Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9991 |
0.04% | 0.07% | $189,412,065,280 |
$43,388,026,969 43,427,111,369.23 USDT |
189,582,683,099.13 USDT |
|||
2 |
$63,889.59 |
4.94% | 14.57% | $1,280,076,283,904 |
$21,099,871,207 330,255.23 BTC |
20,035,756 BTC |
|||
3 |
$1,782.94 |
4.96% | 11.32% | $215,174,856,704 |
$12,727,378,235 7,138,422.06 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0004 |
0.04% | 0.07% | $76,326,813,696 |
$6,319,879,919 6,317,352,977.81 USDC |
76,296,291,693.03 USDC |
|||
5 |
$69.7975 |
7.29% | 15.85% | $40,366,301,184 |
$4,155,022,473 59,529,674.74 SOL |
578,334,512.59 SOL |
|||
6 |
$1.1749 |
5.66% | 9.27% | $72,736,071,680 |
$1,894,483,536 1,612,463,644.57 XRP |
61,908,311,628 XRP |
|||
7 |
$0.002358 |
8.21% | 1.77% | $16,707,582 |
$1,863,292,220 790,200,262,934.69 CELR |
7,085,488,367 CELR |
|||
8 |
$603.17 |
6.24% | 5.17% | $81,298,087,936 |
$1,756,622,113 2,912,316.78 BNB |
134,784,702.45 BNB |
|||
9 |
$0.000335 |
5.71% | 5.26% | $57,616,320 |
$1,607,932,906 4,799,799,719,402.99 HOT |
171,989,009,269 HOT |
|||
10 |
$2.3871 |
16.14% | 1.6% | $3,095,407,360 |
$1,248,743,562 523,121,596.08 NEAR |
1,296,723,001 NEAR |
|||
11 |
$560.88 |
8.23% | 7.29% | $9,365,293,056 |
$1,219,422,378 2,174,123.48 ZEC |
16,697,498.29 ZEC |
|||
12 |
$0.5209 |
14.51% | 40.29% | $1,693,108,224 |
$1,197,735,175 2,299,357,218.28 WLD |
3,250,351,658.21 WLD |
|||
13 |
$0.028428 |
17.63% | 17.65% | $292,703,552 |
$1,181,344,639 41,555,671,837.62 CHZ |
10,296,311,531 CHZ |
|||
14 |
$0.089514 |
5.07% | 12.38% | $15,230,047,232 |
$849,574,316 9,490,965,837.75 DOGE |
170,141,513,126.58 DOGE |
|||
15 |
$0.1963 |
9.79% | 16.99% | $7,109,603,328 |
$836,132,412 4,259,462,109.02 ADA |
36,218,050,029.46 ADA |
|||
16 |
$0.9994 |
0.02% | 0.02% | $4,735,696,896 |
$702,294,267 702,715,896.54 USD1 |
4,738,540,049.29 USD1 |
|||
17 |
$0.2094 |
9.97% | 19.39% | $7,031,541,248 |
$650,441,309 3,106,214,465.14 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.005754 |
6.16% | 6.03% | $29,116,030 |
$645,853,768 112,244,311,435.52 PEOPLE |
5,060,137,335 PEOPLE |
|||
19 |
$0.791 |
5.72% | 15.57% | $3,168,285,952 |
$617,688,515 780,895,720.61 SUI |
4,005,418,369.57 SUI |
|||
20 |
$0.1016 |
0.1% | 13.47% | $889,952,512 |
$615,673,681 6,059,780,324.8 ENA |
8,759,375,000 ENA |
|||
21 |
$46.4134 |
4.03% | 9.04% | $3,584,039,936 |
$526,041,932 11,333,837.47 LTC |
77,219,939.48 LTC |
|||
22 |
$244.29 |
3.5% | 33.81% | $4,895,716,864 |
$517,788,843 2,119,566.27 BCH |
20,040,593.75 BCH |
|||
23 |
$0.3802 |
7.2% | 6.7% | $1,851,319,552 |
$463,961,711 1,220,309,602.84 ONDO |
4,869,330,647 ONDO |
|||
24 |
$68.6883 |
5.58% | 16.89% | $17,441,153,024 |
$457,997,951 6,667,772.4 HYPE |
253,917,379.3 HYPE |
|||
25 |
