Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0005 |
0.0% | 0.04% | $164,121,720,992 |
$35,801,544,496 35,783,652,669.67 USDT |
164,039,701,141.81 USDT |
|||
2 |
$4,478.38 |
1.28% | 0.18% | $540,699,287,973 |
$14,743,906,380 3,292,241.03 ETH |
120,709,318.98 ETH |
|||
3 |
$117,769.9 |
0.15% | 1.79% | $2,344,200,034,208 |
$8,535,111,366 72,472.77 BTC |
19,903,137 BTC |
|||
4 |
$0.9993 |
0.0% | 0.05% | $64,494,413,287 |
$5,429,120,393 5,432,923,439.41 USDC |
64,539,591,001.48 USDC |
|||
5 |
$0.9978 |
0.02% | 0.04% | $1,773,981,341 |
$4,529,685,772 4,539,673,052.72 FDUSD |
1,777,892,705.29 FDUSD |
|||
6 |
$191.22 |
1.07% | 5.27% | $103,103,708,420 |
$3,634,392,079 19,006,338.66 SOL |
539,132,547.69 SOL |
|||
7 |
$25.6513 |
13.54% | 6.72% | $17,394,823,871 |
$2,337,228,601 91,115,405.5 LINK |
678,099,970.45 LINK |
|||
8 |
$3.0898 |
0.37% | 3.82% | $183,268,843,346 |
$2,301,751,516 744,951,620.17 XRP |
59,308,385,925 XRP |
|||
9 |
$0.2355 |
2.17% | 2.66% | $35,271,632,493 |
$1,927,550,561 8,184,928,072.19 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.9638 |
5.16% | 18.41% | $34,132,584,012 |
$1,554,504,567 1,612,891,229.51 ADA |
35,418,267,108.58 ADA |
|||
11 |
$857.89 |
2.19% | 4.55% | $119,488,312,077 |
$1,222,944,765 1,425,526.31 BNB |
139,288,118.06 BNB |
|||
12 |
$120.89 |
0.32% | 2.88% | $9,197,221,405 |
$1,081,894,677 8,949,414.15 LTC |
76,072,964.48 LTC |
|||
13 |
$0.3337 |
0.91% | 5.31% | $56,729,000 |
$847,180,827 2,538,749,856.16 UXLINK |
170,000,000 UXLINK |
|||
14 |
$0.5385 |
9.51% | 15.13% | $2,774,434,088 |
$844,794,197 1,568,791,452.18 ARB |
5,150,239,630 ARB |
|||
15 |
$117.86 |
4.95% | 154.87% | $2,473,800,000 |
$745,600,842 6,326,156.81 OKB |
21,000,000 OKB |
|||
16 |
$0.083222 |
1.15% | 4.55% | $149,864,400 |
$717,866,963 8,625,927,795.53 W |
1,800,000,000 W |
|||
17 |
$3.7753 |
0.16% | 0.89% | $13,258,568,487 |
$709,938,051 188,048,115.65 SUI |
3,511,924,479.57 SUI |
|||
18 |
$0.3542 |
1.9% | 1.46% | $33,543,534,201 |
$653,352,860 1,844,587,408.24 TRX |
94,702,242,240.55 TRX |
|||
19 |
$25.0969 |
3.64% | 3.72% | $10,602,403,413 |
$571,207,629 22,760,087.06 AVAX |
422,275,285.49 AVAX |
|||
20 |
$0.713 |
2.58% | 12.81% | $4,532,798,593 |
$526,127,792 737,907,141.65 ENA |
6,354,687,500 ENA |
|||
21 |
$0.0000111 |
0.45% | 6.87% | $4,678,071,684 |
$406,605,301 36,565,224,910,071.95 PEPE |
420,689,899,653,543.5 PEPE |
|||
22 |
$3.945 |
0.13% | 0.15% | $2,043,966,181 |
$387,130,265 98,131,879.59 RENDER |
518,128,769.06 RENDER |
|||
23 |
$11.0447 |
0.36% | 2.7% | $6,946,569,211 |
$384,088,430 34,775,813.74 UNI |
628,739,836.71 UNI |
|||
24 |
$9.2462 |
1.56% | 2.41% | $1,849,273,657 |
$382,350,514 41,352,178.62 TRUMP |
