Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.1252 |
2.49% | 2.57% | $125,200,000 |
$6,706,618.83 53,567,243.05 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
402 |
$4.0795 |
6.26% | 8.12% | $8,501,499 |
$6,684,231.82 1,638,492.91 AUCTION |
2,083,956 AUCTION |
|||
403 |
$0.5119 |
1.53% | 9.05% | $4,299,960 |
$6,629,050.24 12,949,893.03 B2 |
8,400,000 B2 |
|||
404 |
$0.020828 |
12.59% | 0.56% | $5,186,172 |
$6,621,518.56 317,914,276.93 FHE |
249,000,000 FHE |
|||
405 |
$0.009001 |
10.69% | 12.95% | $5,400,600 |
$6,610,824.02 734,454,396.18 GMT |
600,000,000 GMT |
|||
406 |
$0.017219 |
3.17% | 0.9% | $3,615,990 |
$6,599,989.92 383,296,934.78 RNBW |
210,000,000 RNBW |
|||
407 |
$0.006489 |
12.23% | 75.24% | $6,489,000 |
$6,577,180.54 1,013,589,234.09 SWARMS |
1,000,000,000 SWARMS |
|||
408 |
$0.002673 |
3.61% | 4.68% | $2,673,000 |
$6,574,095.47 2,459,444,620.28 TOKEN |
1,000,000,000 TOKEN |
|||
409 |
$0.06591 |
8.97% | 16.23% | $12,604,934 |
$6,571,500.05 99,704,142.77 MIRA |
191,244,643 MIRA |
|||
410 |
$0.0099 |
7.97% | 13.83% | $13,860,000 |
$6,559,172.87 662,542,714.14 SXT |
1,400,000,000 SXT |
|||
411 |
$0.060515 |
12.14% | 7.07% | $9,001,606 |
$6,540,326.9 108,077,780.72 INIT |
148,750,000 INIT |
|||
412 |
$0.047673 |
8.31% | 8.6% | $30,538,420 |
$6,531,268.56 137,001,417.15 AXL |
640,581,047 AXL |
|||
413 |
$0.014407 |
9.98% | 9.29% | $14,407,000 |
$6,515,744.82 452,262,429.37 GOAT |
1,000,000,000 GOAT |
|||
414 |
$1.2368 |
8.68% | 14.7% | $80,802,256 |
$6,506,892.75 5,261,071.11 GAS |
65,331,707 GAS |
|||
415 |
$1,780.16 |
4.71% | 11.77% | -- |
$6,503,017.71 3,653.05 WETH |
-- WETH |
|||
416 |
$0.014651 |
12.62% | 3.63% | $20,315,642 |
$6,492,808.6 443,164,876.12 BFC |
1,386,638,564 BFC |
|||
417 |
$0.010603 |
8.28% | 14.59% | $13,553,995 |
$6,492,304.99 612,308,308.03 MOCA |
1,278,317,017 MOCA |
|||
418 |
$0.9993 |
0.03% | 0.01% | $494,168,928 |
$6,486,226.4 6,490,769.94 TUSD |
494,515,083 TUSD |
|||
419 |
$0.062279 |
5.45% | 8.77% | $13,389,985 |
$6,479,738.06 104,043,707.51 NEWT |
215,000,000 NEWT |
|||
420 |
$212.74 |
2.1% | 0.14% | $1,628,524.75 |
$6,479,249.58 30,456.19 NVDAX |
7,655 NVDAX |
|||
421 |
$0.008922 |
3.48% | 38.75% | $8,922,000 |
$6,448,863.55 722,804,701.86 龙虾 |
1,000,000,000 龙虾 |
|||
422 |
$0.3366 |
2.6% | 15.92% | $218,608,992 |
$6,426,676.82 19,092,919.85 FRAX |
649,462,236 FRAX |
|||
423 |
$0.024426 |
6.15% | 1.12% | $42,338,400 |
$6,405,919.31 262,258,221.16 HUMA |
1,733,333,333 HUMA |
|||
424 |
$0.2923 |
5.86% | 17.92% | $32,167,836 |
$6,396,161.36 21,882,180.5 WAVES |
110,050,756 WAVES |
|||
425 |
$0.022458 |
6.42% | 0.87% | $1,910,305.62 |
$6,389,423.7 284,505,463.53 CGPT |
