Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.1901 |
2.16% | 16.55% | $43,723,000 |
$6,264,888 32,955,749.61 LISTA |
230,000,000 LISTA |
|||
402 |
$1.221 |
0.35% | 1.45% | $683,816,013 |
$6,261,155 5,127,891.07 NEXO |
560,000,011 NEXO |
|||
403 |
$0.008778 |
6.16% | 0.92% | $13,697,968 |
$6,255,094 712,587,605.38 SWELL |
1,565,482,068 SWELL |
|||
404 |
$0.093918 |
2.43% | 6.66% | $16,170,996 |
$6,211,299 66,135,341.47 BICO |
172,200,410 BICO |
|||
405 |
$0.000127 |
0.84% | 12.83% | $66,118,162 |
$6,189,952 48,739,779,527.56 DOGS |
516,750,000,000 DOGS |
|||
406 |
$0.019753 |
0.77% | 7.17% | $19,757,000 |
$6,172,835 312,501,139.07 SWARMS |
1,000,000,000 SWARMS |
|||
407 |
$0.050982 |
2.49% | 9.44% | $56,543,059 |
$6,155,401 120,736,750.23 COTI |
1,108,643,952 COTI |
|||
408 |
$0.084115 |
4.63% | 24.89% | $12,649,785 |
$6,143,466 73,036,509.54 BLUE |
150,385,000 BLUE |
|||
409 |
$0.6116 |
0.6% | 8.71% | $21,516,279 |
$6,131,913 10,026,018.64 BAND |
35,191,821 BAND |
|||
410 |
$0.2461 |
1.36% | 13.58% | $35,945,200 |
$6,090,023 24,746,131.65 DYM |
146,000,000 DYM |
|||
411 |
$0.014573 |
0.75% | 10.14% | $145,720,000 |
$6,085,076 417,558,224.11 ANKR |
10,000,000,000 ANKR |
|||
412 |
$0.045396 |
5.27% | 15.37% | $16,781,045 |
$6,044,900 133,159,309.19 L3 |
369,618,409 L3 |
|||
413 |
$1.1396 |
3.17% | 17.8% | $78,321,819 |
$5,960,107 5,229,999.12 UMA |
68,715,405 UMA |
|||
414 |
$0.028672 |
0.71% | 5.28% | $111,840,300 |
$5,946,885 207,410,888.67 WXT |
3,900,000,000 WXT |
|||
415 |
$0.002957 |
0.31% | 9.98% | $153,017,543 |
$5,901,758 1,995,859,993.24 SC |
51,747,562,992 SC |
|||
416 |
$3.7713 |
2.29% | 14.92% | $14,171,841 |
$5,878,697 1,558,798.56 OG |
3,757,913 OG |
|||
417 |
$2,699.83 |
0.2% | 7.44% | $2,420,589,282 |
$5,877,548 2,177.01 WBETH |
896,571 WBETH |
|||
418 |
$1.7876 |
1.84% | 12.91% | $18,595,575 |
$5,835,493 3,264,428.84 OMNI |
10,391,492 OMNI |
|||
419 |
$0.001621 |
1.7% | 20.94% | $1,621,000 |
$5,834,423 3,599,273,905 DONKEY |
1,000,000,000 DONKEY |
|||
420 |
$644.43 |
0.46% | 2.62% | $1,019,971,422 |
$5,828,842 9,044.96 WBNB |
1,582,848 WBNB |
|||
421 |
$0.004134 |
0.31% | 13.95% | $14,144,942 |
$5,789,352 1,400,423,802.61 TLM |
3,421,611,595 TLM |
|||
422 |
$0.5999 |
0.08% | 10.13% | $292,519,322 |
$5,768,954 9,616,526.09 SUPER |
487,776,093 SUPER |
|||
423 |
$0.2822 |
4.18% | 0.64% | -- |
$5,741,403 20,345,155.92 BMX |
-- BMX |
|||
424 |
$0.011529 |
1.33% | 12.93% | $922,640 |
$5,736,982 497,613,149.45 G |
80,000,000 G |
|||
425 |
$2.2979 |
1.72% | 18.95% | $369,820,466 |
$5,733,805 2,495,236.96 HNT |
