Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.2259 |
4.63% | 20.72% | $13,656,107 |
$5,875,099.11 26,007,521.51 FIS |
60,452,000 FIS |
|||
402 |
$2.3401 |
1.67% | 12.68% | $14,987,908 |
$5,842,851.37 2,496,838.33 BAR |
6,404,815 BAR |
|||
403 |
$0.1554 |
9.65% | 16.72% | $35,742,000 |
$5,820,984.97 37,458,075.74 LISTA |
230,000,000 LISTA |
|||
404 |
$0.999 |
0.0% | 0.02% | $809,406,912 |
$5,797,215.77 5,803,018.79 PYUSD |
810,217,132.2 PYUSD |
|||
405 |
$0.027982 |
3.65% | 6.4% | $187,859,952 |
$5,795,044.28 207,099,002.22 ROSE |
6,713,599,876 ROSE |
|||
406 |
$0.014411 |
3.79% | 1.77% | $1,152,880 |
$5,793,688.68 402,032,383.6 G |
80,000,000 G |
|||
407 |
$0.4566 |
3.39% | 10.65% | $20,590,976 |
$5,793,318.47 12,687,951.1 GHST |
45,096,312 GHST |
|||
408 |
$0.055312 |
3.72% | 10.22% | $11,999,631 |
$5,749,288.82 103,942,884.37 C98 |
216,944,443 C98 |
|||
409 |
$1.9892 |
0.54% | 2.07% | $33,816,400 |
$5,740,516.76 2,885,841.93 LGCT |
17,000,000 LGCT |
|||
410 |
$29.6145 |
8.13% | 33.42% | $25,794,230 |
$5,738,653.5 193,778.5 CLANKER |
871,000 CLANKER |
|||
411 |
$0.009564 |
1.46% | 25.26% | $5,438,263.5 |
$5,717,749.12 597,840,769.55 PDA |
568,618,118 PDA |
|||
412 |
$0.4173 |
0.93% | 9.63% | $451,877,760 |
$5,688,313.93 13,631,233.96 KAVA |
1,082,860,679 KAVA |
|||
413 |
$0.1833 |
3.48% | 9.62% | $21,323,502 |
$5,642,157.22 30,780,999.56 YGG |
116,331,159 YGG |
|||
414 |
$0.02968 |
9.38% | 10.05% | $29,679,972 |
$5,636,539.21 189,910,350.74 HOSICO |
999,999,052 HOSICO |
|||
415 |
$0.051954 |
7.27% | 14.71% | $51,954,000 |
$5,625,774.03 108,283,751.59 SKI |
1,000,000,000 SKI |
|||
416 |
$0.02816 |
6.76% | 18.52% | $34,341,392 |
$5,617,440.53 199,482,973.37 VANRY |
1,219,509,637 VANRY |
|||
417 |
$1.0364 |
0.33% | 2.87% | $24,551,560 |
$5,617,024.77 5,419,746.02 WBS |
23,689,271 WBS |
|||
418 |
$0.060519 |
2.6% | 13.0% | $60,519,000 |
$5,604,433.63 92,606,183.68 NEIROETH |
1,000,000,000 NEIROETH |
|||
419 |
$0.134 |
7.07% | 15.11% | $16,750,000 |
$5,562,809.68 41,513,505.07 TNSR |
125,000,000 TNSR |
|||
420 |
$0.07055 |
1.73% | 7.02% | $57,741,040 |
$5,537,720.96 78,493,564.28 AUDIO |
818,441,374 AUDIO |
|||
421 |
$0.029869 |
5.62% | 3.69% | -- |
$5,533,679.64 185,264,978.41 ATH |
-- ATH |
|||
422 |
$0.08548 |
0.66% | 0.2% | -- |
$5,506,779.02 64,421,841.6 MAAL |
-- MAAL |
|||
423 |
$0.1017 |
3.15% | 7.16% | $15,294,154 |
$5,460,784.75 53,695,031.96 BLUE |
150,385,000 BLUE |
|||
424 |
$0.019211 |
6.42% | 9.61% | $15,368,800 |
$5,392,163.36 280,681,034.82 GPS |
800,000,000 GPS |
|||
425 |
$0.003932 |
2.36% | 4.0% | $166,039,328 |
$5,371,785.59 1,366,171,309.77 AMP |