$8.0961 |
5.24% | 9.05% | $5,886,673,920 |
$446,938,150 55,204,129.15 LINK |
727,099,970.43 LINK |
|||
26 |
$0.3315 |
0.69% | 10.97% | $31,430,094,848 |
$446,648,129 1,347,354,838.61 TRX |
94,811,746,427.78 TRX |
|||
27 |
$7.8704 |
5.32% | 11.61% | $3,398,217,984 |
$355,469,902 45,165,417.51 AVAX |
431,771,961.18 AVAX |
|||
28 |
$1.7375 |
14.1% | 2.62% | $4,694,707,200 |
$291,309,822 167,660,329.21 TON |
2,701,989,752.34 TON |
|||
29 |
$4,438.18 |
0.01% | 1.26% | $2,631,058,176 |
$231,763,305 52,220.35 XAUT |
592,823.66 XAUT |
|||
30 |
$1.0541 |
5.41% | 12.38% | $1,777,162,368 |
$230,106,334 218,296,493.69 DOT |
1,685,952,399.11 DOT |
|||
31 |
$0.8593 |
4.71% | 11.95% | $660,866,112 |
$220,875,788 257,041,531.48 FIL |
769,074,978 FIL |
|||
32 |
$0.9984 |
0.04% | 0.02% | $393,633,888 |
$207,092,566 207,424,445.11 FDUSD |
394,264,709.28 FDUSD |
|||
33 |
$0.2343 |
11.62% | 4.89% | $529,105,760 |
$197,537,753 843,097,537.35 FET |
2,258,240,604.53 FET |
|||
34 |
$71.5345 |
5.84% | 12.34% | $1,101,831,168 |
$195,182,136 2,728,503.53 AAVE |
15,402,793.41 AAVE |
|||
35 |
$363.18 |
8.02% | 5.48% | $6,699,488,256 |
$190,935,358 525,732.03 XMR |
18,446,744.07 XMR |
|||
36 |
$0.048429 |
9.59% | 10.93% | $51,666,596 |
$188,887,102 3,900,289,124.29 MINA |
1,066,852,450 MINA |
|||
37 |
$2.6914 |
6.1% | 12.69% | $1,710,518,144 |
$186,261,512 69,206,179.68 UNI |
635,549,562.74 UNI |
|||
38 |
$0.000003 |
6.54% | 16.23% | $1,241,317,504 |
$183,882,226 61,294,075,333,333.34 PEPE |
413,772,485,432,296 PEPE |
|||
39 |
$0.01993 |
10.35% | 24.38% | $39,860,000 |
$178,668,728 8,964,813,246.36 IRYS |
2,000,000,000 IRYS |
|||
40 |
$0.6586 |
3.05% | 0.5% | $1,712,650,496 |
$165,158,425 250,771,978.44 ASTER |
2,600,441,063.98 ASTER |
|||
41 |
$0.2 |
66.67% | 24.58% | $39,700,000 |
$160,328,017 801,640,085 OPN |
198,500,000 OPN |
|||
42 |
$217.44 |
7.59% | 18.38% | $2,382,171,648 |
$155,418,048 714,762.91 TAO |
10,955,535.77 TAO |
|||
43 |
$0.085757 |
5.67% | 6.2% | $154,362,592 |
$150,519,872 1,755,190,503.4 XPL |
1,800,000,000 XPL |
|||
44 |
$6.1761 |
10.57% | 11.65% | $617,430,464 |
$147,315,431 23,852,500.93 INJ |
99,970,935.41 INJ |
|||
45 |
$0.002734 |
8.78% | 10.17% | $80,261,160 |
$141,680,006 51,821,509,144.11 GALA |
29,356,679,380 GALA |
|||
46 |
$0.6116 |
0.77% | 59.22% | $1,116,169,984 |
$141,501,846 231,363,384.57 H |
1,825,000,000 H |
|||
47 |
$76.4093 |
9.37% | 12.41% | $1,604,595,328 |
$138,849,891 1,817,185.75 OKB |
21,000,000 OKB |
|||
48 |
$1.4313 |
8.21% | 24.47% | $8,386,878.5 |
$136,012,236 95,027,063.51 MOVR |
5,859,623 MOVR |
|||
49 |
$1.9389 |
12.16% | 3.15% | $1,005,791,296 |
$130,762,158 67,441,414.2 RENDER |
518,743,261.01 RENDER |
|||
50 |
$2.7519 |
11.67% | 2.5% | $1,521,853,440 |
$122,479,278 44,507,168.87 ICP |
