,527,074,528,690.24 LUNC |
|||
251 |
$0.00248 |
0.49% | 1.24% | $38,395,728 |
$6,728,930.4 2,713,278,387.1 LINEA |
15,482,147,850 LINEA |
|||
252 |
$0.3282 |
2.92% | 13.48% | $44,503,920 |
$6,720,204.78 20,475,943.88 PROS |
135,600,000 PROS |
|||
253 |
$64.683 |
0.84% | 0.63% | $780,900,928 |
$6,689,466.44 103,419.24 QNT |
12,072,738 QNT |
|||
254 |
$574.28 |
0.2% | 1.27% | $908,997,952 |
$6,686,449.51 11,643.19 WBNB |
1,582,848 WBNB |
|||
255 |
$0.5403 |
21.8% | 23.52% | $13,273,985 |
$6,648,717.69 12,305,603.72 EPIC |
24,567,804 EPIC |
|||
256 |
$0.002303 |
4.49% | 3.96% | $21,423,454 |
$6,590,188.19 2,861,566,734.69 GIGA |
9,302,411,888 GIGA |
|||
257 |
$2,119.47 |
1.31% | 0.3% | $1,900,255,360 |
$6,578,466.28 3,103.83 WBETH |
896,571 WBETH |
|||
258 |
$0.004093 |
20.32% | 42.58% | $4,074,320 |
$6,545,405.03 1,599,170,542.39 KINS |
995,436,101 KINS |
|||
259 |
$0.009335 |
7.07% | 1.36% | $9,334,945 |
$6,533,033.12 699,842,862.35 VINE |
999,994,104 VINE |
|||
260 |
$0.002479 |
1.85% | 0.12% | $2,602,950 |
$6,522,722.45 2,631,190,984.27 REZ |
1,050,000,000 REZ |
|||
261 |
$0.7614 |
0.94% | 0.05% | $491,975,456 |
$6,515,875.56 8,557,756.19 NEXO |
646,145,839.57 NEXO |
|||
262 |
$0.002613 |
0.5% | 2.32% | $438,984 |
$6,441,370.8 2,465,124,684.27 SOLV |
168,000,000 SOLV |
|||
263 |
$0.01665 |
0.75% | 12.34% | $16,650,000 |
$6,406,050.25 384,747,762.76 龙虾 |
1,000,000,000 龙虾 |
|||
264 |
$0.016764 |
0.01% | 5.65% | $163,871,280 |
$6,380,559.3 380,610,790.98 GRT |
9,775,189,789.32 GRT |
|||
265 |
$12.4871 |
7.93% | 12.54% | $592,063,232 |
$6,377,554.79 510,731.46 VVV |
47,413,989.11 VVV |
|||
266 |
$0.032499 |
4.51% | 4.91% | $6,952,409.5 |
$6,367,392.71 195,925,804.18 ORDER |
213,926,880 ORDER |
|||
267 |
$2,327.95 |
0.83% | 2.41% | $87,086,280 |
$6,361,286.1 2,732.57 ULTIMA |
37,409 ULTIMA |
|||
268 |
$973.83 |
9.56% | 0.0% | -- |
$6,305,342.47 6,474.79 XMU |
-- XMU |
|||
269 |
$0.008299 |
2.47% | 0.86% | $9,958,800 |
$6,293,443.21 758,337,535.85 CTR |
1,200,000,000 CTR |
|||
270 |
$0.004483 |
2.94% | 9.9% | $4,483,000 |
$6,293,418 1,403,840,731.65 PAYAI |
1,000,000,000 PAYAI |
|||
271 |
$0.029091 |
0.28% | 0.52% | $132,655,560 |
$6,278,588.07 215,825,790.45 STRK |
4,560,020,668.35 STRK |
|||
272 |
$0.4651 |
7.71% | 12.97% | $3,627,780 |
$6,256,068.97 13,451,019.07 PORTO |
7,800,000 PORTO |
|||
273 |
$0.002164 |
1.14% | 3.39% | $2,164,000 |
$6,229,896.22 2,878,879,953.79 TOKEN |
1,000,000,000 TOKEN |
|||
274 |
$0.014379 |
14.09% | 278.61% | $9,931,433 |
$6,226,416.36 433,021,514.71 OXT |
690,690,083 OXT |
|||
275 |
$0.000824 |
0.34% | 3.48% | $52,467,952 |
$6,179,678.45 7,499,609,769.42 TURBO |
63,674,701,174 TURBO |