160,875,442 HNT |
|||
426 |
$1.1392 |
2.38% | 12.14% | $262,243,615 |
$5,707,999 5,010,532.83 AKT |
230,240,224 AKT |
|||
427 |
$0.5321 |
3.56% | 3.46% | $16,578,526 |
$5,688,029 10,689,774.48 HIGH |
31,139,230 HIGH |
|||
428 |
$0.030614 |
1.64% | 20.56% | $30,574,000 |
$5,670,601 185,229,012.87 KEKIUS |
1,000,000,000 KEKIUS |
|||
429 |
$0.049011 |
3.37% | 1.81% | $42,958,619 |
$5,651,006 115,300,769.22 VELODROME |
875,777,117 VELODROME |
|||
430 |
$1.8256 |
0.04% | 0.52% | $31,028,400 |
$5,627,966 3,082,803.46 LGCT |
17,000,000 LGCT |
|||
431 |
$11.3178 |
1.26% | 9.71% | $24,876,635 |
$5,611,966 495,853.08 ILV |
2,197,835 ILV |
|||
432 |
$0.020941 |
10.05% | 26.82% | $4,314,428 |
$5,609,029 267,849,147.61 ZKL |
206,027,778 ZKL |
|||
433 |
$0.2424 |
2.33% | 9.32% | $19,581,722 |
$5,588,848 23,056,303.63 LUMIA |
81,117,324.97 LUMIA |
|||
434 |
$2,518.06 |
0.14% | 7.37% | $23,567,265,120 |
$5,567,365 2,210.97 stETH |
9,359,183 stETH |
|||
435 |
$0.2931 |
3.65% | 16.7% | $29,230,000 |
$5,547,948 18,928,515.86 GPU |
100,000,000 GPU |
|||
436 |
$0.1055 |
2.93% | 5.72% | $24,476,000 |
$5,542,524 52,535,772.51 A8 |
231,999,998 A8 |
|||
437 |
$0.042882 |
2.67% | 18.7% | $18,247,903 |
$5,539,272 129,174,758.64 BANK |
425,250,000 BANK |
|||
438 |
$0.046991 |
0.26% | 0.74% | -- |
$5,531,563.18 117,715,374.86 PORT3 |
-- PORT3 |
|||
439 |
$7.3787 |
2.99% | 6.98% | $15,042,020 |
$5,516,314 747,599.71 MLN |
2,038,518 MLN |
|||
440 |
$0.07149 |
0.37% | 13.08% | $15,294,488 |
$5,513,415 77,121,485.52 ORDER |
213,926,880 ORDER |
|||
441 |
$0.002572 |
1.07% | 10.63% | $25,810,000 |
$5,506,579 2,140,971,617.42 MAXSOL |
10,000,000,000 MAXSOL |
|||
442 |
$1.3608 |
0.41% | 11.44% | $152,432,000 |
$5,494,996 4,038,062.9 MORPHO |
112,000,000 MORPHO |
|||
443 |
$0.0000000541 |
6.11% | 17.02% | $22,747,928 |
$5,472,727 101,190,138,970,038.98 BOB |
420,690,000,000,000 BOB |
|||
444 |
$5.9073 |
0.9% | 7.2% | $86,534,795 |
$5,450,877 922,735.77 XVS |
14,647,302 XVS |
|||
445 |
$2.4084 |
2.15% | 10.03% | $238,154,811 |
$5,445,851 2,261,190.42 MX |
98,959,034 MX |
|||
446 |
$0.060834 |
2.54% | 2.56% | $62,047,139 |
$5,433,527 89,317,273.24 POKT |
1,019,807,684 POKT |
|||
447 |
$0.097924 |
2.08% | 15.57% | $68,884,325 |
$5,429,124 55,442,220.5 PHA |
703,468,356 PHA |
|||
448 |
$0.1585 |
0.38% | 9.31% | $77,036,961 |
$5,407,004 34,113,589.91 ID |
485,731,152 ID |
|||
449 |
$0.1224 |
0.33% | 9.86% | $107,130,541 |
$5,398,233 44,103,210.78 ONT |
875,249,524 ONT |
|||
450 |
$0.065349 |
2.22% | 15.92% | $74,901,557 |
$5,363,665 82,077,231.48 WOO |
1,145,231,208 WOO |
