Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1 |
0.0% | 0.03% | $151,585,062,912 |
$31,689,282,164 31,689,282,164 USDT |
151,585,061,300.43 USDT |
|||
2 |
$104,279.9 |
0.3% | 4.31% | $2,071,749,984,256 |
$13,364,156,652 128,156.59 BTC |
19,867,203 BTC |
|||
3 |
$2,489.54 |
0.67% | 12.86% | $300,555,468,800 |
$11,853,489,260 4,761,317.05 ETH |
120,727,314.97 ETH |
|||
4 |
$0.9996 |
0.01% | 0.01% | $60,586,655,744 |
$4,954,930,940 4,956,913,705.48 USDC |
60,610,900,232.69 USDC |
|||
5 |
$144.9 |
0.97% | 12.4% | $75,338,547,200 |
$3,337,644,227 23,034,121.65 SOL |
519,934,763.47 SOL |
|||
6 |
$0.9973 |
0.05% | 0.11% | $1,773,092,352 |
$2,787,553,715 2,795,100,486.31 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$2.1404 |
0.92% | 7.28% | $125,474,848,768 |
$1,897,923,608 886,714,449.64 XRP |
58,622,147,738 XRP |
|||
8 |
$2.7882 |
1.23% | 22.89% | $9,307,923,456 |
$956,572,026 343,078,698.08 SUI |
3,338,327,017.91 SUI |
|||
9 |
$640.52 |
0.5% | 4.15% | $90,241,933,312 |
$882,729,991 1,378,145.87 BNB |
140,888,542.82 BNB |
|||
10 |
$0.3303 |
0.21% | 19.31% | $56,151,000 |
$850,803,275 2,575,850,060.55 UXLINK |
170,000,000 UXLINK |
|||
11 |
$0.1667 |
0.12% | 16.8% | $24,894,586,880 |
$835,158,416 5,009,948,506.3 DOGE |
149,337,656,383.7 DOGE |
|||
12 |
$84.358 |
1.24% | 9.29% | $6,373,961,216 |
$759,402,752 9,002,142.68 LTC |
75,558,468.3 LTC |
|||
13 |
$0.0000101 |
1.31% | 26.51% | $4,236,347,392 |
$739,717,225 73,457,519,860,973.19 PEPE |
420,689,899,653,543.5 PEPE |
|||
14 |
$7.4266 |
0.56% | 8.34% | $4,667,573,760 |
$623,873,851 84,005,312.12 UNI |
628,494,054.71 UNI |
|||
15 |
$0.2708 |
1.13% | 3.91% | $25,696,006,144 |
$491,757,714 1,815,944,290.99 TRX |
94,889,240,290.59 TRX |
|||
16 |
$0.5923 |
2.29% | 19.19% | $20,922,501,120 |
$481,988,670 813,757,673.48 ADA |
35,324,161,322.98 ADA |
|||
17 |
$3.1747 |
0.22% | 24.02% | $1,643,594,880 |
$401,761,735 126,551,086.72 RENDER |
517,716,590.06 RENDER |
|||
18 |
$0.7786 |
2.34% | 27.25% | $777,759,232 |
$385,927,554 495,668,576.93 WIF |
998,920,173 WIF |
|||
19 |
$18.2747 |
0.63% | 18.51% | $7,688,952,832 |
$337,159,789 18,449,538.93 AVAX |
420,743,047.01 AVAX |
|||
20 |
$257.5 |
2.45% | 19.18% | $3,889,237,760 |
$323,687,643 1,257,039.39 AAVE |
15,103,836.25 AAVE |
|||
21 |
$12.7958 |
0.87% | 18.14% | $8,408,119,808 |
$316,595,994 24,742,180.56 LINK |
657,099,970.45 LINK |
|||
22 |
$459.99 |
1.01% | 4.32% | $9,135,656,960 |
$314,899,068 684,578.07 BCH |
19,860,556.25 BCH |
|||
23 |
$9.247 |
2.06% | 16.78% | $1,849,394,560 |
$241,390,725 26,104,761 TRUMP |
199,999,407.32 TRUMP |
|||
24 |
$0.5491 |
1.03% | 29.91% | $909,924,992 |
$226,005,594 411,592,777.27 OP |
1,657,120,774 OP |
|||
25 |
$0.2975 |