553,019,149.07 ICP |
|||
51 |
$0.017668 |
8.64% | 15.43% | $2,579,528 |
$115,928,955 6,561,521,111.61 DYM |
146,000,000 DYM |
|||
52 |
$0.9999 |
0.0% | 0.02% | $4,494,831,104 |
$115,735,308 115,746,882.69 USDe |
4,495,280,577.04 USDe |
|||
53 |
$0.00000501 |
5.11% | 8.58% | $2,952,108,800 |
$108,155,054 21,587,835,129,740.52 SHIB |
589,243,251,300,635 SHIB |
|||
54 |
$0.089751 |
6.16% | 13.21% | $542,169,984 |
$106,440,793 1,185,956,624.44 ARB |
6,040,824,145 ARB |
|||
55 |
$1.8241 |
9.17% | 2.53% | $1,098,108,160 |
$100,453,748 55,070,307.55 TRUMP |
602,000,000 TRUMP |
|||
56 |
$0.6 |
1.88% | 12.64% | $70,318,352 |
$100,045,168 166,741,946.67 JTO |
117,197,247 JTO |
|||
57 |
$4,455.74 |
0.02% | 1.45% | $2,081,162,752 |
$99,392,800.85 22,306.69 PAXG |
467,074.55 PAXG |
|||
58 |
$2.2287 |
5.75% | 5.15% | $22,287,000 |
$97,428,372.41 43,715,337.38 SSV |
10,000,000 SSV |
|||
59 |
$0.05445 |
15.06% | 24.05% | $373,224,512 |
$92,688,972.68 1,702,276,816.9 SEI |
6,854,444,444 SEI |
|||
60 |
$0.6608 |
9.43% | 6.86% | $433,684,352 |
$91,575,376.44 138,582,591.46 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
61 |
$0.9952 |
0.06% | 0.43% | $1,722,713,600 |
$88,858,829.69 89,287,409.25 RLUSD |
1,731,022,568.96 RLUSD |
|||
62 |
$0.078427 |
12.79% | 19.91% | $691,342,464 |
$86,953,690.44 1,108,721,364.33 JST |
8,815,108,090.31 JST |
|||
63 |
$0.2835 |
8.58% | 11.31% | $252,483,552 |
$86,840,038.57 306,314,069.03 LDO |
890,594,521.19 LDO |
|||
64 |
$35.5591 |
11.2% | 11.58% | $449,955,584 |
$84,411,822.93 2,373,845.88 DASH |
12,653,739.23 DASH |
|||
65 |
$0.2148 |
3.2% | 11.01% | $27,332,106 |
$82,809,158.44 385,517,497.39 SUSHI |
127,244,443 SUSHI |
|||
66 |
$0.085673 |
3.07% | 3.19% | $3,715,939,328 |
$82,225,994.59 959,765,557.29 HBAR |
43,373,517,388.09 HBAR |
|||
67 |
$0.006811 |
4.9% | 14.65% | $428,142,144 |
$77,539,255.23 11,384,415,684.92 PENGU |
62,860,396,090.04 PENGU |
|||
68 |
$0.075505 |
7.58% | 10.89% | $77,712,248 |
$75,636,814.75 1,001,745,775.11 1INCH |
1,029,233,089 1INCH |
|||
69 |
$0.1734 |
7.02% | 1.89% | $173,198,832 |
$73,231,992.3 422,329,828.72 WIF |
998,839,863 WIF |
|||
70 |
$2.4136 |
6.47% | 9.86% | $170,252,528 |
$70,685,542.9 29,286,353.54 NEO |
70,538,831 NEO |
|||
71 |
$1.0006 |
0.04% | 0.08% | $1,063,496,512 |
$70,313,484.47 70,271,321.68 U |
1,062,858,783.01 U |
|||
72 |
$0.06034 |
0.4% | 2.99% | $1,917,210,496 |
$67,042,460.47 1,111,078,231.19 WLFI |
31,773,458,594 WLFI |
|||
73 |
$0.0000182 |
5.56% | 4.29% | $17,465,150 |
$65,813,902.39 3,624,113,567,731.28 WIN |
961,737,300,000 WIN |
|||
74 |
$0.1336 |
8.3% | 20.25% | $133,599,768 |
$65,458,244.46 489,956,919.61 FARTCOIN |
999,998,256 FARTCOIN |
|||
75 |
$1.1606 |
0.21% | 0.17% | $416,872,384 |
