Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.02459 |
6.86% | 7.24% | $42,622,668 |
$6,089,408.23 247,637,585.6 HUMA |
1,733,333,333 HUMA |
|||
402 |
$0.020829 |
7.55% | 3.46% | $3,244,116.75 |
$6,075,139.1 291,667,343.61 RESOLV |
155,750,000 RESOLV |
|||
403 |
$0.4513 |
1.12% | 1.19% | $193,996,048 |
$6,042,652.11 13,389,435.21 TWT |
429,860,515.46 TWT |
|||
404 |
$0.029404 |
6.12% | 3.19% | $7,939,080 |
$5,986,995.18 203,611,589.58 SHELL |
270,000,000 SHELL |
|||
405 |
$0.008728 |
15.77% | 57.79% | $8,728,000 |
$5,984,069.85 685,617,535.52 龙虾 |
1,000,000,000 龙虾 |
|||
406 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
407 |
$0.000136 |
5.56% | 9.41% | $55,497,424 |
$5,953,592.35 43,776,414,338.24 TOSHI |
408,069,300,000 TOSHI |
|||
408 |
$0.048081 |
6.34% | 10.41% | $30,799,778 |
$5,926,289.45 123,256,368.42 AXL |
640,581,047 AXL |
|||
409 |
$0.002658 |
5.78% | 19.02% | $24,725,810 |
$5,906,205.04 2,222,048,547.78 GIGA |
9,302,411,888 GIGA |
|||
410 |
$0.06252 |
3.51% | 10.46% | $13,441,800 |
$5,867,247.24 93,845,925.14 NEWT |
215,000,000 NEWT |
|||
411 |
$0.036335 |
5.64% | 4.42% | $15,704,010 |
$5,829,313.13 160,432,451.63 SQD |
432,200,633 SQD |
|||
412 |
$0.2933 |
6.95% | 18.06% | $32,277,886 |
$5,824,818.72 19,859,593.32 WAVES |
110,050,756 WAVES |
|||
413 |
$0.010991 |
6.27% | 10.48% | $10,991,000 |
$5,815,404.72 529,106,061.32 MUBARAK |
1,000,000,000 MUBARAK |
|||
414 |
$0.023044 |
4.96% | 2.8% | $1,960,151.5 |
$5,814,296.53 252,312,815.92 CGPT |
85,061,251 CGPT |
|||
415 |
$0.008741 |
16.37% | 13.95% | $2,188,047 |
$5,781,696.9 661,445,704.15 WARD |
250,320,000 WARD |
|||
416 |
$0.021443 |
8.95% | 0.66% | $5,339,307 |
$5,779,084.91 269,509,159.63 FHE |
249,000,000 FHE |
|||
417 |
$532.93 |
3.05% | 4.13% | $2,802,599 |
$5,762,975.5 10,813.76 AMDON |
5,258.85 AMDON |
|||
418 |
$0.008931 |
1.76% | 2.8% | $2,071,992 |
$5,752,501.3 644,104,949.05 A8 |
231,999,998 A8 |
|||
419 |
$0.055674 |
5.61% | 4.96% | $108,142,248 |
$5,746,175.39 103,211,110.93 AWE |
1,942,419,283.03 AWE |
|||
420 |
$4.1352 |
3.66% | 7.87% | $8,617,575 |
$5,744,761.81 1,389,234.33 AUCTION |
2,083,956 AUCTION |
|||
421 |
$0.002739 |
5.32% | 3.91% | $2,739,000 |
$5,731,349.89 2,092,497,221.61 TOKEN |
1,000,000,000 TOKEN |
|||
422 |
$1,790.58 |
9.61% | 11.96% | -- |
$5,710,075.67 3,188.95 WETH |
-- WETH |
|||
423 |
$0.03641 |
2.08% | 15.86% | $25,613,282 |
$5,700,035.06 156,551,361.16 PHA |
703,468,356 PHA |
|||
424 |
$0.010782 |
6.18% | 6.79% | $13,782,814 |
$5,621,876.02 521,413,097.76 MOCA |
1,278,317,017 MOCA |
|||
