Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4204 |
4.35% | 4.86% | $56,947,676 |
$16,505,804.41 39,262,141.79 ARK |
135,460,691 ARK |
|||
202 |
$3.2019 |
2.68% | 6.26% | $209,185,600 |
$16,410,408.34 5,125,209.51 GAS |
65,331,707 GAS |
|||
203 |
$0.241 |
6.88% | 0.42% | $22,898,086 |
$16,334,432.92 67,777,729.96 HIFI |
95,012,805 HIFI |
|||
204 |
$0.2695 |
1.28% | 5.67% | $32,340,000 |
$16,305,027.64 60,501,030.2 ROAM |
120,000,000 ROAM |
|||
205 |
$0.017944 |
0.12% | 1.59% | $156,134,544 |
$16,219,224.82 903,880,117.03 SUN |
8,701,211,472 SUN |
|||
206 |
$0.07358 |
4.41% | 7.6% | $1,155,265,792 |
$16,211,521.48 220,325,108.45 XDC |
15,700,812,531.6 XDC |
|||
207 |
$0.7261 |
24.95% | 36.94% | $2,178,300 |
$16,043,565.94 22,095,532.21 SPURS |
3,000,000 SPURS |
|||
208 |
$15.8583 |
9.22% | 7.17% | $423,116,480 |
$16,033,779.92 1,011,065.49 EGLD |
26,681,075 EGLD |
|||
209 |
$0.053423 |
6.31% | 3.54% | $32,053,800 |
$15,911,344.84 297,836,977.33 GMT |
600,000,000 GMT |
|||
210 |
$0.033929 |
7.53% | 8.31% | $37,913,136 |
$15,854,437.98 467,282,795.84 LOOM |
1,117,425,698 LOOM |
|||
211 |
$84.7203 |
0.77% | 14.07% | $1,022,806,016 |
$15,769,600 186,137.21 QNT |
12,072,738 QNT |
|||
212 |
$0.1978 |
17.55% | 26.76% | $30,218,650 |
$15,738,421.01 79,567,345.85 ALPACA |
152,773,762 ALPACA |
|||
213 |
$0.9977 |
0.0% | 0.02% | $497,055,616 |
$15,702,534.24 15,738,733.33 TUSD |
498,201,479 TUSD |
|||
214 |
$0.1328 |
1.76% | 1.3% | $348,600,000 |
$15,696,077 118,193,350.9 SAROS |
2,625,000,000 SAROS |
|||
215 |
$0.016128 |
2.32% | 2.64% | $767,208,960 |
$15,692,431.08 972,992,998.51 JASMY |
47,569,999,999 JASMY |
|||
216 |
$0.072849 |
6.76% | 4.34% | $279,855,104 |
$15,472,492.03 212,391,275.52 CFX |
3,841,577,974 CFX |
|||
217 |
$0.047674 |
2.52% | 20.62% | $46,663,496 |
$15,443,380.54 323,937,167.85 ZEREBRO |
978,803,881 ZEREBRO |
|||
218 |
$4.3977 |
6.02% | 7.83% | $16,526,174 |
$15,215,036.3 3,459,771.31 OG |
3,757,913 OG |
|||
219 |
$0.018705 |
1.55% | 4.1% | $168,344,992 |
$15,186,023.33 811,869,731.62 XEM |
8,999,999,999 XEM |
|||
220 |
$2.4 |
7.2% | 4.63% | $332,125,696 |
$15,166,295.2 6,319,289.67 AXS |
138,385,705 AXS |
|||
221 |
$0.051566 |
5.94% | 5.45% | $48,897,280 |
$15,016,675.12 291,212,720.01 ACT |
948,246,552 ACT |
|||
222 |
$0.1998 |
6.42% | 0.05% | $97,049,088 |
$14,793,613.26 74,042,108.41 ID |
485,731,152 ID |
|||
223 |
$0.9996 |
0.01% | 0.02% | $5,363,236,352 |
$14,752,835.04 14,758,738.54 DAI |
5,365,382,702.66 DAI |
|||
224 |
$0.6536 |
6.29% | 6.95% | $138,517,744 |
$14,679,584.37 22,459,584.41 KDA |
211,930,462 KDA |
|||
225 |
$1.4935 |
2.67% | 7.36% | $364,272,256 |
$14,665,298.65 9,819,416.57 GRASS |
243,905,091 GRASS |
|||
226 |