42,227,702,186 AMP |
|||
426 |
$0.3547 |
0.65% | 2.34% | $227,214,096 |
$5,340,050.72 15,055,119.03 AXL |
640,581,047 AXL |
|||
427 |
$0.004641 |
2.99% | 9.25% | $203,765,456 |
$5,312,339.4 1,144,654,040.08 CKB |
43,905,506,230 CKB |
|||
428 |
$4.6562 |
1.52% | 10.52% | $144,009,200 |
$5,310,568.12 1,140,536.94 LPT |
30,928,484 LPT |
|||
429 |
$0.0000255 |
9.25% | 17.17% | $25,500,000 |
$5,292,675.73 207,555,910,980.39 RATS |
1,000,000,000,000 RATS |
|||
430 |
$0.9997 |
0.05% | 0.23% | $731,533,312 |
$5,264,603.61 5,266,183.47 USDD |
731,752,808 USDD |
|||
431 |
$0.003094 |
3.67% | 25.9% | $3,093,504 |
$5,241,763.57 1,694,170,513.9 FRED |
999,839,699 FRED |
|||
432 |
$0.9093 |
1.07% | 3.94% | $181,860,000 |
$5,232,328.59 5,754,237.97 XION |
200,000,000 XION |
|||
433 |
$0.009702 |
1.35% | 5.93% | $9,702,000 |
$5,189,795.36 534,920,156.67 LUCE |
999,999,996 LUCE |
|||
434 |
$0.000486 |
4.31% | 12.62% | $32,863,320 |
$5,176,994.06 10,652,251,152.26 DOGINME |
67,620,000,000 DOGINME |
|||
435 |
$0.029248 |
4.18% | 45.58% | $2,612,139 |
$5,170,154.5 176,769,505.61 OIK |
89,310,000 OIK |
|||
436 |
$0.2798 |
9.57% | 15.81% | $40,850,800 |
$5,156,694.07 18,429,928.77 DYM |
146,000,000 DYM |
|||
437 |
$0.223 |
6.62% | 16.67% | $5,575,000 |
$5,139,332.26 23,046,333 MAVIA |
25,000,000 MAVIA |
|||
438 |
$0.010867 |
0.14% | 0.4% | -- |
$5,138,183.07 472,824,429.01 BLUM |
-- BLUM |
|||
439 |
$0.003108 |
3.75% | 35.7% | $2,313,097 |
$5,137,168.4 1,652,885,585.59 VR |
744,239,686 VR |
|||
440 |
$0.066058 |
4.22% | 49.68% | $66,058,000 |
$5,130,199.5 77,662,046.99 FLOCK |
1,000,000,000 FLOCK |
|||
441 |
$0.00247 |
1.55% | 7.8% | -- |
$5,127,832.61 2,076,045,591.09 VTHO |
-- VTHO |
|||
442 |
$0.099912 |
3.19% | 12.65% | $10,990,320 |
$5,057,507.35 50,619,618.76 AEVO |
110,000,000 AEVO |
|||
443 |
$37.0768 |
11.65% | 13.59% | $119,094,576 |
$5,046,807.71 136,117.67 SHADOW |
3,212,105 SHADOW |
|||
444 |
$0.012328 |
4.93% | 15.88% | $166,141,344 |
$4,983,583.23 404,249,126.38 XYO |
13,476,747,692 XYO |
|||
445 |
$0.003663 |
3.88% | 9.36% | $68,090,576 |
$4,978,558.08 1,359,147,714.99 IOST |
18,588,745,668 IOST |
|||
446 |
$0.5423 |
0.07% | 0.07% | $89,366,521 |
$4,948,286.02 9,124,628.47 ALE |
164,791,667 ALE |
|||
447 |
$0.014506 |
2.74% | 26.69% | $14,505,756 |
$4,890,763.73 337,154,538.12 CAR |
999,983,145 CAR |
|||
448 |
$0.003615 |
9.69% | 65.96% | $3,614,998.25 |
$4,877,381.64 1,349,206,539.42 YNE |
999,999,526.95 YNE |
|||
449 |
$0.000386 |
3.61% | 4.92% | $157,514,752 |
$4,852,438.22 12,571,083,471.5 TOSHI |
408,069,300,000 TOSHI |
|||
450 |
$0.0221 |
4.54% | 5.44% | $76,697,688 |