85,061,251 CGPT |
|||
426 |
$0.012724 |
10.51% | 13.89% | $31,173,800 |
$6,382,402.76 501,603,486.33 MOVE |
2,450,000,000 MOVE |
|||
427 |
$0.034937 |
8.28% | 8.8% | $11,754,098 |
$6,369,684.37 182,319,156.48 JOE |
336,436,965 JOE |
|||
428 |
$0.2605 |
6.63% | 14.62% | $79,786,744 |
$6,334,590.26 24,317,045.14 SNX |
306,283,091 SNX |
|||
429 |
$0.003949 |
8.35% | 12.98% | $4,815,843.5 |
$6,317,280.75 1,599,716,573.82 VANRY |
1,219,509,637 VANRY |
|||
430 |
$0.020276 |
11.67% | 6.53% | $3,157,987 |
$6,252,191.45 308,354,283.39 RESOLV |
155,750,000 RESOLV |
|||
431 |
$0.008481 |
6.32% | 4.92% | $1,967,592 |
$6,223,887.08 733,862,407.73 A8 |
231,999,998 A8 |
|||
432 |
$0.6492 |
2.97% | 10.96% | $120,959,880 |
$6,165,364.66 9,496,864.85 HNT |
186,321,438 HNT |
|||
433 |
$0.7811 |
5.55% | 4.76% | $504,704,512 |
$6,152,089.88 7,876,187.27 NEXO |
646,145,839.57 NEXO |
|||
434 |
$0.028835 |
9.74% | 1.68% | $7,785,450 |
$6,151,790.99 213,344,580.89 SHELL |
270,000,000 SHELL |
|||
435 |
$0.000132 |
8.82% | 12.67% | $53,865,148 |
$6,143,805.97 46,543,984,621.21 TOSHI |
408,069,300,000 TOSHI |
|||
436 |
$0.01917 |
7.78% | 21.83% | -- |
$6,130,807.56 319,812,600.94 MON |
-- MON |
|||
437 |
$0.034753 |
7.12% | 2.81% | $15,020,269 |
$6,082,112.53 175,009,712.26 SQD |
432,200,633 SQD |
|||
438 |
$0.09413 |
2.01% | 6.57% | $1,411,950 |
$6,078,844.61 64,579,247.95 CWT |
15,000,000 CWT |
|||
439 |
$0.056177 |
2.57% | 4.11% | $6,960,330 |
$6,046,924.54 107,640,574.26 WAN |
123,899,997 WAN |
|||
440 |
$0.005725 |
4.98% | 6.83% | $28,302,632 |
$6,004,208.8 1,048,770,096.07 ACH |
4,943,691,067 ACH |
|||
441 |
$0.06718 |
10.19% | 45.65% | $1,471,333.62 |
$5,987,753.59 89,130,002.83 MAX |
21,901,364 MAX |
|||
442 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
443 |
$2.2295 |
6.72% | 10.89% | $14,497,328 |
$5,931,257.31 2,660,353.13 XCH |
6,502,502 XCH |
|||
444 |
$0.000112 |
0.07% | 0.07% | $3,528,456 |
$5,923,713.31 53,051,346,140.07 TEA |
31,600,000,000 TEA |
|||
445 |
$0.2357 |
5.84% | 10.0% | $39,415,208 |
$5,906,927.5 25,061,211.29 ICNT |
167,226,162 ICNT |
|||
446 |
$0.9993 |
0.12% | 0.17% | $1,405,500,672 |
$5,906,216.61 5,910,353.86 USDD |
1,406,485,208 USDD |
|||
447 |
$0.002854 |
35.45% | 40.26% | $296,816 |
$5,890,319.82 2,063,882,207.43 R2 |
104,000,000 R2 |
|||
448 |
$0.00341 |
9.19% | 13.09% | $18,886,642 |
$5,888,783.89 1,726,916,096.77 ANIME |
5,538,604,656 ANIME |
|||
449 |
$0.1003 |
4.11% | 89.33% | $250,750,000 |
$5,888,601.51 58,709,885.44 UB |
2,500,000,000 UB |
|||
450 |
$0.04969 |
4.88% | 10.31% | $9,252,278 |
$5,867,333.4 118,078,756.29 WCT |
186,200,000 WCT |
|||
451 |
$0.010822 |