$0.1727 |
8.04% | 24.01% | $431,750,016 |
$14,593,236.45 84,500,500.58 DEEP |
2,500,000,000 DEEP |
|||
227 |
$0.047054 |
11.87% | 15.78% | $47,052,372 |
$14,589,001.39 310,048,059.46 CHILLGUY |
999,965,412 CHILLGUY |
|||
228 |
$0.708 |
5.68% | 0.97% | $708,000,000 |
$14,571,576.42 20,581,322.63 THETA |
1,000,000,000 THETA |
|||
229 |
$0.007247 |
10.55% | 3.76% | $38,295,950 |
$14,528,659 2,004,782,530.7 BEAMX |
5,256,100,789 BEAMX |
|||
230 |
$0.5017 |
5.68% | 5.25% | $303,476,224 |
$14,515,673.89 28,932,975.66 APE |
604,895,833 APE |
|||
231 |
$0.3417 |
5.79% | 2.06% | $166,561,056 |
$14,429,246.42 42,227,820.95 CELO |
487,448,202 CELO |
|||
232 |
$0.1658 |
3.72% | 5.27% | $140,930,000 |
$14,271,895.48 86,078,983.59 ALCH |
850,000,000 ALCH |
|||
233 |
$11.3184 |
4.43% | 4.68% | $23,587,048 |
$14,192,688.16 1,253,948.28 AUCTION |
2,083,956 AUCTION |
|||
234 |
$0.7425 |
8.1% | 7.5% | $89,312,976 |
$14,112,726 19,007,038.38 IO |
120,286,834 IO |
|||
235 |
$0.018094 |
8.76% | 54.11% | $8,495,840 |
$13,997,878.81 773,619,918.76 LOOKS |
469,539,052 LOOKS |
|||
236 |
$0.016977 |
6.15% | 3.78% | $145,592,160 |
$13,915,726.14 819,681,106.2 T |
8,575,847,236 T |
|||
237 |
$0.017496 |
20.9% | 38.95% | $17,495,262 |
$13,845,731.4 791,365,534.98 DARK |
999,957,849 DARK |
|||
238 |
$0.3653 |
19.32% | 49.15% | $45,017,264 |
$13,781,745.77 37,727,198.93 WEMIX |
123,233,682 WEMIX |
|||
239 |
$0.026023 |
2.49% | 2.56% | $128,649,672 |
$13,722,303.85 527,314,446.84 ACH |
4,943,691,067 ACH |
|||
240 |
$0.537 |
6.43% | 12.92% | $671,249,984 |
$13,680,310.06 25,475,437.73 WAL |
1,250,000,000 WAL |
|||
241 |
$5.8185 |
0.59% | 4.66% | $85,225,328 |
$13,550,343.94 2,328,838.01 XVS |
14,647,302 XVS |
|||
242 |
$35.4998 |
0.71% | 1.74% | $579,650,304 |
$13,394,848.97 377,321.82 ZEC |
16,328,269 ZEC |
|||
243 |
$0.7216 |
9.15% | 8.42% | $40,804,748 |
$13,363,258.4 18,518,927.94 API3 |
56,547,601 API3 |
|||
244 |
$2.1264 |
2.95% | 2.79% | $222,752,816 |
$13,284,943.29 6,247,621.94 QTUM |
104,755,842 QTUM |
|||
245 |
$6.0669 |
8.2% | 3.72% | $60,669,000 |
$13,271,313.83 2,187,495.07 SSV |
10,000,000 SSV |
|||
246 |
$0.1059 |
1.12% | 4.77% | $5,331,492 |
$13,215,570 124,792,917.85 STT |
50,344,589 STT |
|||
247 |
$0.060316 |
5.52% | 3.01% | $20,079,832 |
$13,207,324.03 218,968,831.32 RARE |
332,910,546 RARE |
|||
248 |
$0.041408 |
1.58% | 18.72% | $17,141,530 |
$13,170,895.76 318,076,114.76 AITECH |
413,966,636 AITECH |
|||
249 |
$0.074298 |
11.13% | 11.76% | $74,298,000 |
$13,138,580.24 176,836,257.23 ENJ |
1,000,000,000 ENJ |
|||
250 |
$0.048171 |
3.6% | 24.08% | $10,197,801 |
$13,135,268.15 272,679,997.3 KILO |
211,700,000 KILO |
|||
251 |
$0.3678 |
7.54% | 9.02% | $102,984,000 |
