Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2272 |
2.86% | 12.97% | $11,321,174 |
$15,771,131.28 69,415,190.49 RAD |
49,829,111 RAD |
|||
202 |
$0.037038 |
0.55% | 6.41% | $797,918,272 |
$15,654,395.63 422,657,692.91 STABLE |
21,543,232,853 STABLE |
|||
203 |
$0.0000677 |
5.13% | 19.45% | $395,435,424 |
$15,642,062.46 231,186,261,602.13 LUNC |
5,844,448,872,490 LUNC |
|||
204 |
$0.008802 |
3.83% | 15.43% | $8,801,696 |
$15,640,932.06 1,776,974,785.28 CHILLGUY |
999,965,412 CHILLGUY |
|||
205 |
$0.034839 |
5.88% | 7.33% | $158,866,560 |
$15,327,386.84 439,949,104.16 STRK |
4,560,020,668.35 STRK |
|||
206 |
$0.188 |
4.91% | 5.92% | $338,400,000 |
$15,260,497.9 81,172,861.17 KITE |
1,800,000,000 KITE |
|||
207 |
$0.036288 |
0.53% | 5.85% | -- |
$15,059,935.86 415,011,459.99 ALEO |
-- ALEO |
|||
208 |
$27.804 |
8.1% | 5.47% | $27,804,000 |
$14,923,056.31 536,723.36 GIGGLE |
1,000,000 GIGGLE |
|||
209 |
$5.162 |
6.43% | 10.64% | $65,659,252 |
$14,831,646.43 2,873,236.43 ZEN |
12,719,731 ZEN |
|||
210 |
$0.015656 |
9.6% | 14.55% | $1,409,040 |
$14,817,826.59 946,463,118.93 SAGA |
90,000,000 SAGA |
|||
211 |
$6.7177 |
12.18% | 14.96% | $904,572,032 |
$14,781,720.23 2,200,413.87 KCS |
134,655,021.74 KCS |
|||
212 |
$0.010367 |
12.75% | 7.53% | $1,638,850.75 |
$14,634,419.42 1,411,634,939.71 STRAX |
158,083,418 STRAX |
|||
213 |
$0.041075 |
12.88% | 33.2% | $51,343,752 |
$14,591,713.99 355,245,623.62 WAL |
1,250,000,000 WAL |
|||
214 |
$0.00000175 |
0.57% | 3.85% | $1,749,982,464 |
$14,588,998.04 8,336,570,308,571.43 HTX |
999,990,000,000,000 HTX |
|||
215 |
$0.1993 |
7.99% | 16.18% | $361,650,944 |
$14,436,523.23 72,436,142.65 STX |
1,814,605,788.19 STX |
|||
216 |
$0.003548 |
6.73% | 12.96% | $3,725,400 |
$14,370,603.5 4,050,339,205.19 REZ |
1,050,000,000 REZ |
|||
217 |
$0.028503 |
8.04% | 8.1% | $5,558,085 |
$14,098,045.98 494,616,215.14 HAEDAL |
195,000,000 HAEDAL |
|||
218 |
$0.045177 |
7.75% | 14.99% | $45,170,628 |
$14,083,296.96 311,735,993.09 PNUT |
999,858,912 PNUT |
|||
219 |
$0.2528 |
12.37% | 50.0% | $51,656,752 |
$13,919,639.99 55,061,867.05 STG |
204,338,417 STG |
|||
220 |
$0.034851 |
11.88% | 15.17% | $200,392,656 |
$13,911,665.43 399,175,502.28 PYTH |
5,749,982,981.51 PYTH |
|||
221 |
$0.019767 |
7.67% | 18.81% | $33,603,900 |
$13,806,582.07 698,466,235.14 SPK |
1,700,000,000 SPK |
|||
222 |
$0.004749 |
0.79% | 10.71% | $4,749,000 |
$13,796,577.51 2,905,154,245.1 KEKIUS |
1,000,000,000 KEKIUS |
|||
223 |
$1.8192 |
10.12% | 11.46% | $736,685,760 |
$13,710,591.76 7,536,604.97 MORPHO |
404,950,400.83 MORPHO |
|||
224 |
$0.2475 |
4.0% | 9.0% | $114,824,536 |
$13,657,934.25 55,183,572.73 CFG |
463,937,515 CFG |
|||
225 |
$0.057709 |
7.81% | 15.42% | $150,810,304 |