|||
451 |
$0.011368 |
123.03% | 115.04% | $1,121,400 |
$5,349,661 470,589,461.65 FROKAI |
100,000,000 FROKAI |
|||
452 |
$9.4594 |
0.34% | 7.75% | $19,730,479 |
$5,288,055 559,026.47 AUCTION |
2,083,956 AUCTION |
|||
453 |
$0.002569 |
0.73% | 7.59% | $5,264,453 |
$5,269,485 2,051,181,393.54 SWEAT |
2,049,222,600 SWEAT |
|||
454 |
$0.9978 |
0.04% | 0.07% | $808,434,654 |
$5,263,824 5,275,429.95 PYUSD |
810,217,132.2 PYUSD |
|||
455 |
$0.022772 |
38.48% | 49.35% | -- |
$5,260,221 230,995,125.59 DUPE |
-- DUPE |
|||
456 |
$3.2641 |
2.18% | 12.38% | $1,242,682,427 |
$5,254,629 1,609,824.76 RNDR |
380,642,150 RNDR |
|||
457 |
$0.002764 |
2.19% | 13.0% | $2,057,078 |
$5,211,194 1,885,381,331.4 VR |
744,239,686 VR |
|||
458 |
$0.088235 |
0.37% | 0.61% | $15,139,145 |
$5,199,254 58,925,075.08 BOBA |
171,624,232 BOBA |
|||
459 |
$0.02102 |
11.37% | 14.36% | $4,330,866 |
$5,172,686 246,084,015.22 PRAI |
206,035,500 PRAI |
|||
460 |
$28.5074 |
14.21% | 12.21% | $24,847,801 |
$5,167,772 181,278.26 CLANKER |
871,000 CLANKER |
|||
461 |
$0.007517 |
1.57% | 20.76% | $1,264,929 |
$5,154,313 685,687,508.31 RDAC |
168,500,000 RDAC |
|||
462 |
$0.013944 |
1.26% | 15.11% | $23,174,958 |
$5,147,993 369,190,547.91 MEV |
1,654,645,034 MEV |
|||
463 |
$0.046068 |
0.67% | 15.79% | $44,936,788 |
$5,139,693 111,567,530.61 FWOG |
975,635,328 FWOG |
|||
464 |
$0.151 |
2.72% | 8.48% | $39,491,137 |
$5,130,936 33,979,708.61 WMTX |
261,704,021 WMTX |
|||
465 |
$0.011376 |
0.3% | 13.36% | $5,340,537 |
$5,099,881 448,301,775.67 LOOKS |
469,539,052 LOOKS |
|||
466 |
$0.021754 |
5.85% | 13.82% | $202,197,224 |
$5,077,815 233,419,830.84 GIGA |
9,302,411,888 GIGA |
|||
467 |
$0.6249 |
0.21% | 3.1% | $248,590,800 |
$4,974,722 7,960,828.93 FO |
398,000,000 FO |
|||
468 |
$1.1479 |
0.1% | 0.82% | $47,291,282 |
$4,969,278 4,329,016.46 EURI |
41,219,630.55 EURI |
|||
469 |
$0.3927 |
0.0% | 9.17% | $50,619,204 |
$4,937,324 12,572,762.92 LSK |
128,900,444 LSK |
|||
470 |
$10.199 |
0.14% | 5.69% | $66,330,722 |
$4,916,439 482,051.08 XCH |
6,502,502 XCH |
|||
471 |
$0.002223 |
2.4% | 2.59% | $34,631,464 |
$4,844,195 2,179,125,056.23 MBL |
15,578,706,221 MBL |
|||
472 |
$0.00148 |
2.89% | 10.92% | $26,486,806 |
$4,831,688 3,264,654,054.05 ETN |
17,932,841,188 ETN |
|||
473 |
$0.000000041 |
0.64% | 6.86% | $34,568,232 |
$4,827,101 117,826,995,413,459.88 LADYS |
843,600,843,600,843 LADYS |
|||
474 |
$0.3967 |
2.83% | 16.0% | $84,072,814 |
$4,824,927 12,162,659.44 KDA |
211,930,462 KDA |
|||
475 |
$0.021325 |
0.68% | 8.56% | $10,154,288 |
$4,822,703 226,152,543.96 RDNT |