425 |
$0.1217 |
10.58% | 4.22% | $58,416,000 |
$5,620,477.06 46,183,048.97 MET |
480,000,000 MET |
|||
426 |
$0.035274 |
7.26% | 8.5% | $11,867,478 |
$5,547,025.38 157,255,354.65 JOE |
336,436,965 JOE |
|||
427 |
$0.09653 |
0.58% | 1.66% | $1,447,950 |
$5,515,883.26 57,141,647.78 CWT |
15,000,000 CWT |
|||
428 |
$0.020091 |
4.79% | 16.95% | -- |
$5,506,812.21 274,093,485.14 MON |
-- MON |
|||
429 |
$0.003401 |
5.21% | 10.1% | $53,966,044 |
$5,464,101.03 1,606,616,004.12 ZIL |
15,867,699,447 ZIL |
|||
430 |
$0.017913 |
6.24% | 18.26% | $1,832,620.25 |
$5,447,315.41 304,098,443.03 PUFFER |
102,306,717 PUFFER |
|||
431 |
$0.056883 |
2.66% | 1.26% | $24,372,900 |
$5,421,571.15 95,310,921.54 HIVE |
428,474,250 HIVE |
|||
432 |
$0.010916 |
6.37% | 28.75% | $1,228,050 |
$5,417,071.06 496,250,555.15 XTER |
112,500,000 XTER |
|||
433 |
$0.055576 |
3.01% | 4.56% | $6,885,866 |
$5,411,879.29 97,377,992.12 WAN |
123,899,997 WAN |
|||
434 |
$0.005731 |
4.26% | 9.52% | $28,332,294 |
$5,411,462.99 944,244,109.23 ACH |
4,943,691,067 ACH |
|||
435 |
$0.004 |
6.52% | 8.99% | $4,878,038.5 |
$5,391,008.29 1,347,752,072.5 VANRY |
1,219,509,637 VANRY |
|||
436 |
$0.399 |
10.62% | 3.5% | $145,814,320 |
$5,375,630.45 13,472,758.02 TRAC |
365,449,436 TRAC |
|||
437 |
$0.012938 |
9.08% | 12.31% | $31,698,100 |
$5,363,960.75 414,589,639.05 MOVE |
2,450,000,000 MOVE |
|||
438 |
$2.2801 |
0.75% | 5.74% | $14,826,355 |
$5,346,993.39 2,345,069.69 XCH |
6,502,502 XCH |
|||
439 |
$0.000044 |
8.12% | 9.38% | $22,752,502 |
$5,329,287.18 121,037,637,519.87 DOGS |
516,750,000,000 DOGS |
|||
440 |
$0.2609 |
5.81% | 16.07% | $79,909,256 |
$5,328,975.89 20,425,357.95 SNX |
306,283,091 SNX |
|||
441 |
$0.1092 |
2.85% | 12.09% | $16,216,200 |
$5,322,435.73 48,740,253.94 ERA |
148,500,000 ERA |
|||
442 |
$428.54 |
14.01% | 3.74% | -- |
$5,307,937.3 12,386.1 AVGOON |
-- AVGOON |
|||
443 |
$0.0665 |
0.96% | 73.66% | $1,456,440.75 |
$5,292,947.32 79,593,192.78 MAX |
21,901,364 MAX |
|||
444 |
$0.009366 |
21.12% | 4.28% | $23,415,000 |
$5,265,639.39 562,207,921.2 XAN |
2,500,000,000 XAN |
|||
445 |
$0.01709 |
32.16% | 30.04% | $23,697,654 |
$5,231,785.49 306,131,392.04 BFC |
1,386,638,564 BFC |
|||
446 |
$0.073012 |
0.16% | 0.59% | $73,012,000 |
$5,194,713.51 71,148,763.35 ARC |
1,000,000,000 ARC |
|||
447 |
$1.2554 |
7.3% | 12.15% | $82,017,424 |
$5,179,665.36 4,125,908.36 GAS |
65,331,707 GAS |
|||
448 |
$0.2293 |
2.73% | 0.13% | $38,344,960 |
$5,148,806.54 22,454,455.04 ICNT |
167,226,162 ICNT |
|||
449 |
$0.007734 |
0.85% | 15.16% | $2,858,628.75 |