199,999,314.1 TRUMP |
|||
25 |
$581.82 |
0.84% | 3.7% | $11,576,302,660 |
$353,566,892 607,691.2 BCH |
19,897,050 BCH |
|||
26 |
$303.35 |
2.77% | 3.12% | $4,610,585,168 |
$328,085,088 1,081,539.77 AAVE |
15,196,391.46 AAVE |
|||
27 |
$1.328 |
1.9% | 9.8% | $259,311,000 |
$296,265,641 223,091,597.14 PROVE |
195,000,000 PROVE |
|||
28 |
$0.9116 |
3.23% | 4.65% | $910,615,629 |
$248,734,231 272,854,575.47 WIF |
998,920,173 WIF |
|||
29 |
$0.2525 |
0.28% | 1.25% | $10,712,316,768 |
$230,709,655 913,701,603.96 HBAR |
42,391,439,526.75 HBAR |
|||
30 |
$0.8798 |
1.71% | 10.42% | $1,158,865,356 |
$221,446,972 251,701,491.25 CRV |
1,317,042,115 CRV |
|||
31 |
$4.0589 |
2.56% | 0.85% | $6,481,528,728 |
$219,293,273 54,027,759.49 DOT |
1,596,946,985.07 DOT |
|||
32 |
$1.2848 |
6.39% | 25.13% | $4,325,314,629 |
$194,445,247 151,342,813.67 MNT |
3,364,694,382.84 MNT |
|||
33 |
$0.4248 |
0.26% | 4.5% | $13,281,503,019 |
$187,624,008 441,676,101.69 XLM |
31,257,950,151.17 XLM |
|||
34 |
$2.8413 |
17.45% | 7.22% | $55,847,061 |
$183,570,774 64,608,022.38 CYBER |
19,704,700 CYBER |
|||
35 |
$0.3429 |
5.83% | 7.76% | $1,982,581,124 |
$183,255,825 534,429,352.58 SEI |
5,781,805,555 SEI |
|||
36 |
$0.039191 |
2.31% | 83.06% | $143,816,488 |
$182,131,810 4,647,286,621.93 SKL |
3,676,102,671 SKL |
|||
37 |
$0.1335 |
34.03% | 7.5% | $174,642,478 |
$165,877,169 1,242,525,610.49 BIO |
1,296,529,168 BIO |
|||
38 |
$15.5712 |
6.9% | 7.16% | $1,556,437,496 |
$164,548,443 10,567,486.32 INJ |
99,970,935.41 INJ |
|||
39 |
$1.3718 |
2.66% | 13.25% | $1,223,851,115 |
$164,451,329 119,879,959.91 LDO |
891,694,802 LDO |
|||
40 |
$0.3307 |
6.74% | 5.82% | $952,704,000 |
$162,000,373 489,871,100.7 S |
2,880,000,000 S |
|||
41 |
$2.6985 |
1.39% | 1.73% | $3,341,084,697 |
$160,510,727 59,481,462.66 NEAR |
1,237,988,994 NEAR |
|||
42 |
$0.7607 |
2.77% | 2.86% | $1,260,737,484 |
$149,435,626 196,444,887.6 OP |
1,657,120,774 OP |
|||
43 |
$0.032942 |
0.36% | 11.27% | $2,071,250,051 |
$142,870,402 4,337,028,777.85 PENGU |
62,860,396,090.04 PENGU |
|||
44 |
$1.0007 |
0.13% | 3.52% | $1,744,755,419 |
$142,138,622 142,039,194.56 WLD |
1,743,012,407.23 WLD |
|||
45 |
$0.031343 |
3.15% | 3.26% | $66,181,258 |
$136,746,564 4,362,906,039.63 TOWNS |
2,109,362,819 TOWNS |
|||
46 |
$3.5213 |
2.04% | 2.64% | $8,696,495,308 |
$121,997,002 34,645,444.01 TON |
2,469,613,025.65 TON |
|||
47 |
$1.3097 |
8.26% | 4.16% | $857,892,588 |
$116,412,441 88,884,814.08 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
48 |
$2.5575 |
1.15% | 0.97% | $1,747,340,730 |
$115,630,995 45,212,510.26 FIL |
683,222,182 FIL |
|||
49 |
$4.7882 |
1.05% | 0.63% | $3,136,646,175 |
$115,101,721 24,038,620.15 APT |