7.58% | 36.55% | $1,217,475 |
$5,859,346.11 541,429,136.02 XTER |
112,500,000 XTER |
|||
452 |
$0.0000436 |
9.76% | 7.45% | $22,556,138 |
$5,848,581.85 133,988,129,438.72 DOGS |
516,750,000,000 DOGS |
|||
453 |
$0.017588 |
7.69% | 26.0% | $1,799,370.5 |
$5,829,358.2 331,439,515.58 PUFFER |
102,306,717 PUFFER |
|||
454 |
$0.085132 |
7.99% | 22.11% | $24,262,620 |
$5,774,220.42 67,826,674.11 BIRB |
285,000,000 BIRB |
|||
455 |
$0.021908 |
6.13% | 4.5% | $2,409,880 |
$5,715,315.54 260,878,014.42 AEVO |
110,000,000 AEVO |
|||
456 |
$0.003355 |
6.62% | 11.79% | $53,236,132 |
$5,705,214.73 1,700,511,096.87 ZIL |
15,867,699,447 ZIL |
|||
457 |
$0.1014 |
2.1% | 38.55% | $18,252,000 |
$5,702,113.67 56,233,862.62 TA |
180,000,000 TA |
|||
458 |
$2.5279 |
6.06% | 8.83% | $9,499,628 |
$5,638,844.05 2,230,643.64 OG |
3,757,913 OG |
|||
459 |
$0.034954 |
8.56% | 17.52% | $24,589,032 |
$5,630,021.67 161,069,453.28 PHA |
703,468,356 PHA |
|||
460 |
$0.061666 |
8.92% | 17.31% | $14,183,180 |
$5,622,859.84 91,182,496.68 WET |
230,000,000 WET |
|||
461 |
$0.006001 |
10.53% | 19.62% | $14,054,342 |
$5,548,475.82 924,591,871.35 KAT |
2,342,000,000 KAT |
|||
462 |
$0.007757 |
2.34% | 16.69% | $2,867,130 |
$5,508,895.04 710,183,710.2 L3 |
369,618,409 L3 |
|||
463 |
$0.000848 |
5.15% | 16.02% | $6,344,905.5 |
$5,480,527.17 6,462,885,813.68 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
464 |
$0.2222 |
5.53% | 7.52% | $17,528,028 |
$5,475,836.34 24,643,727.9 CBK |
78,884,017 CBK |
|||
465 |
$0.029866 |
9.36% | 15.2% | $3,474,346.5 |
$5,475,650.03 183,340,588.96 YGG |
116,331,159 YGG |
|||
466 |
$0.054728 |
0.97% | 1.45% | $106,304,720 |
$5,451,658.9 99,613,705.96 AWE |
1,942,419,283.03 AWE |
|||
467 |
$0.001322 |
11.0% | 14.8% | $1,322,000 |
$5,377,378.22 4,067,608,335.85 PING |
1,000,000,000 PING |
|||
468 |
$0.007478 |
7.5% | 17.91% | $7,478,000 |
$5,368,894.22 717,958,574.49 4 |
1,000,000,000 4 |
|||
469 |
$0.094031 |
11.87% | 1.73% | $21,470,412 |
$5,362,981.51 57,034,185.64 IN |
228,333,333 IN |
|||
470 |
$0.1446 |
7.13% | 11.5% | $11,651,228 |
$5,347,682.18 36,982,587.69 DIA |
80,575,573 DIA |
|||
471 |
$0.1065 |
8.43% | 14.38% | $29,820,000 |
$5,337,648.7 50,118,767.14 RED |
280,000,000 RED |
|||
472 |
$0.000000000355 |
5.81% | 6.7% | $40,876,744 |
$5,335,782.23 15,026,139,763,446,916 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
473 |
$0.1082 |
5.34% | 15.78% | $16,067,700 |
$5,328,253.81 49,244,489.93 ERA |
148,500,000 ERA |
|||
474 |
$0.0000000104 |
6.54% | 8.17% | $21,820,260 |
$5,294,877.33 509,583,405,193,155.4 SATS |
2,100,000,000,000,000 SATS |
|||
475 |
$0.004882 |
6.26% | 16.09% | $35,600,484 |