476,190,596 RDNT |
|||
476 |
$0.1575 |
0.88% | 6.52% | $35,485,978 |
$4,819,253 30,598,431.75 LUNA |
225,164,837 LUNA |
|||
477 |
$0.0000568 |
3.42% | 16.77% | $39,219,600 |
$4,805,625 84,576,293,558.61 X |
690,000,000,000 X |
|||
478 |
$0.4736 |
0.34% | 13.81% | $142,572,123 |
$4,798,707 10,132,404.98 RON |
301,039,112 RON |
|||
479 |
$1.3798 |
0.09% | 4.44% | $166,250,893 |
$4,797,665 3,477,072.76 ETHW |
120,524,064 ETHW |
|||
480 |
$0.2535 |
1.41% | 12.21% | $47,937,000 |
$4,797,039 18,923,230.77 SCR |
190,000,000 SCR |
|||
481 |
$0.033561 |
1.21% | 15.03% | $5,608,536 |
$4,796,832 142,928,756.59 PORTAL |
167,134,615 PORTAL |
|||
482 |
$0.002945 |
13.02% | 7.04% | $56,031,893 |
$4,796,246 1,628,606,451.61 B3 |
19,013,197,500 B3 |
|||
483 |
$0.417 |
0.17% | 9.78% | -- |
$4,770,629.49 11,440,358.49 SAFE |
-- SAFE |
|||
484 |
$0.1248 |
0.08% | 6.02% | $49,250,477 |
$4,760,908 38,148,301.28 STEEM |
394,951,699 STEEM |
|||
485 |
$1.0563 |
1.49% | 3.44% | $2,207,816 |
$4,753,332 4,499,982.96 ATM |
2,086,980 ATM |
|||
486 |
$0.044369 |
0.59% | 8.77% | $15,530,558 |
$4,751,120 107,081,971.65 RSS3 |
350,213,274 RSS3 |
|||
487 |
$0.001973 |
2.33% | 18.62% | -- |
$4,731,359.74 2,398,053,593.51 GROK |
-- GROK |
|||
488 |
$0.0000245 |
3.77% | 26.25% | $10,020,704 |
$4,706,548 191,947,308,319.74 MOODENG |
408,508,097,037 MOODENG |
|||
489 |
$0.092577 |
3.04% | 11.22% | $92,366,000 |
$4,700,013 50,768,689.85 NEIROETH |
1,000,000,000 NEIROETH |
|||
490 |
$0.002758 |
2.61% | 15.81% | $3,455,000 |
$4,639,442 1,682,176,214.65 LVVA |
1,250,000,000 LVVA |
|||
491 |
$0.017449 |
2.17% | 5.62% | $1,098,091,349 |
$4,632,537 265,490,114.05 FLR |
62,942,299,077.46 FLR |
|||
492 |
$0.1956 |
5.11% | 9.25% | $13,685,000,000 |
$4,626,142 23,651,032.72 SOON |
70,000,000,000 SOON |
|||
493 |
$0.1842 |
4.31% | 7.62% | $25,819,178 |
$4,620,406 25,083,637.35 OMG |
140,245,398 OMG |
|||
494 |
$0.2077 |
0.53% | 10.0% | $545,475,000 |
$4,604,470 22,168,849.3 SAROS |
2,625,000,000 SAROS |
|||
495 |
$0.031068 |
4.56% | 10.17% | $9,697,982 |
$4,591,756 147,796,961.5 FLM |
312,284,062 FLM |
|||
496 |
$0.024476 |
20.58% | 8.92% | $24,831,104 |
$4,585,028 187,327,504.49 COLLAT |
999,963,933 COLLAT |
|||
497 |
$1.0657 |
0.05% | 2.77% | $7,398,652 |
$4,575,352 4,293,283.29 BAL |
6,943,831 BAL |
|||
498 |
$0.094618 |
0.39% | 9.46% | $5,721,056 |
$4,569,627 48,295,535.73 FIS |
60,452,000 FIS |
|||
499 |
$0.2374 |
0.17% | 14.17% | $11,395,200 |
$4,558,178 19,200,412.81 BEL |
48,000,000 BEL |
|||
500 |
$0.1894 |
2.72% | 13.03% | -- |
$4,512,680 23,826,187.96 POL |
-- POL |