$13,125,596.14 35,686,775.8 RED |
280,000,000 RED |
|||
252 |
$0.000143 |
10.27% | 0.71% | $73,895,248 |
$13,080,151.26 91,469,589,230.77 DOGS |
516,750,000,000 DOGS |
|||
253 |
$0.07146 |
24.84% | 36.38% | $15,006,600 |
$13,064,797.26 182,826,717.88 BR |
210,000,000 BR |
|||
254 |
$0.001907 |
9.71% | 8.35% | $22,230,710 |
$13,000,454.3 6,817,228,264.29 MEME |
11,657,425,763 MEME |
|||
255 |
$0.2404 |
4.03% | 2.48% | -- |
$12,965,640.32 53,933,611.98 ALEO |
-- ALEO |
|||
256 |
$2.5311 |
6.27% | 6.86% | $11,516,505 |
$12,826,409.35 5,067,523.74 SANTOS |
4,550,000 SANTOS |
|||
257 |
$0.9384 |
7.47% | 0.04% | $122,687,880 |
$12,733,269.11 13,569,127.36 ME |
130,741,555.96 ME |
|||
258 |
$0.6658 |
0.36% | 14.03% | $34,280,080 |
$12,714,212.42 19,096,143.62 AVA |
51,487,051 AVA |
|||
259 |
$0.074824 |
6.98% | 1.58% | $82,953,176 |
$12,638,195.53 168,905,638.97 COTI |
1,108,643,952 COTI |
|||
260 |
$1.0002 |
0.0% | 0.1% | $4,759,807,488 |
$12,467,553.2 12,465,060.19 USDe |
4,758,855,503.83 USDe |
|||
261 |
$0.5571 |
1.4% | 3.22% | $542,601,152 |
$12,456,311.9 22,359,202.84 XTZ |
973,974,472 XTZ |
|||
262 |
$0.002076 |
2.93% | 45.79% | $21,472,264 |
$12,436,296.09 5,990,508,713.87 VRA |
10,343,094,362 VRA |
|||
263 |
$0.1001 |
2.25% | 1.1% | $24,924,900 |
$12,375,354.78 123,629,917.88 FHE |
249,000,000 FHE |
|||
264 |
$0.032213 |
20.71% | 12.96% | $32,280,000 |
$12,258,300 380,538,912.86 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
265 |
$0.032263 |
20.81% | 12.94% | $32,263,000 |
$12,248,527.62 379,646,270.34 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
266 |
$0.0000000406 |
9.3% | 12.21% | $85,160,464 |
$12,048,935.04 297,118,681,416,234.7 SATS |
2,100,000,000,000,000 SATS |
|||
267 |
$0.053345 |
9.32% | 9.19% | $14,782,868 |
$12,022,908.5 225,380,232.45 XAI |
277,118,150 XAI |
|||
268 |
$0.00277 |
8.82% | 1.46% | $246,222,224 |
$11,980,121.87 4,324,953,743.68 MEW |
88,888,888,888 MEW |
|||
269 |
$0.2823 |
5.65% | 9.32% | $25,407,000 |
$11,804,177.05 41,814,300.57 SAGA |
90,000,000 SAGA |
|||
270 |
$1.2437 |
12.21% | 10.39% | $2,595,577 |
$11,786,024.36 9,476,581.46 ATM |
2,086,980 ATM |
|||
271 |
$0.018566 |
4.84% | 5.87% | $185,660,000 |
$11,770,026.27 633,955,955.51 ANKR |
10,000,000,000 ANKR |
|||
272 |
$0.3425 |
5.07% | 3.47% | $54,253,684 |
$11,719,808.15 34,218,417.96 CARV |
158,404,916 CARV |
|||
273 |
$0.034935 |
14.95% | 3.27% | $10,909,644 |
$11,624,222.95 332,738,598.83 FLM |
312,284,062 FLM |
|||
274 |
$0.087247 |
27.16% | 88.83% | $20,748,516 |
$11,543,240.41 132,305,298.86 PIRATE |
237,813,528 PIRATE |
|||
275 |
$0.2692 |
10.71% | 0.41% | $646,080,000 |
$11,399,888.19 42,347,281.54 SONIC |
2,400,000,000 SONIC |
|||
276 |
$0.008812 |