654,900,548.1 APT |
|||
50 |
$0.000013 |
0.39% | 2.98% | $7,666,103,407 |
$105,234,263 8,088,721,214,450.42 SHIB |
589,246,995,181,706.8 SHIB |
|||
51 |
$4.6629 |
0.85% | 4.79% | $5,455,677,774 |
$104,577,829 22,427,637.09 BGB |
1,169,993,089.2 BGB |
|||
52 |
$1.0088 |
0.91% | 3.16% | $3,187,223,586 |
$103,685,062 102,780,592.78 ONDO |
3,159,107,529 ONDO |
|||
53 |
$267.77 |
5.94% | 3.72% | $4,939,484,659 |
$101,587,262 379,382.54 XMR |
18,446,744.07 XMR |
|||
54 |
$0.1068 |
6.47% | 2.02% | $374,150,000 |
$99,744,607 933,938,267.79 Zora |
3,500,000,000 Zora |
|||
55 |
$0.1007 |
1.27% | 40.24% | $61,077,436 |
$99,681,174 989,882,562.07 CTSI |
606,528,658 CTSI |
|||
56 |
$0.9629 |
2.6% | 8.44% | $963,198,320 |
$97,519,326 101,276,691.25 FARTCOIN |
999,998,256 FARTCOIN |
|||
57 |
$5.5508 |
2.2% | 1.94% | $1,322,573,114 |
$93,772,843 16,893,572.64 PENDLE |
238,185,588 PENDLE |
|||
58 |
$1.0006 |
0.0% | 0.0% | $5,610,435,718 |
$93,712,770 93,656,576.05 USDe |
5,607,071,475.77 USDe |
|||
59 |
$0.0000238 |
1.45% | 6.29% | $1,930,102,234 |
$89,429,203 3,751,224,958,053.69 BONK |
80,960,664,210,625.12 BONK |
|||
60 |
$0.010475 |
21.46% | 28.37% | $40,891,984 |
$88,513,719 8,449,997,040.57 POND |
3,906,753,055 POND |
|||
61 |
$1.2135 |
3.08% | 0.62% | $139,852,800 |
$84,239,725 69,418,809.23 ETHFI |
115,200,000 ETHFI |
|||
62 |
$0.2311 |
1.05% | 8.44% | $230,967,408 |
$83,613,600 361,807,009.95 PNUT |
999,858,912 PNUT |
|||
63 |
$0.061551 |
0.54% | 1.17% | $6,676,803 |
$78,756,210 1,279,527,708.73 XCX |
108,300,000 XCX |
|||
64 |
$0.000105 |
0.96% | 5.39% | $1,011,833,146 |
$77,177,910 735,027,714,285.71 FLOKI |
9,549,199,195,423 FLOKI |
|||
65 |
$0.2476 |
4.65% | 1.6% | $2,591,494,587 |
$77,169,969 311,671,926.49 POL |
10,466,456,329.2 POL |
|||
66 |
$0.2659 |
2.19% | 1.3% | $2,305,071,921 |
$75,027,111 282,162,884.54 ALGO |
8,665,683,916.05 ALGO |
|||
67 |
$0.003641 |
4.48% | 2.28% | $1,288,914,000 |
$74,067,159 20,342,531,996.7 PUMP |
354,000,000,000 PUMP |
|||
68 |
$2.0552 |
8.17% | 55.3% | $23,339,120 |
$73,470,194 35,748,440.05 ALPINE |
11,360,000 ALPINE |
|||
69 |
$4.6182 |
1.12% | 0.23% | $1,805,529,621 |
$73,154,247 15,840,424.19 ATOM |
390,934,204 ATOM |
|||
70 |
$1.0009 |
0.15% | 0.52% | $51,504,824 |
$72,457,586 72,392,432.81 GUSD |
51,458,511 GUSD |
|||
71 |
$26.5317 |
0.44% | 8.73% | $537,173,119 |
$71,866,620 2,708,707.7 ENS |
20,244,862 ENS |
|||
72 |
$22.2581 |
0.46% | 5.18% | $3,397,750,246 |
$71,751,228 3,223,600.76 ETC |
152,751,127.11 ETC |
|||
73 |
$2.4098 |
1.98% | 19.43% | $259,155,776 |
$69,140,654 28,691,449.08 BERA |
107,480,000 BERA |
|||
74 |
$0.7022 |
0.58% | 2.26% | $1,674,840,596 |
$68,243,772 97,185,662.2 FET |