1.69% | 36.85% | $1,373,829,248 |
$220,816,050 742,238,823.53 ARB |
4,617,913,336 ARB |
|||
26 |
$0.049784 |
11.36% | 15.8% | $84,632,800 |
$211,217,072 4,242,669,773.42 SPK |
1,700,000,000 SPK |
|||
27 |
$0.2745 |
1.15% | 30.41% | $1,524,332,800 |
$195,100,297 710,747,894.35 ENA |
5,553,125,000 ENA |
|||
28 |
$1.6368 |
1.78% | 34.85% | $163,680,000 |
$174,058,566 106,340,766.13 VIRTUAL |
100,000,000 VIRTUAL |
|||
29 |
$0.5741 |
0.95% | 20.55% | $756,113,856 |
$164,532,802 286,592,583.17 CRV |
1,317,042,115 CRV |
|||
30 |
$3.5997 |
2.55% | 17.27% | $5,654,697,984 |
$163,118,460 45,314,459.54 DOT |
1,570,880,334.82 DOT |
|||
31 |
$2.3498 |
1.11% | 14.72% | $1,523,449,344 |
$155,435,417 66,148,360.29 FIL |
648,331,491 FIL |
|||
32 |
$0.5821 |
4.1% | 16.47% | $1,958,588,544 |
$152,323,140 261,678,646.28 MNT |
3,364,694,382.84 MNT |
|||
33 |
$0.0000115 |
0.17% | 14.24% | $6,782,264,320 |
$149,682,551 13,004,565,682,015.64 SHIB |
589,249,745,645,379 SHIB |
|||
34 |
$0.1451 |
1.96% | 20.95% | $6,128,989,184 |
$145,035,975 999,558,752.58 HBAR |
42,239,760,473.88 HBAR |
|||
35 |
$0.2486 |
1.43% | 12.07% | $7,724,566,016 |
$144,969,771 583,144,694.29 XLM |
31,072,269,775.57 XLM |
|||
36 |
$2.1291 |
0.57% | 22.77% | $2,571,742,464 |
$143,841,400 67,559,720.07 NEAR |
1,207,901,180 NEAR |
|||
37 |
$2.9151 |
0.96% | 11.82% | $7,317,903,360 |
$136,447,066 46,806,993.24 TON |
2,510,343,888.72 TON |
|||
38 |
$0.9043 |
0.26% | 27.58% | $1,126,084,608 |
$135,967,103 150,356,190.42 WLD |
1,245,255,523.3 WLD |
|||
39 |
$1.1154 |
1.62% | 22.74% | $1,115,398,016 |
$129,518,182 116,118,147.75 FARTCOIN |
999,998,256 FARTCOIN |
|||
40 |
$0.9698 |
2.48% | 36.01% | $111,720,960 |
$121,174,708 124,948,141.88 ETHFI |
115,200,000 ETHFI |
|||
41 |
$0.7394 |
0.93% | 20.22% | $2,335,844,096 |
$119,973,079 162,257,342.44 ONDO |
3,159,107,529 ONDO |
|||
42 |
$0.2161 |
1.01% | 31.06% | $216,069,504 |
$114,244,705 528,665,918.56 PNUT |
999,858,912 PNUT |
|||
43 |
$0.014862 |
3.36% | 21.93% | $759,223,040 |
$108,717,438 7,315,128,381.11 AB |
51,084,851,315.95 AB |
|||
44 |
$3.7144 |
3.71% | 11.02% | $884,716,544 |
$108,341,547 29,167,980.56 PENDLE |
238,185,588 PENDLE |
|||
45 |
$0.6498 |
0.06% | 22.89% | $1,555,179,776 |
$107,773,510 165,856,432.75 FET |
2,393,320,727.16 FET |
|||
46 |
$0.050329 |
13.5% | 39.72% | $174,665,984 |
$103,473,925 2,055,950,346.72 SNT |
3,470,483,788 SNT |
|||
47 |
$4.3694 |
1.67% | 16.74% | $2,704,065,280 |
$102,981,333 23,568,758.41 APT |
618,864,188.69 APT |
|||
48 |
$3,408.18 |
0.14% | 1.53% | $766,810,240 |
$97,901,224.56 28,725.37 PAXG |
224,991.12 PAXG |
|||
49 |
$7.4285 |
1.35% | 26.99% | $155,998,496 |
$96,860,178.32 13,038,995.53 ORDI |
21,000,000 ORDI |
|||
50 |
$0.1451 |
6.75% | 5.73% | $25,709,076 |