3.79% | 1.77% | $130,427,728 |
$11,272,452.5 1,279,216,125.74 RSR |
14,801,148,904 RSR |
|||
277 |
$0.5955 |
6.91% | 19.96% | $18,543,412 |
$11,239,758.83 18,874,490.06 HIGH |
31,139,230 HIGH |
|||
278 |
$0.02876 |
12.86% | 1.13% | $28,760,000 |
$11,200,095.59 389,433,087.27 SWARMS |
1,000,000,000 SWARMS |
|||
279 |
$0.2474 |
7.51% | 0.98% | $40,140,648 |
$11,180,787.34 45,193,158.21 AVL |
162,250,000 AVL |
|||
280 |
$0.089316 |
2.25% | 0.76% | $2,373,265,408 |
$11,168,025.3 125,039,469.97 CRO |
26,571,560,696 CRO |
|||
281 |
$0.00000000125 |
4.9% | 3.29% | $143,960,736 |
$11,140,966.63 8,908,497,225,331,841 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
282 |
$0.289 |
13.34% | 4.97% | $21,523,276 |
$11,139,523.41 38,545,063.7 PERP |
74,475,000 PERP |
|||
283 |
$0.004176 |
3.85% | 21.45% | $4,175,825.25 |
$11,016,254.94 2,637,992,083.33 GHIBLI |
999,958,175 GHIBLI |
|||
284 |
$0.001419 |
35.09% | 70.06% | $141,900 |
$10,901,451.63 7,682,488,816.07 MEOWCAT |
100,000,000 MEOWCAT |
|||
285 |
$1.1671 |
6.92% | 11.63% | $5,035,404 |
$10,882,110.38 9,324,059.96 CITY |
4,314,458 CITY |
|||
286 |
$0.2914 |
2.12% | 0.87% | $32,782,500 |
$10,793,819.48 37,041,247.36 XTER |
112,500,000 XTER |
|||
287 |
$0.041852 |
3.98% | 4.55% | $142,296.8 |
$10,662,112.96 254,757,549.46 NC |
3,400,000 NC |
|||
288 |
$0.029939 |
8.24% | 6.52% | $170,188,080 |
$10,652,926.1 355,821,039.45 ATH |
5,684,494,252 ATH |
|||
289 |
$0.3793 |
5.41% | 4.7% | $566,466,688 |
$10,534,202.35 27,772,745.45 FLOW |
1,493,452,839 FLOW |
|||
290 |
$0.1526 |
8.14% | 9.18% | $21,619,812 |
$10,470,984 68,617,195.28 AI |
140,937,500 AI |
|||
291 |
$1.0661 |
4.27% | 10.35% | $13,368,249 |
$10,392,655.07 9,748,292.91 BADGER |
12,539,395 BADGER |
|||
292 |
$0.003282 |
5.2% | 5.04% | $169,835,504 |
$10,368,702.23 3,159,263,324.19 SC |
51,747,562,992 SC |
|||
293 |
$0.062241 |
9.92% | 5.67% | $62,233,588 |
$10,356,672.55 166,396,307.1 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
294 |
$0.1037 |
0.88% | 21.47% | $16,520,333 |
$10,356,537.59 99,870,179.27 ELX |
159,308,901 ELX |
|||
295 |
$0.054121 |
11.37% | 5.28% | $9,532,655 |
$10,312,009.98 190,536,205.54 MBOX |
176,135,971 MBOX |
|||
296 |
$0.057949 |
9.69% | 16.29% | $11,025,166 |
$10,291,185.28 177,590,386.03 HFT |
190,256,357 HFT |
|||
297 |
$0.072282 |
4.37% | 4.88% | $82,779,600 |
$10,087,618.51 139,559,205.75 WOO |
1,145,231,208 WOO |
|||
298 |
$2.864 |
1.29% | 6.2% | $41,079,940 |
$9,967,928.81 3,480,422.07 FORTH |
14,343,554 FORTH |
|||
299 |
$0.018588 |
8.37% | 1.33% | $102,951,584 |
$9,936,320.18 534,555,636.97 ANIME |
5,538,604,656 ANIME |
|||
300 |
$0.6781 |
4.8% | 5.36% | $207,690,560 |
$9,897,412.48 14,595,800.74 SNX |
306,283,091 SNX |