$13,646,663.92 236,473,754.87 SAND |
2,613,289,192 SAND |
|||
226 |
$0.002721 |
1.45% | 10.18% | $138,454,416 |
$13,645,390.83 5,014,844,112.46 ZBCN |
50,883,649,370 ZBCN |
|||
227 |
$0.3918 |
7.35% | 10.85% | $32,171,678 |
$13,512,303.54 34,487,757.89 MASK |
82,112,500 MASK |
|||
228 |
$0.013328 |
2.89% | 9.96% | $30,574,918 |
$13,421,659.64 1,007,027,283.91 BABY |
2,294,036,491 BABY |
|||
229 |
$5.1835 |
6.12% | 11.62% | $196,005,184 |
$13,377,153.84 2,580,718.4 ENS |
37,813,289.16 ENS |
|||
230 |
$0.016487 |
7.84% | 12.44% | $13,493,643 |
$13,372,443.24 811,090,146.18 AUDIO |
818,441,374 AUDIO |
|||
231 |
$0.085958 |
6.2% | 8.85% | $32,432,066 |
$13,361,400.63 155,441,036.67 STORJ |
377,301,300 STORJ |
|||
232 |
$0.048204 |
9.08% | 22.49% | $198,910,048 |
$13,343,769.33 276,818,714.84 IOTA |
4,126,422,059 IOTA |
|||
233 |
$0.1391 |
1.35% | 15.16% | $75,055,208 |
$13,223,285.54 95,063,159.88 SYRUP |
539,577,345 SYRUP |
|||
234 |
$0.004766 |
3.13% | 16.61% | $4,765,987.5 |
$13,217,226.51 2,773,232,587.08 DUPE |
999,997,373 DUPE |
|||
235 |
$1.3284 |
8.62% | 15.54% | $104,908,784 |
$13,154,418.79 9,902,453.17 CVX |
78,973,794 CVX |
|||
236 |
$69.6275 |
7.74% | 3.71% | $840,594,560 |
$13,116,215.06 188,376.94 QNT |
12,072,738 QNT |
|||
237 |
$0.070099 |
2.96% | 5.46% | $24,350,726 |
$12,956,462.99 184,830,924.69 HOLO |
347,376,226 HOLO |
|||
238 |
$0.9382 |
10.65% | 0.0% | $260,998,848 |
$12,881,933.18 13,730,476.64 TGT |
278,191,054 TGT |
|||
239 |
$0.045276 |
3.36% | 10.57% | $4,384,109 |
$12,830,973.76 283,394,596.7 VIC |
96,830,754 VIC |
|||
240 |
$0.001508 |
6.74% | 8.83% | $7,926,200 |
$12,680,648 8,408,917,771.88 BEAMX |
5,256,100,789 BEAMX |
|||
241 |
$0.000598 |
9.65% | 22.37% | $11,369,892 |
$12,638,364.37 21,134,388,578.6 B3 |
19,013,197,500 B3 |
|||
242 |
$0.6256 |
6.11% | 12.94% | $101,095,272 |
$12,614,289.18 20,163,505.72 RAY |
161,597,301 RAY |
|||
243 |
$14.5704 |
8.59% | 12.85% | $24,819,816 |
$12,521,871.44 859,404.78 TRB |
1,703,441 TRB |
|||
244 |
$0.098366 |
6.05% | 13.07% | $147,127,200 |
$12,494,109.09 127,016,541.18 BAT |
1,495,711,956 BAT |
|||
245 |
$0.062908 |
5.58% | 4.71% | $32,746,760 |
$12,442,977.28 197,796,421.44 ESP |
520,550,000 ESP |
|||
246 |
$0.02748 |
6.18% | 14.36% | $35,852,476 |
$12,420,361.8 451,978,231.44 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
247 |
$0.2038 |
8.07% | 14.43% | $43,918,900 |
$12,405,057.12 60,868,778.8 OPEN |
215,500,000 OPEN |
|||
248 |
$0.1528 |
2.96% | 2.93% | $5,905,635,840 |
$12,381,956.63 81,033,747.58 CC |
38,649,449,638.34 CC |
|||
249 |
$1,789.31 |
4.12% | 11.81% | $16,746,479,616 |
$12,372,227.37 6,914.52 stETH |
9,359,183 stETH |
|||
250 |
$0.6215 |
2.69% | 54.56% | -- |