$5,277,822.75 1,081,077,990.58 NPC |
7,292,192,945 NPC |
|||
476 |
$0.006073 |
12.77% | 13.73% | $6,073,000 |
$5,258,630.18 865,903,207.64 PAYAI |
1,000,000,000 PAYAI |
|||
477 |
$145.05 |
0.23% | 7.56% | $47,196 |
$5,205,099.98 35,884.87 PLTRON |
325.38 PLTRON |
|||
478 |
$0.007854 |
10.65% | 5.45% | $7,854,000 |
$5,172,547.99 658,587,724.73 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
479 |
$0.01415 |
6.3% | 3.69% | $4,710,684 |
$5,072,858.78 358,505,920.85 RARE |
332,910,546 RARE |
|||
480 |
$0.055758 |
4.37% | 2.12% | $23,890,868 |
$5,069,453.31 90,918,851.29 HIVE |
428,474,250 HIVE |
|||
481 |
$0.043834 |
16.28% | 28.8% | $7,092,341 |
$5,045,780.34 115,111,108.73 ESPORTS |
161,800,000 ESPORTS |
|||
482 |
$0.000789 |
7.14% | 10.22% | $40,828,828 |
$5,041,674.69 6,389,955,247.15 SC |
51,747,562,992 SC |
|||
483 |
$0.007241 |
0.3% | 8.3% | $619,495,296 |
$5,029,696.77 694,613,557.52 FLR |
85,553,828,167.15 FLR |
|||
484 |
$423.71 |
0.23% | 3.52% | $4,660,708.5 |
$4,992,148.75 11,781.99 TSLAX |
10,999.76 TSLAX |
|||
485 |
$0.007575 |
10.05% | 19.85% | $50,855,520 |
$4,973,346.43 656,547,383.5 ROSE |
6,713,599,876 ROSE |
|||
486 |
$0.026404 |
12.47% | 29.81% | $4,786,334.5 |
$4,971,212.2 188,274,965.91 MITO |
181,273,082 MITO |
|||
487 |
$0.003002 |
7.26% | 9.39% | $240,160 |
$4,961,350.85 1,652,681,828.78 G |
80,000,000 G |
|||
488 |
$3.351 |
0.04% | 12.74% | $4,378,123,264 |
$4,958,614.87 1,479,741.83 M |
1,306,512,462.12 M |
|||
489 |
$0.027435 |
9.91% | 16.09% | $6,142,705 |
$4,951,369.57 180,476,383.09 PROMPT |
223,900,304 PROMPT |
|||
490 |
$0.07488 |
5.44% | 13.42% | $74,880,000 |
$4,931,270.31 65,855,639.82 ARC |
1,000,000,000 ARC |
|||
491 |
$0.3708 |
8.83% | 13.32% | $125,643,888 |
$4,923,589.72 13,278,289.43 RUNE |
338,845,445 RUNE |
|||
492 |
$0.6459 |
11.36% | 74.18% | $2,481,328.25 |
$4,920,445.92 7,617,968.6 PSG |
3,841,660 PSG |
|||
493 |
$2.4782 |
3.27% | 6.27% | $36,298,944 |
$4,837,827.99 1,952,153.98 XVS |
14,647,302 XVS |
|||
494 |
$0.011987 |
8.19% | 12.01% | -- |
$4,823,638.13 402,405,783.77 zkSync |
-- zkSync |
|||
495 |
$503.77 |
4.9% | 1.36% | $2,649,250.75 |
$4,817,731.87 9,563.36 AMDON |
5,258.85 AMDON |
|||
496 |
$0.058818 |
6.25% | 7.5% | $50,291,328 |
$4,817,444.66 81,904,258.22 AIOZ |
855,032,943 AIOZ |
|||
497 |
$0.1302 |
2.98% | 10.1% | $23,150,778 |
$4,798,925.73 36,858,108.53 KNC |
177,809,350 KNC |
|||
498 |
$1.217 |
8.11% | 10.98% | $36,612,228 |
$4,784,226.38 3,931,163.83 VANA |
30,084,000 VANA |
|||
499 |
$0.3584 |
10.06% | 7.29% | $471,630.03 |
$4,779,427.01 13,335,454.83 JUV |
1,315,932 JUV |
|||
500 |
$18.3926 |
6.32% | 75.59% | -- |
$4,749,762.97 258,243.15 LAB |
-- LAB |
