Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.376 |
1.73% | 56.01% | $6,392,000 |
$6,306,975 16,773,869.68 RION |
17,000,000 RION |
|||
402 |
$0.147 |
0.75% | 4.24% | $23,850,750 |
$6,305,239.1 42,892,782.99 AVL |
162,250,000 AVL |
|||
403 |
$0.4376 |
0.85% | 7.47% | $547,000,000 |
$6,294,691.49 14,384,578.36 WAL |
1,250,000,000 WAL |
|||
404 |
$0.005255 |
0.96% | 6.36% | $230,723,440 |
$6,281,047.75 1,195,251,712.65 CKB |
43,905,506,230 CKB |
|||
405 |
$7.9534 |
0.27% | 5.06% | $101,165,112 |
$6,242,615.72 784,899 ZEN |
12,719,731 ZEN |
|||
406 |
$1.6675 |
2.88% | 1.83% | $200,973,872 |
$6,222,485.84 3,731,625.69 ETHW |
120,524,064 ETHW |
|||
407 |
$0.007772 |
0.36% | 3.87% | $9,328,800 |
$6,196,866 797,332,218.22 F |
1,200,000,000 F |
|||
408 |
$0.5432 |
0.26% | 3.09% | $65,196,000 |
$6,151,436 11,324,440.35 DRIFT |
120,000,000 DRIFT |
|||
409 |
$0.1083 |
3.04% | 3.04% | $108,300,000 |
$6,149,935.07 56,786,104.06 PAAL |
1,000,000,000 PAAL |
|||
410 |
$0.321 |
0.69% | 1.64% | -- |
$6,138,844.03 19,124,124.7 BMX |
-- BMX |
|||
411 |
$2.8018 |
0.56% | 9.63% | $206,037,552 |
$6,101,978.96 2,177,878.14 FXS |
73,537,566 FXS |
|||
412 |
$0.004383 |
9.99% | 11.28% | $11,871,268 |
$6,079,400 1,387,040,839.61 DMC |
2,708,480,000 DMC |
|||
413 |
$0.003611 |
0.22% | 2.09% | $152,484,240 |
$6,034,971.73 1,671,274,364.44 AMP |
42,227,702,186 AMP |
|||
414 |
$0.1355 |
1.67% | 0.15% | $53,515,956 |
$6,030,555.51 44,505,944.72 STEEM |
394,951,699 STEEM |
|||
415 |
$6.2917 |
0.14% | 2.52% | $92,156,432 |
$6,012,293.96 955,591.33 XVS |
14,647,302 XVS |
|||
416 |
$0.041512 |
0.81% | 4.27% | $15,343,599 |
$6,010,325.48 144,785,254.38 L3 |
369,618,409 L3 |
|||
417 |
$0.040894 |
5.01% | 5.77% | $5,520,690 |
$6,000,597.96 146,735,412.53 WAI |
135,000,000 WAI |
|||
418 |
$0.3173 |
4.11% | 4.33% | $53,060,860 |
$5,989,602.73 18,876,781.37 ICNT |
167,226,162 ICNT |
|||
419 |
$3.1052 |
1.05% | 1.0% | $3,105,200,128 |
$5,972,728.69 1,923,460.22 AICE |
1,000,000,000 AICE |
|||
420 |
$0.034709 |
6.81% | 17.4% | $5,265,355.5 |
$5,941,684.35 171,185,696.79 INSP |
151,700,000 INSP |
|||
421 |
$0.5196 |
0.64% | 0.33% | $85,625,750 |
$5,934,587 11,421,453.04 ALE |
164,791,667 ALE |
|||
422 |
$0.006945 |
0.61% | 7.44% | $69,450,000 |
$5,918,077.24 852,134,951.76 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
423 |
$3.9195 |
12.71% | 34.28% | $94,644,100 |
$5,914,415 1,508,971.81 VVV |
24,144,519 VVV |
|||
424 |
$0.6482 |
0.78% | 0.7% | $32,299,230 |
$5,891,962.7 9,089,729.56 RAD |
49,829,111 RAD |
|||
425 |
$0.069752 |
5.33% | 28.33% | $69,689,342 |
$5,887,088 84,400,275.26 BAN |