$96,480,942.95 664,927,242.94 MAGIC |
177,181,782 MAGIC |
|||
51 |
$10.8445 |
1.37% | 25.36% | $1,084,134,784 |
$93,681,472.82 8,638,616.15 INJ |
99,970,935.41 INJ |
|||
52 |
$0.3949 |
2.79% | 407.7% | $44,427,432 |
$91,577,737.07 231,901,081.46 ZKJ |
112,502,998 ZKJ |
|||
53 |
$1.0007 |
0.02% | 0.06% | $48,143,618 |
$90,004,633.62 89,941,674.45 GUSD |
48,109,941 GUSD |
|||
54 |
$345.49 |
1.91% | 21.54% | $2,991,486,720 |
$89,454,231.34 258,919.89 TAO |
8,658,678 TAO |
|||
55 |
$1,955.98 |
2.01% | 8.97% | $1,710,150,400 |
$88,592,688.38 45,293.25 MKR |
874,318.97 MKR |
|||
56 |
$38.3157 |
1.39% | 9.9% | $12,794,691,584 |
$88,417,558.95 2,307,606.52 HYPE |
333,928,180 HYPE |
|||
57 |
$0.3182 |
0.9% | 22.24% | $916,416,000 |
$87,984,697.67 276,507,535.1 S |
2,880,000,000 S |
|||
58 |
$319.37 |
0.41% | 2.31% | $5,891,336,704 |
$85,104,815.92 266,477.18 XMR |
18,446,744.07 XMR |
|||
59 |
$0.070173 |
2.6% | 25.44% | $1,829,432,320 |
$84,073,698.75 1,198,091,840.88 KAS |
26,070,316,479.14 KAS |
|||
60 |
$0.537 |
1.2% | 18.08% | $3,728,739,328 |
$83,192,189.38 154,920,278.18 PI |
6,943,648,647.06 PI |
|||
61 |
$0.0000139 |
0.93% | 24.77% | $1,086,509,696 |
$82,829,667.92 5,976,166,516,594.52 BONK |
78,391,753,916,312.61 BONK |
|||
62 |
$1.1812 |
3.0% | 35.74% | $277,555,744 |
$80,348,698.34 68,022,941.36 EIGEN |
234,977,760 EIGEN |
|||
63 |
$0.7581 |
1.3% | 27.12% | $675,993,856 |
$80,188,316.3 105,775,380.95 LDO |
891,694,802 LDO |
|||
64 |
$0.037199 |
7.18% | 19.93% | $40,918,900 |
$79,266,455.99 2,130,875,991.02 ALT |
1,100,000,000 ALT |
|||
65 |
$0.4916 |
1.88% | 3.6% | $265,256,224 |
$76,890,192.13 156,408,039.32 SYRUP |
539,577,345 SYRUP |
|||
66 |
$0.5629 |
11.86% | 17.69% | $562,899,968 |
$75,138,565.59 133,484,749.67 SOSO |
1,000,000,000 SOSO |
|||
67 |
$0.009079 |
1.48% | 31.58% | $566,674,432 |
$68,985,918.35 7,598,404,928.96 PENGU |
62,415,951,646 PENGU |
|||
68 |
$0.2149 |
5.21% | 71.55% | $33,470,676 |
$67,049,368.06 312,002,643.37 RESOLV |
155,750,000 RESOLV |
|||
69 |
$1.3332 |
2.93% | 31.12% | $321,819,680 |
$66,793,545.29 50,100,168.98 KAITO |
241,388,889 KAITO |
|||
70 |
$104,143.72 |
0.23% | 4.23% | $13,425,687,552 |
$66,611,488.01 639.61 WBTC |
128,915 WBTC |
|||
71 |
$0.1672 |
0.42% | 21.39% | $426,360,000 |
$65,635,139.61 392,554,662.74 SEI |
2,550,000,000 SEI |
|||
72 |
$4.2402 |
3.4% | 13.65% | $4,961,004,544 |
$63,255,041.22 14,917,938.12 BGB |
1,169,993,095 BGB |
|||
73 |
$49.9053 |
0.4% | 17.77% | $390,520,704 |
$63,149,236.62 1,265,381.36 COMP |
7,825,235 COMP |
|||
74 |
$0.1633 |
6.94% | 6.61% | $959,849,675 |
$59,322,122.23 363,270,803.61 KAIA |
5,877,830,224.77 KAIA |
|||
75 |
$0.0000731 |
0.44% | 27.21% | $697,950,976 |