$65,058,010.11 56,055,497.25 EURC |
359,186,945.82 EURC |
|||
76 |
$0.1958 |
5.82% | 7.34% | $290,456,064 |
$64,945,884.09 331,695,015.78 CRV |
1,483,432,378.74 CRV |
|||
77 |
$0.062546 |
8.05% | 4.84% | $14,093,699 |
$64,602,563.48 1,032,880,815.4 STO |
225,333,333 STO |
|||
78 |
$0.1087 |
13.73% | 6.96% | $206,157,264 |
$63,185,229.78 581,280,862.74 OP |
1,896,570,907 OP |
|||
79 |
$0.032784 |
0.71% | 0.89% | $66,879,360 |
$62,385,288.56 1,902,918,757.93 SAHARA |
2,040,000,000 SAHARA |
|||
80 |
$2.3047 |
3.73% | 8.19% | $151,309,232 |
$60,333,860.82 26,178,617.96 AR |
65,652,466 AR |
|||
81 |
$3.8563 |
9.18% | 14.0% | $32,663,238 |
$59,206,354.69 15,353,150.61 KSM |
8,470,098 KSM |
|||
82 |
$1.3194 |
5.58% | 16.3% | $314,262,080 |
$58,684,854.39 44,478,440.5 PENDLE |
238,185,588 PENDLE |
|||
83 |
$0.084807 |
2.17% | 1.34% | $205,927,888 |
$58,502,402.61 689,829,879.73 BILL |
2,428,194,444 BILL |
|||
84 |
$17.5049 |
3.66% | 74.87% | $4,033,128,960 |
$58,132,170.27 3,320,908.45 LAB |
230,400,000 LAB |
|||
85 |
$0.051852 |
9.5% | 10.43% | $9,187,230 |
$56,437,787.8 1,088,439,940.6 MAGIC |
177,181,782 MAGIC |
|||
86 |
$7.4331 |
5.81% | 9.81% | $1,166,124,928 |
$56,213,237.71 7,562,556.36 ETC |
156,882,721.92 ETC |
|||
87 |
$0.010853 |
10.73% | 5.06% | $2,064,852.25 |
$51,870,731.37 4,779,391,078.04 HFT |
190,256,357 HFT |
|||
88 |
$1.0019 |
0.32% | 0.19% | $39,456,390 |
$51,512,571.4 51,414,883.12 GUSD |
39,381,565 GUSD |
|||
89 |
$0.001273 |
13.46% | 4.62% | $4,355,711.5 |
$50,758,893.56 39,873,443,487.82 TLM |
3,421,611,595 TLM |
|||
90 |
$0.7692 |
10.45% | 18.27% | $611,105,152 |
$49,576,510.34 64,452,041.52 APT |
794,468,443.2 APT |
|||
91 |
$1.0009 |
0.02% | 0.05% | $2,653,676,544 |
$49,290,726.08 49,246,404.32 USDG |
2,651,290,396.29 USDG |
|||
92 |
$63,767.21 |
4.85% | 14.62% | $8,220,549,632 |
$48,739,205.16 764.33 WBTC |
128,915 WBTC |
|||
93 |
$0.020384 |
6.53% | 42.27% | $20,358,112 |
$48,393,033.53 2,374,069,541.31 FIDA |
998,729,964 FIDA |
|||
94 |
$0.1007 |
12.05% | 15.19% | $2,212,330.75 |
$47,408,876.85 470,793,215.99 ACE |
21,969,520 ACE |
|||
95 |
$1.5657 |
5.23% | 29.57% | $391,424,992 |
$47,066,523.11 30,061,009.84 LIT |
250,000,000 LIT |
|||
96 |
$0.00882 |
12.73% | 4.78% | $2,444,182 |
$45,826,331.77 5,195,729,225.62 XAI |
277,118,150 XAI |
|||
97 |
$0.1039 |
8.62% | 0.58% | $924,021,632 |
$45,671,253.94 439,569,335.32 ALGO |
8,893,374,693.15 ALGO |
|||
98 |
$0.001712 |
2.28% | 2.78% | $568,549,440 |
$44,783,416.14 26,158,537,464.95 PUMP |
332,096,631,123.14 PUMP |
|||
99 |
$18.4275 |
14.29% | 11.75% | $1,543,002,368 |
$43,718,654.84 2,372,468.04 DEXE |
83,733,681.21 DEXE |
|||
100 |
$0.01796 |
32.38% | 58.16% | $3,001,737.75 |
$43,597,113.5 2,427,456,208.24 PORTAL |
167,134,615 PORTAL |