999,961,859 BAN |
|||
426 |
$0.012713 |
0.29% | 8.68% | $272,983,488 |
$5,821,858.84 457,945,318.96 XCN |
21,472,783,889 XCN |
|||
427 |
$3.7772 |
0.51% | 2.13% | $1,442,388,992 |
$5,792,561.4 1,533,559.62 FORM |
381,867,255.14 FORM |
|||
428 |
$0.054965 |
14.62% | 5.48% | $54,798,025 |
$5,773,310 105,036,113.89 TOKABU |
998,688,255 TOKABU |
|||
429 |
$2.4144 |
0.56% | 7.53% | $108,244,168 |
$5,770,613.64 2,390,081.86 ORCA |
44,832,740 ORCA |
|||
430 |
$0.2903 |
0.31% | 2.84% | $134,866,635 |
$5,749,627 19,805,811.23 CFG |
463,937,515 CFG |
|||
431 |
$0.1586 |
0.56% | 2.04% | $35,711,144 |
$5,690,899.72 35,882,091.55 LUNA |
225,164,837 LUNA |
|||
432 |
$0.498 |
1.51% | 0.61% | $443,213,280 |
$5,665,940.58 11,377,390.72 CORE |
889,986,493 CORE |
|||
433 |
$0.003792 |
0.13% | 8.11% | $3,791,840.25 |
$5,635,765.47 1,486,225,071.2 DARK |
999,957,849 DARK |
|||
434 |
$0.026783 |
0.72% | 7.65% | $9,990,693 |
$5,633,967.62 210,356,107.23 BSW |
373,023,661 BSW |
|||
435 |
$0.4398 |
0.32% | 2.44% | -- |
$5,598,474.18 12,729,591.13 SAFE |
-- SAFE |
|||
436 |
$0.042735 |
6.92% | 2.34% | $6,837,600 |
$5,588,671.97 130,775,054.87 BDXN |
160,000,000 BDXN |
|||
437 |
$0.09385 |
0.54% | 1.0% | $21,429,083 |
$5,588,021 59,542,045.82 IN |
228,333,333 IN |
|||
438 |
$1.1683 |
0.14% | 1.23% | $4,223,714 |
$5,542,952 4,744,459.47 EURQ |
3,615,265 EURQ |
|||
439 |
$4,794.01 |
0.64% | 2.89% | $4,298,170,368 |
$5,536,525.16 1,154.88 WBETH |
896,571 WBETH |
|||
440 |
$0.02378 |
0.6% | 6.37% | $206,914,816 |
$5,467,264.98 229,910,217.83 SUN |
8,701,211,472 SUN |
|||
441 |
$0.1433 |
2.36% | 0.97% | $121,805,000 |
$5,443,021.81 37,983,404.12 ALCH |
850,000,000 ALCH |
|||
442 |
$0.3523 |
0.68% | 17.02% | $21,107,470 |
$5,400,279.71 15,328,639.54 GITCOIN |
59,913,342 GITCOIN |
|||
443 |
$0.7114 |
0.28% | 0.49% | $147,461,419 |
$5,384,549 7,568,947.15 CTC |
207,254,279 CTC |
|||
444 |
$0.056261 |
0.53% | 6.5% | $18,729,880 |
$5,382,075.7 95,662,638.42 RARE |
332,910,546 RARE |
|||
445 |
$1.7685 |
0.01% | 3.53% | $30,066,200 |
$5,344,694 3,022,162.28 LGCT |
17,000,000 LGCT |
|||
446 |
$0.058234 |
11.54% | 45.62% | $58,245,000 |
$5,337,188 91,650,719.51 SPON |
1,000,000,000 SPON |
|||
447 |
$0.008661 |
7.86% | 0.77% | $1,459,378 |
$5,307,418 612,795,058.31 RDAC |
168,500,000 RDAC |
|||
448 |
$0.078747 |
2.76% | 5.37% | $14,174,460 |
$5,284,093 67,102,149.92 CLOUD |
180,000,000 CLOUD |
|||
449 |
$330.52 |
0.0% | 4.27% | $3,635,531 |
$5,280,448 15,976.18 TSLAX |
10,999.76 TSLAX |
|||
450 |
$0.082109 |
6.11% | 10.29% | $18,905,598 |
$5,278,907.72 64,291,462.81 AIO |
230,250,000 AIO |
|||
451 |
$0.045496 |