$4,842,460.47 219,115,858.37 SNT |
3,470,483,788 SNT |
|||
451 |
$2.8077 |
2.69% | 2.14% | $40,272,396 |
$4,816,642.5 1,715,511.81 FORTH |
14,343,554 FORTH |
|||
452 |
$587.77 |
1.74% | 2.59% | $930,350,592 |
$4,796,737.33 8,160.91 WBNB |
1,582,848 WBNB |
|||
453 |
$0.1806 |
2.64% | 1.22% | $47,263,748 |
$4,769,730.81 26,410,469.6 WMTX |
261,704,021 WMTX |
|||
454 |
$0.024909 |
1.49% | 32.99% | $2,629,772 |
$4,742,215.46 190,381,607.45 MASA |
105,575,174 MASA |
|||
455 |
$0.000000536 |
5.97% | 15.67% | -- |
$4,648,468.71 8,669,929,828,769.37 MOG |
-- MOG |
|||
456 |
$0.2111 |
1.86% | 32.76% | $5,648,567 |
$4,618,383.53 21,877,705.02 PPT |
26,757,778 PPT |
|||
457 |
$2.1972 |
1.48% | 2.26% | $839,038,720 |
$4,615,282.96 2,100,529.29 FORM |
381,867,255.14 FORM |
|||
458 |
$0.01199 |
4.09% | 7.85% | $151,848,832 |
$4,576,248.55 381,672,105.92 ONE |
12,664,623,231 ONE |
|||
459 |
$0.3424 |
1.98% | 10.68% | $60,881,920 |
$4,569,752.55 13,346,239.92 KNC |
177,809,350 KNC |
|||
460 |
$0.3126 |
3.75% | 3.66% | $71,874,072 |
$4,513,767.4 14,439,435.06 BONE |
229,923,446 BONE |
|||
461 |
$0.1159 |
1.11% | 14.01% | $19,958,028 |
$4,513,308.97 38,941,406.13 BICO |
172,200,410 BICO |
|||
462 |
$0.055218 |
2.09% | 9.83% | $55,218,000 |
$4,482,772.92 81,183,181.57 ARC |
1,000,000,000 ARC |
|||
463 |
$0.4144 |
3.87% | 9.43% | $12,680,640 |
$4,458,746.07 10,759,522.37 ALICE |
30,600,000 ALICE |
|||
464 |
$0.1295 |
2.56% | 0.93% | $36,536,536 |
$4,453,686.08 34,391,398.3 EDU |
282,135,417 EDU |
|||
465 |
$0.002605 |
10.39% | 5.06% | -- |
$4,389,088.34 1,684,870,763.92 GROK |
-- GROK |
|||
466 |
$0.020782 |
17.05% | 9.47% | $13,053,832 |
$4,376,212.05 210,577,040.23 KOMA |
628,131,671 KOMA |
|||
467 |
$0.005508 |
4.95% | 23.06% | $5,508,000 |
$4,374,030.94 794,123,264.34 COCORO |
1,000,000,000 COCORO |
|||
468 |
$0.078897 |
3.51% | 14.62% | $13,186,420 |
$4,367,838.82 55,361,278.88 PORTAL |
167,134,615 PORTAL |
|||
469 |
$0.026899 |
2.72% | 7.83% | $102,656,440 |
$4,360,547.89 162,108,178.37 ASTR |
3,816,366,521 ASTR |
|||
470 |
$0.7637 |
3.66% | 8.85% | $26,875,994 |
$4,283,694.24 5,609,132.17 BAND |
35,191,821 BAND |
|||
471 |
$0.1925 |
2.73% | 5.09% | $18,672,500 |
$4,265,845.08 22,160,234.18 SLF |
97,000,000 SLF |
|||
472 |
$0.043764 |
4.36% | 12.4% | $43,762,331 |
$4,246,733.97 97,037,153.14 BAN |
999,961,859 BAN |
|||
473 |
$0.022807 |
3.36% | 30.83% | $22,807,000 |
$4,186,985.37 183,583,345.9 KEKIUS |
1,000,000,000 KEKIUS |
|||
474 |
$0.17 |
4.44% | 40.67% | $39,995,138,048 |
$4,167,286.86 24,513,452.12 MOVE |
235,265,525,939 MOVE |
|||
475 |
$3.9891 |
3.37% | 11.73% | $79,747,840 |
$4,164,353.59 1,043,933.12 RPL |
