Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.032609 |
3.38% | 1.7% | $290,287,936 |
$42,926,405.54 1,316,397,483.52 JST |
8,902,080,000 JST |
|||
102 |
$0.016729 |
9.88% | 18.06% | $203,371,184 |
$42,177,728.72 2,521,234,306.89 RVN |
12,156,804,605 RVN |
|||
103 |
$1.382 |
5.94% | 19.46% | $337,076,832 |
$42,086,950.75 30,453,654.67 GRASS |
243,905,091 GRASS |
|||
104 |
$0.035461 |
8.8% | 19.76% | $61,465,732 |
$40,492,094.97 1,141,876,849.78 HUMA |
1,733,333,333 HUMA |
|||
105 |
$1.3222 |
3.96% | 17.07% | -- |
$39,976,213.01 30,234,618.82 SPX |
-- SPX |
|||
106 |
$2.8292 |
19.45% | 28.07% | $734,303,808 |
$39,273,091.54 13,881,341.56 IP |
259,544,670 IP |
|||
107 |
$0.2803 |
8.31% | 19.65% | $274,686,496 |
$38,830,979.7 138,533,641.46 POPCAT |
979,973,185 POPCAT |
|||
108 |
$0.017478 |
6.39% | 14.89% | $88,441,080 |
$38,459,945.57 2,200,477,489.99 PEOPLE |
5,060,137,335 PEOPLE |
|||
109 |
$0.1208 |
6.43% | 8.84% | $23,556,000 |
$38,289,703.24 316,967,742.05 HAEDAL |
195,000,000 HAEDAL |
|||
110 |
$47.5794 |
5.73% | 43.92% | $2,940,331,264 |
$37,677,337.96 791,883.42 WBT |
61,798,409 WBT |
|||
111 |
$0.1447 |
6.89% | 19.42% | $143,248,912 |
$37,610,592.29 259,921,163.03 Moo Deng |
989,971,791 Moo Deng |
|||
112 |
$1.2831 |
5.95% | 15.56% | $105,358,552 |
$37,596,503.31 29,301,304.12 MASK |
82,112,500 MASK |
|||
113 |
$0.031634 |
7.71% | 12.61% | $31,634,000 |
$36,119,159.1 1,141,782,863.37 MUBARAK |
1,000,000,000 MUBARAK |
|||
114 |
$0.3995 |
6.31% | 19.55% | $554,995,264 |
$35,220,873.93 88,162,387.81 IMX |
1,389,224,659 IMX |
|||
115 |
$0.001493 |
5.09% | 15.95% | $82,413,192 |
$34,802,756.49 23,310,620,555.93 BOME |
55,199,727,655 BOME |
|||
116 |
$0.9997 |
0.0% | 0.05% | $4,757,427,712 |
$34,591,840.42 34,602,221.09 USDe |
4,758,855,503.83 USDe |
|||
117 |
$5.2358 |
7.96% | 21.14% | $342,705,024 |
$33,916,419.78 6,477,791.32 AR |
65,454,185 AR |
|||
118 |
$0.02638 |
5.56% | 20.51% | $89,692 |
$33,844,756.29 1,282,970,291.51 NC |
3,400,000 NC |
|||
119 |
$0.004168 |
2.64% | 1.11% | $212,083,056 |
$33,041,771.48 7,927,488,358.93 ZBCN |
50,883,649,370 ZBCN |
|||
120 |
$3,391.5 |
0.02% | 0.09% | $836,086,144 |
$32,304,344.2 9,525.09 XAUT |
246,524 XAUT |
|||
121 |
$0.9997 |
0.01% | 0.0% | $5,363,772,928 |
$31,997,842.33 32,007,444.56 DAI |
5,365,382,702.66 DAI |
|||
122 |
$1.0933 |
8.71% | 20.16% | $184,811,424 |
$31,672,099.59 28,969,266.98 NXPC |
169,040,000 NXPC |
|||
123 |
$0.0000186 |
4.18% | 13.18% | $364,880,416 |
$31,540,825.47 1,699,397,924,030.17 XEC |
19,659,504,673,092 XEC |
|||
124 |
$0.014462 |
0.39% | 13.8% | $13,050,509 |
$31,513,072.01 2,179,025,861.57 IDOL |
902,400,000 IDOL |
|||
125 |
$1.8227 |
6.79% | 18.02% | $195,903,792 |
$31,257,484.92 17,149,001.44 BERA |