1.1% | 4.54% | $45,533,000 |
$5,209,780 114,510,726.22 SUNDOG |
1,000,000,000 SUNDOG |
|||
452 |
$0.054154 |
0.09% | 0.84% | $11,748,409 |
$5,207,355.89 96,158,287.29 C98 |
216,944,443 C98 |
|||
453 |
$0.021469 |
5.65% | 12.38% | $21,443,956 |
$5,188,193.15 241,659,748.94 HOUSE |
998,833,496 HOUSE |
|||
454 |
$0.092613 |
1.31% | 10.98% | $8,799,421 |
$5,182,468.41 55,958,325.61 HIFI |
95,012,805 HIFI |
|||
455 |
$0.055586 |
1.57% | 8.63% | $48,680,948 |
$5,134,468.53 92,369,814.88 VELODROME |
875,777,117 VELODROME |
|||
456 |
$0.7176 |
0.66% | 2.8% | $93,820,144 |
$5,100,003.21 7,107,027.88 ME |
130,741,555.96 ME |
|||
457 |
$0.018082 |
0.12% | 1.53% | $100,149,048 |
$5,063,503.81 280,030,074.66 ANIME |
5,538,604,656 ANIME |
|||
458 |
$0.003138 |
0.79% | 0.57% | $162,383,856 |
$5,019,112.89 1,599,462,361.38 SC |
51,747,562,992 SC |
|||
459 |
$0.7651 |
1.26% | 5.06% | $2,756,520 |
$5,003,657 6,539,873.22 SD |
3,600,000 SD |
|||
460 |
$0.082254 |
2.95% | 18.3% | $60,908,696 |
$5,003,590.98 60,830,974.54 SIREN |
740,495,269 SIREN |
|||
461 |
$0.057161 |
0.86% | 4.66% | $25,503,630 |
$4,996,658.51 87,413,770.05 BIGTIME |
446,171,875 BIGTIME |
|||
462 |
$1.2931 |
2.36% | 0.66% | $8,282,066.5 |
$4,974,087.01 3,846,637.55 BAR |
6,404,815 BAR |
|||
463 |
$0.019421 |
0.33% | 7.61% | $9,118,918 |
$4,963,551.2 255,576,499.67 LOOKS |
469,539,052 LOOKS |
|||
464 |
$0.003595 |
0.47% | 4.16% | $66,826,540 |
$4,957,234.32 1,378,924,706.54 IOST |
18,588,745,668 IOST |
|||
465 |
$0.002143 |
1.43% | 2.37% | $2,143,910 |
$4,923,123 2,297,304,246.38 GHIBLI |
999,958,175 GHIBLI |
|||
466 |
$7.8458 |
1.94% | 10.44% | $156,848,816 |
$4,891,369.86 623,438 RPL |
19,991,437 RPL |
|||
467 |
$0.1987 |
0.3% | 1.93% | $46,986,341 |
$4,887,803 24,598,907.9 ZETA |
236,468,750 ZETA |
|||
468 |
$0.024023 |
2.57% | 0.84% | $38,201,340 |
$4,885,457 203,365,816.09 MGO |
1,590,000,000 MGO |
|||
469 |
$0.015811 |
1.43% | 16.7% | $2,688,028 |
$4,876,089 308,398,520.02 TAKER |
170,010,000 TAKER |
|||
470 |
$0.010862 |
6.2% | 44.04% | $10,863,934 |
$4,858,365 447,280,887.5 GORK |
999,993,896.21 GORK |
|||
471 |
$0.006035 |
9.56% | 9.13% | $6,034,984 |
$4,840,480.37 802,067,998.34 DUPE |
999,997,373 DUPE |
|||
472 |
$0.4659 |
7.13% | 0.0% | $46,588,147 |
$4,837,867 10,383,917.15 URANUS |
99,996,022.49 URANUS |
|||
473 |
$0.1528 |
0.52% | 13.15% | $24,342,400 |
$4,829,550.36 31,607,004.97 ELX |
159,308,901 ELX |
|||
474 |
$0.2942 |
2.15% | 13.58% | -- |
$4,818,122.29 16,377,030.22 GIZA |
-- GIZA |
|||
475 |
$0.032094 |
0.6% | 1.02% | $39,138,944 |
$4,775,353.14 148,792,707.05 VANRY |
1,219,509,637 VANRY |