|||
276 |
$179.34 |
10.11% | 9.59% | $26,954.8 |
$6,107,012.77 34,052.71 COINON |
150.3 COINON |
|||
277 |
$0.004581 |
1.19% | 2.1% | $26,040,668 |
$6,103,475.13 1,332,345,586.12 ATH |
5,684,494,252 ATH |
|||
278 |
$379.7 |
2.0% | 4.1% | $1,496,124.38 |
$6,102,717.45 16,072.47 TSLAON |
3,940.28 TSLAON |
|||
279 |
$0.3372 |
1.51% | 2.51% | $6,644,425 |
$6,092,658.51 18,068,382.3 CYBER |
19,704,700 CYBER |
|||
280 |
$0.000111 |
0.11% | 0.1% | $45,295,692 |
$6,066,775.96 54,655,639,279.28 TOSHI |
408,069,300,000 TOSHI |
|||
281 |
$0.038766 |
0.77% | 1.93% | $38,377,248 |
$6,050,286.51 156,071,983.44 Moo Deng |
989,971,791 Moo Deng |
|||
282 |
$0.031896 |
0.65% | 4.16% | $13,785,471 |
$6,027,663.05 188,978,650.93 SQD |
432,200,633 SQD |
|||
283 |
$349.48 |
0.96% | 0.0% | $22,321,288 |
$6,012,323.75 17,203.63 XGOOGL |
63,870 XGOOGL |
|||
284 |
$0.2284 |
0.04% | 0.83% | $246,852,768 |
$6,004,306.48 26,288,557.27 XTZ |
1,080,791,466.85 XTZ |
|||
285 |
$0.04138 |
0.92% | 2.06% | $12,257,906 |
$5,944,697.12 143,661,119.38 SCRT |
296,227,785 SCRT |
|||
286 |
$0.7111 |
0.68% | 2.08% | $114,911,840 |
$5,931,923.57 8,341,897.86 RAY |
161,597,301 RAY |
|||
287 |
$0.1958 |
3.16% | 3.26% | $38,181,000 |
$5,910,708.76 30,187,480.9 PROVE |
195,000,000 PROVE |
|||
288 |
$0.041918 |
1.22% | 9.72% | $167,672,000 |
$5,892,461.94 140,571,161.31 ANTFUN |
4,000,000,000 ANTFUN |
|||
289 |
$0.009161 |
1.55% | 5.97% | $16,489,800 |
$5,879,852.68 641,835,245.06 W |
1,800,000,000 W |
|||
290 |
$0.009049 |
0.6% | 5.22% | $18,459,960 |
$5,874,547.82 649,193,040.11 SAHARA |
2,040,000,000 SAHARA |
|||
291 |
$0.008337 |
0.18% | 6.01% | $8,337,000 |
$5,842,674 700,812,522.49 4 |
1,000,000,000 4 |
|||
292 |
$0.2338 |
7.81% | 100.86% | $233,800,000 |
$5,829,838.47 24,935,151.71 B |
1,000,000,000 B |
|||
293 |
$0.093848 |
4.59% | 9.29% | $6,273,385 |
$5,767,972.74 61,460,795.54 HEI |
66,846,230 HEI |
|||
294 |
$0.037444 |
0.79% | 2.89% | $14,550,017 |
$5,703,638.13 152,324,488.04 POLYX |
388,580,728 POLYX |
|||
295 |
$0.00364 |
0.58% | 2.54% | $78,160,936 |
$5,690,619.6 1,563,357,032.97 XCN |
21,472,783,889 XCN |
|||
296 |
$0.01897 |
1.07% | 6.47% | $937,903.69 |
$5,680,673.63 299,455,647.34 HPP |
49,441,418 HPP |
|||
297 |
$0.017406 |
1.1% | 0.66% | $29,590,200 |
$5,658,320.08 325,078,713.09 SPK |
1,700,000,000 SPK |
|||
298 |
$0.063301 |
2.33% | 2.11% | $1,478,625,664 |
$5,655,688.18 89,345,953.14 SKY |
23,358,646,592.41 SKY |
|||
299 |
$0.033977 |
0.77% | 0.25% | $2,655,670 |
$5,637,164.34 165,911,185.21 MLK |
78,160,812 MLK |
|||
300 |
$0.023911 |
7.7% | 11.12% | $4,334,420.5 |
$5,573,806.55 233,106,375.73 MITO |
181,273,082 MITO |