107,480,000 BERA |
|||
126 |
$0.4984 |
3.43% | 14.19% | $778,784,896 |
$31,000,795.26 62,200,632.54 A |
1,562,570,047 A |
|||
127 |
$0.002157 |
4.81% | 57.26% | $21,570,000 |
$30,948,163.57 14,347,780,978.21 STMX |
10,000,000,000 STMX |
|||
128 |
$0.08508 |
6.84% | 16.06% | $21,057,300 |
$30,824,168.57 362,296,292.55 CUDIS |
247,500,000 CUDIS |
|||
129 |
$0.1898 |
4.0% | 12.63% | $1,976,301,056 |
$30,052,027.49 158,335,234.4 POL |
10,412,545,028.43 POL |
|||
130 |
$1.394 |
5.36% | 14.57% | $472,350,560 |
$29,958,006.54 21,490,679.01 RUNE |
338,845,445 RUNE |
|||
131 |
$0.5971 |
4.6% | 9.86% | $908,120,832 |
$29,615,578.98 49,599,026.93 STX |
1,520,885,699.22 STX |
|||
132 |
$0.617 |
6.34% | 16.08% | $129,570,000 |
$29,184,187.2 47,300,141.33 LAYER |
210,000,000 LAYER |
|||
133 |
$0.076055 |
10.53% | 29.49% | $25,378,236 |
$29,111,341.04 382,766,958.65 USUAL |
333,682,682 USUAL |
|||
134 |
$0.2229 |
4.05% | 5.26% | $51,935,700 |
$28,916,167.86 129,727,087.75 PARTI |
233,000,000 PARTI |
|||
135 |
$0.095944 |
6.67% | 17.45% | $143,914,960 |
$28,657,334.44 298,688,135.16 PYTH |
1,499,989,215 PYTH |
|||
136 |
$0.7243 |
2.67% | 7.65% | $50,824,132 |
$28,499,280.82 39,347,343.39 AGLD |
70,170,001 AGLD |
|||
137 |
$1.15 |
0.5% | 0.56% | $87,915,280 |
$28,171,338.59 24,496,816.17 EUROC |
76,448,073 EUROC |
|||
138 |
$0.02889 |
7.64% | 14.01% | $28,889,830 |
$28,129,901.02 973,689,893.39 VINE |
999,994,104 VINE |
|||
139 |
$0.039637 |
8.22% | 19.19% | $79,274,000 |
$28,007,789.45 706,607,196.56 SOPH |
2,000,000,000 SOPH |
|||
140 |
$0.040826 |
6.01% | 19.27% | $408,260,000 |
$27,999,843.87 685,833,632.24 BRETT |
10,000,000,000 BRETT |
|||
141 |
$0.022691 |
4.35% | 10.92% | $71,878,744 |
$27,685,936.77 1,220,128,543.03 ORBS |
3,167,720,359 ORBS |
|||
142 |
$0.02587 |
0.19% | 8.77% | $14,284,094 |
$26,900,358.33 1,039,828,308.08 REAL |
552,148,975 REAL |
|||
143 |
$0.083561 |
9.93% | 21.7% | $167,122,000 |
$26,818,082.42 320,940,180.47 PLUME |
2,000,000,000 PLUME |
|||
144 |
$0.9997 |
0.0% | 0.01% | $7,977,655 |
$26,589,410.51 26,597,389.73 USDQ |
7,980,049 USDQ |
|||
145 |
$0.021104 |
3.35% | 11.12% | $1,814,628,352 |
$25,758,905.24 1,220,569,808.57 VET |
85,985,041,177 VET |
|||
146 |
$1.9725 |
6.38% | 10.56% | $318,750,688 |
$25,751,750.19 13,055,386.66 RAY |
161,597,301 RAY |
|||
147 |
$0.535 |
5.5% | 13.97% | $232,561,618 |
$25,514,686 47,691,001.87 PI |
436,571,463 PI |
|||
148 |
$6.1459 |
2.52% | 23.75% | $190,083,376 |
$25,390,612.99 4,131,309.16 LPT |
30,928,484 LPT |
|||
149 |
$0.3854 |
6.11% | 13.23% | $1,096,225,280 |
$25,099,054.86 65,124,688.27 JUP |
2,844,383,333.32 JUP |
|||
150 |
$0.1253 |
10.69% | 1.8% | $12,369,597 |
$24,133,049.54 192,602,151.16 OBOL |