$58,718,933.96 803,378,491,722.53 FLOKI |
9,549,199,195,423 FLOKI |
|||
76 |
$0.1664 |
0.83% | 21.08% | $1,424,359,808 |
$55,787,350.86 335,260,522 ALGO |
8,559,854,617.86 ALGO |
|||
77 |
$0.5066 |
2.05% | 16.06% | $93,095,616 |
$54,752,069.73 108,077,516.25 DYDX |
183,765,523 DYDX |
|||
78 |
$2.6934 |
19.78% | 48.71% | $699,057,600 |
$54,600,673.15 20,272,025.38 IP |
259,544,670 IP |
|||
79 |
$0.022158 |
4.26% | 11.18% | $59,826,704 |
$54,512,808.26 2,460,186,310.14 HOME |
2,700,004,630.01 HOME |
|||
80 |
$0.1477 |
3.72% | 32.29% | $126,374,000 |
$54,412,437.64 368,398,359.11 AIXBT |
855,612,732 AIXBT |
|||
81 |
$1.6668 |
3.08% | 31.27% | $990,039,808 |
$51,769,497.29 31,059,213.64 TIA |
593,976,372.28 TIA |
|||
82 |
$0.9997 |
0.03% | 0.03% | $2,140,938,240 |
$51,670,383.36 51,685,889.13 USD1 |
2,141,580,730 USD1 |
|||
83 |
$5.0297 |
1.54% | 20.6% | $2,678,274,048 |
$51,565,941.49 10,252,289.7 ICP |
532,491,824.98 ICP |
|||
84 |
$3.9647 |
1.35% | 13.69% | $1,549,936,896 |
$50,204,074.19 12,662,767.47 ATOM |
390,934,204 ATOM |
|||
85 |
$19.6567 |
0.54% | 16.83% | $397,947,168 |
$50,178,628.19 2,552,749.35 ENS |
20,244,862 ENS |
|||
86 |
$2.184 |
0.09% | 18.3% | $476,451,488 |
$48,939,950.78 22,408,402.37 CAKE |
218,155,444 CAKE |
|||
87 |
$0.1359 |
0.67% | 45.65% | $30,428,052 |
$48,722,941.15 358,520,538.26 PROMPT |
223,900,304 PROMPT |
|||
88 |
$2.5278 |
0.86% | 10.42% | $965,284,032 |
$48,588,262.12 19,221,561.09 FORM |
381,867,255.14 FORM |
|||
89 |
$0.014024 |
0.83% | 24.21% | $411,698,080 |
$48,544,145.25 3,461,504,937.96 GALA |
29,356,679,380 GALA |
|||
90 |
$2.1311 |
0.85% | 0.08% | $249,759,056 |
$47,243,175.87 22,168,446.28 JTO |
117,197,247 JTO |
|||
91 |
$0.4408 |
1.19% | 25.03% | $66,120,000 |
$46,568,308.67 105,644,983.37 ARKM |
150,000,000 ARKM |
|||
92 |
$0.000371 |
0.53% | 36.52% | $156,075,984 |
$44,300,558.43 119,408,513,288.41 NEIRO |
420,690,000,000 NEIRO |
|||
93 |
$1.3409 |
0.48% | 23.16% | -- |
$44,081,962.89 32,874,907.07 SPX |
-- SPX |
|||
94 |
$0.622 |
21.32% | 48.96% | $120,046,000 |
$43,711,499.95 70,275,723.39 LA |
193,000,000 LA |
|||
95 |
$16.2836 |
0.61% | 12.14% | $2,466,430,464 |
$43,163,046.99 2,650,706.66 ETC |
151,467,145.54 ETC |
|||
96 |
$0.003599 |
2.3% | 23.34% | $229,165,248 |
$42,934,972.48 11,929,695,048.62 TURBO |
63,674,701,174 TURBO |
|||
97 |
$0.6908 |
1.2% | 19.87% | $83,094,144 |
$42,637,909.55 61,722,509.48 IO |
120,286,834 IO |
|||
98 |
$0.4965 |
0.46% | 40.28% | $73,854,376 |
$42,138,408.7 84,870,913.8 INIT |
148,750,000 INIT |
|||
99 |
$38.6399 |
1.0% | 22.97% | $65,820,788 |
$41,691,210.74 1,078,967.87 TRB |
1,703,441 TRB |
|||
100 |
$0.1637 |
1.21% | 27.37% | $180,069,904 |
$41,039,080.7 250,696,888.82 AI16Z |
1,099,999,380 AI16Z |