|||
476 |
$0.005972 |
1.12% | 6.96% | $16,721,600 |
$4,763,420 797,625,586.07 OBT |
2,800,000,000 OBT |
|||
477 |
$0.000137 |
0.72% | 5.55% | $70,810,252 |
$4,726,585 34,500,620,437.96 DOGS |
516,750,000,000 DOGS |
|||
478 |
$0.080151 |
0.99% | 2.03% | $91,791,424 |
$4,725,021.64 58,951,499.54 WOO |
1,145,231,208 WOO |
|||
479 |
$0.06374 |
1.02% | 0.12% | $52,167,452 |
$4,717,408.27 74,010,170.54 AUDIO |
818,441,374 AUDIO |
|||
480 |
$0.1267 |
1.55% | 6.93% | $14,696,120 |
$4,675,524 36,902,320.44 FIR |
115,900,000 FIR |
|||
481 |
$0.024011 |
2.88% | 4.29% | $28,077,098 |
$4,652,835 193,779,309.48 DBR |
1,169,148,359 DBR |
|||
482 |
$1.8787 |
1.48% | 5.06% | $7,217,326.5 |
$4,601,382.74 2,449,237.63 PSG |
3,841,660 PSG |
|||
483 |
$0.002257 |
0.0% | 2.38% | $35,161,140 |
$4,594,375.39 2,035,611,603.9 MBL |
15,578,706,221 MBL |
|||
484 |
$0.001901 |
0.37% | 17.48% | $19,000,000 |
$4,586,915 2,412,895,844.29 HIPPO |
10,000,000,000 HIPPO |
|||
485 |
$0.003015 |
44.33% | 38.86% | $3,768,750 |
$4,570,254.81 1,515,839,074.63 LVVA |
1,250,000,000 LVVA |
|||
486 |
$0.020341 |
1.8% | 19.7% | $20,341,000 |
$4,563,241.98 224,337,150.58 SWARMS |
1,000,000,000 SWARMS |
|||
487 |
$0.062779 |
0.06% | 6.75% | $6,090,242 |
$4,534,107 72,223,307.16 SLF |
97,000,000 SLF |
|||
488 |
$0.1642 |
1.99% | 0.97% | $55,242,948 |
$4,515,200.37 27,498,175.21 JOE |
336,436,965 JOE |
|||
489 |
$1.3133 |
0.3% | 2.61% | $302,374,496 |
$4,512,013.61 3,435,630.56 AKT |
230,240,224 AKT |
|||
490 |
$0.1378 |
0.07% | 1.92% | $337,609,984 |
$4,477,055.77 32,489,519.38 MOVE |
2,450,000,000 MOVE |
|||
491 |
$1.0755 |
0.44% | 1.91% | -- |
$4,462,431 4,149,168.76 wstUSDT |
-- wstUSDT |
|||
492 |
$0.7155 |
0.13% | 1.81% | $50,206,636 |
$4,461,353.26 6,235,294.56 AGLD |
70,170,001 AGLD |
|||
493 |
$0.06135 |
3.85% | 0.51% | $26,089,088 |
$4,422,799.54 72,091,272.05 BANK |
425,250,000 BANK |
|||
494 |
$0.035036 |
0.45% | 1.39% | $27,014,216 |
$4,415,359.44 126,023,502.68 PIXEL |
771,041,667 PIXEL |
|||
495 |
$0.746 |
1.09% | 8.93% | $60,109,376 |
$4,367,799.19 5,854,958.7 DIA |
80,575,573 DIA |
|||
496 |
$0.1077 |
1.28% | 5.94% | $18,545,984 |
$4,363,041.36 40,511,061.84 BICO |
172,200,410 BICO |
|||
497 |
$0.038142 |
2.82% | 10.89% | $38,142,000 |
$4,353,161.76 114,130,401.13 UFD |
1,000,000,000 UFD |
|||
498 |
$0.3888 |
1.2% | 4.75% | $162,208,653 |
$4,323,406 11,119,871.4 COW |
417,203,326 COW |
|||
499 |
$0.079584 |
2.3% | 8.16% | $28,829,570 |
$4,317,195.56 54,247,029.05 GLMR |
362,253,349 GLMR |
|||
500 |
$0.038379 |
3.53% | 15.13% | $191,895,000 |
$4,316,875 112,480,132.36 OL |
5,000,000,000 OL |