98,719,850 OBOL |
|||
151 |
$7.8661 |
9.01% | 21.66% | $78,661,000 |
$23,686,457.51 3,011,207.27 SSV |
10,000,000 SSV |
|||
152 |
$2.8669 |
4.59% | 9.24% | $1,765,555,584 |
$23,347,906.36 8,143,955.62 TON |
615,841,336 TON |
|||
153 |
$0.1258 |
0.47% | 30.55% | $3,222,755.75 |
$23,119,848.06 183,782,575.99 BMT |
25,618,090 BMT |
|||
154 |
$1.264 |
7.98% | 1.16% | $24,906,740 |
$22,827,461.3 18,059,700.4 CYBER |
19,704,700 CYBER |
|||
155 |
$0.1089 |
7.71% | 16.48% | $79,279,200 |
$22,782,794.11 209,208,394.03 STRK |
728,000,000 STRK |
|||
156 |
$0.020553 |
7.85% | 24.14% | $113,834,944 |
$22,584,691.68 1,098,851,344.33 ANIME |
5,538,604,656 ANIME |
|||
157 |
$0.1127 |
2.08% | 3.72% | $104,529,248 |
$22,191,363.19 196,906,505.68 BORA |
927,500,000 BORA |
|||
158 |
$0.2534 |
2.76% | 8.83% | $570,588,864 |
$22,028,469.88 86,931,609.63 SAND |
2,251,731,926 SAND |
|||
159 |
$0.081241 |
4.59% | 12.22% | $794,146,176 |
$22,010,230.59 270,925,155.89 GRT |
9,775,189,789.32 GRT |
|||
160 |
$0.8114 |
10.11% | 49.1% | $129,804,384 |
$21,939,594.05 27,039,184.19 AERO |
159,975,820 AERO |
|||
161 |
$0.027214 |
7.69% | 9.63% | $59,732,648 |
$21,731,362 798,536,121.11 ZRC |
2,194,923,458 ZRC |
|||
162 |
$0.3467 |
7.18% | 12.39% | $64,555,540 |
$21,523,438.75 62,080,873.23 WCT |
186,200,000 WCT |
|||
163 |
$5.334 |
3.65% | 10.91% | $376,254,112 |
$21,219,695.2 3,978,195.58 NEO |
70,538,831 NEO |
|||
164 |
$0.6018 |
4.73% | 12.47% | $76,575,704 |
$20,816,356.85 34,590,157.61 SUSHI |
127,244,443 SUSHI |
|||
165 |
$1.0001 |
0.0% | 0.04% | $2,141,794,944 |
$20,764,213.7 20,762,137.49 USD1 |
2,141,580,730 USD1 |
|||
166 |
$0.6676 |
3.51% | 11.54% | $667,600,000 |
$20,591,131.92 30,843,516.96 THETA |
1,000,000,000 THETA |
|||
167 |
$0.247 |
3.85% | 11.79% | $238,629,248 |
$20,346,531.31 82,374,620.69 OM |
966,110,313.62 OM |
|||
168 |
$0.051033 |
5.64% | 11.9% | $22,769,490 |
$20,344,934.43 398,662,324.97 BIGTIME |
446,171,875 BIGTIME |
|||
169 |
$0.00000000112 |
9.77% | 16.46% | $128,489,504 |
$20,298,514.42 18,185,373,965,239,204 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
170 |
$0.033743 |
6.5% | 26.3% | $191,811,888 |
$20,108,757.02 595,938,624.9 ATH |
5,684,494,252 ATH |
|||
171 |
$0.018782 |
0.96% | 6.68% | $92,852,408 |
$19,914,008.99 1,060,270,950.38 ACH |
4,943,691,067 ACH |
|||
172 |
$0.034733 |
3.41% | 7.95% | $308,716,992 |
$19,201,620.88 552,835,081.33 CHZ |
8,888,290,622 CHZ |
|||
173 |
$0.027999 |
0.71% | 0.22% | $27,405,530 |
$19,173,663.76 684,798,162.79 ZEREBRO |
978,803,881 ZEREBRO |
|||
174 |
$30.4738 |
4.09% | 2.32% | $603,732,352 |
$19,153,774.85 628,532.54 BSV |
19,811,521.88 BSV |
|||
175 |
$0.071249 |
3.04% | 12.69% | $91,078,808 |
$19,106,365.95 268,163,285.8 MOCA |