2,385,133,290.32 FET |
|||
75 |
$0.017215 |
0.01% | 2.31% | $505,551,375 |
$67,585,632 3,925,973,395.29 GALA |
29,356,679,380 GALA |
|||
76 |
$1.3896 |
2.22% | 1.58% | $326,548,593 |
$64,687,527 46,551,185.23 EIGEN |
234,977,760 EIGEN |
|||
77 |
$0.9979 |
23.93% | 84.86% | $49,895,000 |
$62,978,447 63,110,980.06 AIOT |
50,000,000 AIOT |
|||
78 |
$4.4618 |
0.73% | 32.73% | $9,685,194 |
$58,277,432 13,061,417.37 ASR |
2,163,854 ASR |
|||
79 |
$0.1613 |
0.43% | 10.13% | $159,781,447 |
$57,437,677 356,092,231.87 MOODENG |
989,971,791 MOODENG |
|||
80 |
$46.085 |
0.54% | 3.74% | $15,394,256,062 |
$56,906,205 1,234,809.7 HYPE |
333,928,180 HYPE |
|||
81 |
$0.9996 |
0.02% | 0.05% | $5,362,700,011 |
$56,848,008 56,870,756.3 DAI |
5,365,382,702.66 DAI |
|||
82 |
$3.5754 |
0.05% | 10.77% | $577,871,948 |
$55,531,905 15,531,662.19 RAY |
161,597,301 RAY |
|||
83 |
$2.3878 |
4.74% | 10.69% | $384,546,006 |
$55,325,025 23,169,873.94 MBG |
161,046,154 MBG |
|||
84 |
$6.8463 |
2.11% | 0.77% | $211,442,580 |
$54,474,603 7,956,794.62 LPT |
30,928,484 LPT |
|||
85 |
$1.8308 |
0.33% | 0.55% | $1,087,451,942 |
$53,494,277 29,219,071.99 TIA |
593,976,372.28 TIA |
|||
86 |
$1.2471 |
3.5% | 9.26% | $137,200,277 |
$46,712,525 37,456,920.05 WAVES |
110,050,756 WAVES |
|||
87 |
$2.9332 |
12.51% | 37.41% | $72,052,456 |
$46,597,164 15,886,118.91 EPIC |
24,567,804 EPIC |
|||
88 |
$15.0318 |
1.14% | 6.4% | $56,503,604 |
$46,212,312 3,074,303.28 OG |
3,757,913 OG |
|||
89 |
$9.2615 |
0.51% | 8.31% | $194,554,500 |
$45,553,594 4,918,597.85 ORDI |
21,000,000 ORDI |
|||
90 |
$0.091638 |
1.64% | 0.31% | $2,424,510,245 |
$43,868,964 478,720,225.23 KAS |
26,461,230,511.69 KAS |
|||
91 |
$0.09649 |
0.7% | 7.21% | $96,502,000 |
$43,197,366 447,687,490.93 GOAT |
1,000,000,000 GOAT |
|||
92 |
$0.1763 |
1.01% | 11.77% | $676,886,039 |
$41,566,304 235,770,300.62 CFX |
3,841,577,974 CFX |
|||
93 |
$373.07 |
0.18% | 1.9% | $3,515,406,457 |
$41,434,043 111,062.38 TAO |
9,423,419 TAO |
|||
94 |
$5.4746 |
0.44% | 2.44% | $2,933,821,129 |
$40,610,051 7,417,902.86 ICP |
535,936,050.75 ICP |
|||
95 |
$1.1061 |
1.81% | 7.59% | $267,000,250 |
$40,603,448 36,708,659.25 KAITO |
241,388,889 KAITO |
|||
96 |
$6.0016 |
4.79% | 3.12% | $1,557,371,837 |
$40,010,633 6,666,661.06 IP |
259,544,670 IP |
|||
97 |
$0.024735 |
0.36% | 1.71% | $2,127,355,903 |
$38,959,044 1,575,057,368.1 VET |
85,985,041,177 VET |
|||
98 |
$1.4144 |
3.46% | 14.43% | $226,189,811 |
$38,851,150 27,468,290.44 AERO |
159,975,820 AERO |
|||
99 |
$1,836.71 |
2.7% | 8.84% | $1,606,832,146 |
$38,694,516 21,067.3 MKR |
874,318.97 MKR |
|||
100 |
$0.5565 |
0.22% | 4.23% | $83,490,000 |
$37,334,878 67,088,729.56 ARKM |
150,000,000 ARKM |