$12,349,907.94 19,871,131.04 EDGE |
-- EDGE |
|||
251 |
$17.75 |
0.36% | 0.03% | $138,897,920 |
$12,324,444.77 694,334.92 COMP |
7,825,235 COMP |
|||
252 |
$13.4484 |
6.69% | 4.36% | $269,120,736 |
$12,321,926.06 916,237.33 BSV |
20,011,356.25 BSV |
|||
253 |
$0.072771 |
5.76% | 18.54% | $15,281,910 |
$12,192,510.89 167,546,287.53 LAYER |
210,000,000 LAYER |
|||
254 |
$0.00918 |
9.57% | 8.34% | $5,508,000 |
$12,086,201.22 1,316,579,653.59 GMT |
600,000,000 GMT |
|||
255 |
$0.020697 |
8.27% | 11.91% | $59,599,072 |
$11,878,585.05 573,927,866.36 AZTEC |
2,879,599,600 AZTEC |
|||
256 |
$0.073903 |
2.14% | 30.57% | $4,940,137 |
$11,838,537.94 160,190,221.51 HEI |
66,846,230 HEI |
|||
257 |
$1.1255 |
3.69% | 12.47% | $50,459,248 |
$11,748,204.3 10,438,209.06 ORCA |
44,832,740 ORCA |
|||
258 |
$0.2416 |
30.21% | 9.58% | $58,673,580 |
$11,720,682.71 48,512,759.56 SLX |
242,854,223 SLX |
|||
259 |
$0.06745 |
15.73% | 11.1% | $20,305,088 |
$11,561,199.37 171,403,993.62 RON |
301,039,112 RON |
|||
260 |
$0.063577 |
3.62% | 3.34% | $14,940,595 |
$11,505,471.94 180,969,091.65 BASED |
235,000,000 BASED |
|||
261 |
$0.093003 |
10.75% | 9.32% | $23,250,750 |
$11,415,200.38 122,740,130.75 BREV |
250,000,000 BREV |
|||
262 |
$0.006711 |
9.04% | 13.82% | $4,056,799.5 |
$11,386,249.4 1,696,654,656.53 GUN |
604,500,000 GUN |
|||
263 |
$2.8647 |
6.95% | 7.08% | $15,041,242 |
$11,348,934.75 3,961,648.6 METIS |
5,250,547 METIS |
|||
264 |
$0.011753 |
8.21% | 14.95% | -- |
$11,236,208.45 956,028,967.07 SKR |
-- SKR |
|||
265 |
$0.00415 |
5.45% | 9.47% | $41,500,000 |
$11,218,068.04 2,703,148,925.3 ANKR |
10,000,000,000 ANKR |
|||
266 |
$1.1063 |
0.33% | 0.53% | -- |
$11,130,550.02 10,061,059.41 wstUSDT |
-- wstUSDT |
|||
267 |
$0.028484 |
9.72% | 25.16% | $13,835,566 |
$11,122,598 390,485,816.6 ID |
485,731,152 ID |
|||
268 |
$0.051658 |
17.64% | 28.78% | $10,081,059 |
$11,099,755.83 214,870,026.52 NIL |
195,150,000 NIL |
|||
269 |
$0.003749 |
2.22% | 11.31% | $50,524,328 |
$10,703,026.33 2,854,901,661.78 XYO |
13,476,747,692 XYO |
|||
270 |
$0.4199 |
1.46% | 5.26% | $70,979,896 |
$10,691,292.37 25,461,520.29 NXPC |
169,040,000 NXPC |
|||
271 |
$0.012098 |
8.32% | 3.01% | $24,196,000 |
$10,676,896.52 882,534,015.54 PLUME |
2,000,000,000 PLUME |
|||
272 |
$5.0428 |
4.58% | 24.32% | $98,838,880 |
$10,652,713.22 2,112,459.99 RIVER |
19,600,000 RIVER |
|||
273 |
$0.4082 |
7.16% | 9.0% | $8,043,458.5 |
$10,163,582.05 24,898,535.15 CYBER |
19,704,700 CYBER |
|||
274 |
$0.002882 |
5.01% | 7.26% | $44,887,692 |
$10,146,636.02 3,520,692,581.54 DGB |
15,575,188,736 DGB |
|||
275 |
$0.000448 |
7.38% | 11.61% | $24,729,478 |
$10,032,792.36 22,394,625,803.57 BOME |
55,199,727,655 BOME |
|||
276 |