1,278,317,017 MOCA |
|||
176 |
$42.5764 |
2.03% | 14.64% | $695,198,912 |
$19,018,441.91 446,689.76 ZEC |
16,328,269 ZEC |
|||
177 |
$0.001926 |
6.23% | 13.01% | $197,837,216 |
$18,925,943.42 9,826,554,215.99 NOT |
102,719,221,714 NOT |
|||
178 |
$0.012644 |
7.45% | 5.14% | $20,921,332 |
$18,842,075.58 1,490,198,954.44 MEV |
1,654,645,034 MEV |
|||
179 |
$0.022536 |
0.34% | 7.39% | $215,011,008 |
$18,204,098.52 807,778,599.57 IOTX |
9,540,779,324 IOTX |
|||
180 |
$0.063981 |
3.63% | 7.65% | $76,777,200 |
$18,191,545.85 284,327,313.58 SIGN |
1,200,000,000 SIGN |
|||
181 |
$0.2588 |
6.54% | 18.25% | $72,464,000 |
$17,928,585.36 69,275,832.15 RED |
280,000,000 RED |
|||
182 |
$0.001628 |
10.15% | 82.28% | $6,105,000 |
$17,874,569.33 10,979,465,190.42 TQ |
3,750,000,000 TQ |
|||
183 |
$0.175 |
7.21% | 18.85% | $26,004,860 |
$17,851,253.26 102,007,161.49 COOKIE |
148,599,205 COOKIE |
|||
184 |
$0.042767 |
6.56% | 4.07% | $6,760,753.5 |
$17,811,042.78 416,466,967.05 STRAX |
158,083,418 STRAX |
|||
185 |
$0.3391 |
2.42% | 7.59% | $506,429,856 |
$17,781,518.33 52,437,388.17 FLOW |
1,493,452,839 FLOW |
|||
186 |
$1 |
0.0% | 0.01% | $731,752,832 |
$17,663,173.59 17,663,173.59 USDD |
731,752,808 USDD |
|||
187 |
$2.4251 |
0.36% | 9.74% | $191,519,344 |
$17,543,052.86 7,233,950.29 CVX |
78,973,794 CVX |
|||
188 |
$0.045812 |
1.26% | 31.18% | $18,964,640 |
$17,452,524.06 380,959,662.53 AITECH |
413,966,636 AITECH |
|||
189 |
$0.006789 |
6.81% | 13.41% | $6,788,958.5 |
$17,223,463.29 2,536,966,164.38 GORK |
999,993,896.21 GORK |
|||
190 |
$0.9287 |
3.19% | 10.34% | $84,486,672 |
$17,208,839.05 18,530,030.2 LQTY |
90,973,054 LQTY |
|||
191 |
$0.6133 |
7.08% | 11.69% | $370,982,624 |
$17,190,956.51 28,030,256.82 APE |
604,895,833 APE |
|||
192 |
$0.2978 |
10.38% | 19.69% | $124,243,152 |
$16,841,802.24 56,554,070.65 COW |
417,203,326 COW |
|||
193 |
$0.1596 |
3.16% | 11.71% | $506,265,920 |
$16,269,663.88 101,940,249.87 IOTA |
3,172,092,163 IOTA |
|||
194 |
$0.1876 |
5.82% | 17.32% | $47,087,600 |
$16,080,956.79 85,719,385.87 MANTA |
251,000,000 MANTA |
|||
195 |
$0.9947 |
0.12% | 0.56% | $495,561,024 |
$15,969,036.03 16,054,122.88 TUSD |
498,201,479 TUSD |
|||
196 |
$0.001132 |
6.52% | 20.79% | $11,708,383 |
$15,934,719.17 14,076,607,040.64 VRA |
10,343,094,362 VRA |
|||
197 |
$0.3319 |
2.5% | 7.63% | $331,900,000 |
$15,842,147.27 47,731,688.07 B |
1,000,000,000 B |
|||
198 |
$0.1304 |
5.78% | 10.82% | $319,480,000 |
$15,840,592.7 121,476,937.88 MOVE |
2,450,000,000 MOVE |
|||
199 |
$0.2803 |
3.21% | 9.54% | $136,631,728 |
$15,736,072.29 56,140,108.06 CELO |
487,448,202 CELO |
|||
200 |
$0.039411 |
6.9% | 0.51% | $5,911,650 |
$15,704,757.03 398,486,641.55 SKATE |
150,000,000 SKATE |