19,991,437 RPL |
|||
476 |
$0.2172 |
6.18% | 45.14% | $217,200,000 |
$4,153,789.19 19,124,259.62 BOOP |
999,999,997.2 BOOP |
|||
477 |
$0.011129 |
4.89% | 4.06% | $15,580,600 |
$4,151,727.57 373,054,862.97 MCADE |
1,400,000,000 MCADE |
|||
478 |
$2.0851 |
3.93% | 24.3% | $21,667,300 |
$4,130,622.67 1,981,018.98 OMNI |
10,391,492 OMNI |
|||
479 |
$0.1717 |
2.75% | 15.33% | $11,758,001 |
$4,125,552.1 24,027,676.76 PIVX |
68,479,914 PIVX |
|||
480 |
$0.2647 |
1.08% | 3.81% | -- |
$4,117,902.37 15,556,865.77 BMX |
-- BMX |
|||
481 |
$0.1014 |
0.98% | 8.49% | $21,692,186 |
$4,105,943.39 40,492,538.36 ORDER |
213,926,880 ORDER |
|||
482 |
$8.4401 |
1.35% | 9.63% | $17,205,296 |
$4,097,338.99 485,460.95 MLN |
2,038,518 MLN |
|||
483 |
$0.7815 |
2.25% | 3.3% | $325,611,904 |
$4,090,041.31 5,233,578.13 TWT |
416,649,900 TWT |
|||
484 |
$0.008557 |
5.04% | 23.73% | $13,395,830 |
$4,038,576.47 471,961,723.73 SWELL |
1,565,482,068 SWELL |
|||
485 |
$0.003936 |
0.05% | 4.97% | $4,920,000 |
$4,017,620.72 1,020,736,971.54 LVVA |
1,250,000,000 LVVA |
|||
486 |
$0.074656 |
9.66% | 14.26% | $21,276,960 |
$4,008,832.61 53,697,393.51 PUMP |
285,000,000 PUMP |
|||
487 |
$0.7406 |
4.84% | 7.68% | $36,903,440 |
$3,992,201.65 5,390,496.42 RAD |
49,829,111 RAD |
|||
488 |
$3.0557 |
1.36% | 6.14% | $1,881,826,432 |
$3,988,218.08 1,305,173.31 TON |
615,841,336 TON |
|||
489 |
$0.003272 |
6.94% | 21.53% | $10,503,120 |
$3,973,755.47 1,214,472,943.15 ULTI |
3,210,000,000 ULTI |
|||
490 |
$5.5964 |
0.87% | 2.06% | $102,134,304 |
$3,967,811.53 708,993.55 PROM |
18,250,000 PROM |
|||
491 |
$0.020444 |
1.48% | 5.26% | $64,760,876 |
$3,954,307.15 193,421,402.37 ORBS |
3,167,720,359 ORBS |
|||
492 |
$0.679 |
0.38% | 3.18% | $331,199,968 |
$3,944,668.85 5,809,527.03 SUPER |
487,776,093 SUPER |
|||
493 |
$0.1953 |
1.51% | 4.36% | $110,172,624 |
$3,870,779.68 19,819,660.42 SXP |
564,119,935 SXP |
|||
494 |
$0.236 |
1.09% | 5.67% | $128,497,328 |
$3,855,642.77 16,337,469.36 ELF |
544,480,199 ELF |
|||
495 |
$3.8237 |
4.18% | 9.57% | $92,321,400 |
$3,845,119.79 1,005,601.85 VVV |
24,144,519 VVV |
|||
496 |
$0.023545 |
2.85% | 13.66% | $29,263,818 |
$3,833,154.17 162,801,196.43 ARPA |
1,242,888,889 ARPA |
|||
497 |
$110.04 |
0.13% | 1.62% | $284,958,272 |
$3,813,968.28 34,659.84 GNO |
2,589,588 GNO |
|||
498 |
$0.071292 |
6.58% | 24.25% | $1,130,925.5 |
$3,809,813.45 53,439,564.75 BR |
15,863,287 BR |
|||
499 |
$0.1691 |
1.23% | 9.66% | $78,713,696 |
$3,798,235.97 22,461,478.24 POWR |
465,486,097 POWR |
|||
500 |
$0.1773 |
0.34% | 14.1% | $95,667,064 |
$3,768,199.48 21,253,240.16 SYRUP |
539,577,345 SYRUP |