$0.008561 |
3.94% | 5.55% | $17,073,202 |
$10,006,745.51 1,168,875,775.03 INX |
1,994,300,000 INX |
|||
277 |
$0.096139 |
3.64% | 52.87% | $17,305,020 |
$9,989,254.14 103,904,285.88 TA |
180,000,000 TA |
|||
278 |
$1.754 |
14.02% | 1.75% | $1,080,185,728 |
$9,973,524.18 5,686,159.74 TON |
615,841,336 TON |
|||
279 |
$0.2297 |
10.41% | 39.91% | $47,720,176 |
$9,915,256.43 43,166,114.19 BSB |
207,750,000 BSB |
|||
280 |
$0.039404 |
7.41% | 15.36% | $3,079,848.75 |
$9,911,100.78 251,525,245.66 MLK |
78,160,812 MLK |
|||
281 |
$0.1675 |
6.48% | 11.57% | $20,148,044 |
$9,897,296.99 59,088,340.24 IO |
120,286,834 IO |
|||
282 |
$0.04173 |
4.21% | 13.54% | $261,198,528 |
$9,790,045.5 234,604,493.17 KAIA |
6,259,250,438.34 KAIA |
|||
283 |
$0.048644 |
5.35% | 7.57% | $250,666,944 |
$9,789,520.76 201,248,268.23 CFX |
5,153,090,861 CFX |
|||
284 |
$0.3518 |
8.34% | 18.36% | $75,019,240 |
$9,733,336.13 27,667,243.12 0G |
213,243,998 0G |
|||
285 |
$0.3331 |
11.88% | 14.89% | $216,335,872 |
$9,684,865.64 29,074,949.38 FRAX |
649,462,236 FRAX |
|||
286 |
$0.079964 |
9.19% | 54.32% | $7,956,418 |
$9,681,334.03 121,071,157.4 AIA |
99,500,000 AIA |
|||
287 |
$0.7783 |
3.79% | 6.56% | $502,895,296 |
$9,670,155.39 12,424,714.62 NEXO |
646,145,839.57 NEXO |
|||
288 |
$0.6683 |
17.14% | 39.47% | $486,665,280 |
$9,665,961.28 14,463,506.33 SIREN |
728,213,811.3 SIREN |
|||
289 |
$0.3096 |
0.1% | 0.0% | -- |
$9,659,008.3 31,198,347.22 BMX |
-- BMX |
|||
290 |
$0.033968 |
2.7% | 3.61% | $5,511,308 |
$9,657,856.11 284,322,188.82 AVL |
162,250,000 AVL |
|||
291 |
$0.013748 |
1.32% | 5.95% | $16,073,452 |
$9,628,786.44 700,377,250.51 DBR |
1,169,148,359 DBR |
|||
292 |
$0.1713 |
7.2% | 8.78% | $171,300,000 |
$9,598,057.52 56,030,691.89 THETA |
1,000,000,000 THETA |
|||
293 |
$0.000000274 |
0.29% | 0.3% | $270,911,392 |
$9,516,513 34,780,199,598,930.92 NFT |
990,105,592,982,874.9 NFT |
|||
294 |
$0.049273 |
8.77% | 12.35% | $53,355,796 |
$9,500,614.67 192,815,835.65 KAVA |
1,082,860,679 KAVA |
|||
295 |
$0.007482 |
7.89% | 8.42% | $35,640,072 |
$9,499,810.99 1,269,688,718.26 MANTRA |
4,763,441,825 MANTRA |
|||
296 |
$0.1266 |
6.15% | 6.92% | $25,953,000 |
$9,476,136.14 74,850,996.37 AVNT |
205,000,000 AVNT |
|||
297 |
$0.000952 |
6.27% | 11.82% | $60,618,316 |
$9,444,806.17 9,921,014,884.45 TURBO |
63,674,701,174 TURBO |
|||
298 |
$0.067189 |
0.53% | 2.8% | $1,561,695,104 |
$9,411,052.78 140,068,356.13 SKY |
23,243,315,245.56 SKY |
|||
299 |
$0.006416 |
7.11% | 12.4% | $24,485,808 |
$9,331,112.65 1,454,350,475.37 ASTR |
3,816,366,521 ASTR |
|||
300 |
$0.010273 |
5.15% | 13.56% | $3,721,428.75 |
$9,280,102.2 903,348,797.82 GLMR |
362,253,349 GLMR |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