$5,114,992.01 661,364,366.43 L3 |
369,618,409 L3 |
|||
450 |
$2.5314 |
7.18% | 8.01% | $9,512,781 |
$5,074,057.36 2,004,447.09 OG |
3,757,913 OG |
|||
451 |
$0.2747 |
6.47% | 9.95% | $15,533,626 |
$5,060,812.21 18,423,051.37 API3 |
56,547,601 API3 |
|||
452 |
$141.44 |
5.54% | 9.85% | $46,021.75 |
$5,023,971.48 35,520.16 PLTRON |
325.38 PLTRON |
|||
453 |
$0.062504 |
3.83% | 3.04% | $8,910,415 |
$5,015,950.12 80,250,065.92 ADX |
142,557,523 ADX |
|||
454 |
$0.063392 |
6.56% | 16.82% | $14,580,160 |
$5,015,739.8 79,122,599.07 WET |
230,000,000 WET |
|||
455 |
$0.014219 |
3.65% | 9.26% | $18,934,714 |
$5,010,087.1 352,351,578.87 LRC |
1,331,648,783 LRC |
|||
456 |
$0.005066 |
6.74% | 13.03% | $18,623,136 |
$4,982,756.83 983,568,264.9 SKL |
3,676,102,671 SKL |
|||
457 |
$0.067412 |
6.56% | 17.15% | $12,892,184 |
$4,953,501.59 73,481,006.2 MIRA |
191,244,643 MIRA |
|||
458 |
$0.030542 |
8.42% | 12.44% | $3,552,986.25 |
$4,925,433.18 161,267,539.13 YGG |
116,331,159 YGG |
|||
459 |
$0.04942 |
5.17% | 11.64% | $9,202,004 |
$4,895,605.02 99,061,210.44 WCT |
186,200,000 WCT |
|||
460 |
$0.000873 |
1.96% | 9.42% | $6,531,960.5 |
$4,874,015.84 5,583,065,108.82 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
461 |
$0.000000000358 |
4.96% | 7.38% | $41,245,108 |
$4,872,784.98 13,599,734,803,237,510 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
462 |
$0.1262 |
1.71% | 5.07% | $126,200,000 |
$4,810,370.29 38,117,038.75 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
463 |
$0.001373 |
16.85% | 8.59% | $1,373,000 |
$4,807,647.61 3,501,564,173.34 PING |
1,000,000,000 PING |
|||
464 |
$0.014024 |
5.79% | 11.28% | $12,281,898 |
$4,792,336.18 341,723,914.72 VELODROME |
875,777,117 VELODROME |
|||
465 |
$0.084831 |
5.62% | 14.74% | $24,176,836 |
$4,762,523.54 56,141,310.84 BIRB |
285,000,000 BIRB |
|||
466 |
$0.027066 |
11.01% | 17.71% | $4,906,337 |
$4,691,501.55 173,335,607.4 MITO |
181,273,082 MITO |
|||
467 |
$0.006343 |
4.34% | 13.61% | $6,343,000 |
$4,665,304.23 735,504,371.75 PAYAI |
1,000,000,000 PAYAI |
|||
468 |
$0.001788 |
3.11% | 3.9% | -- |
$4,639,793.44 2,594,962,774.05 PUMP |
-- PUMP |
|||
469 |
$0.012057 |
8.61% | 14.62% | -- |
$4,634,440.33 384,377,567.39 zkSync |
-- zkSync |
|||
470 |
$0.007651 |
8.75% | 17.91% | $51,365,752 |
$4,626,380.82 604,676,620.05 ROSE |
6,713,599,876 ROSE |
|||
471 |
$0.003038 |
6.47% | 10.98% | $243,040 |
$4,592,941.48 1,511,830,638.58 G |
80,000,000 G |
|||
472 |
$0.004998 |
4.4% | 13.56% | $36,446,380 |
$4,578,642.93 916,095,024.01 NPC |
7,292,192,945 NPC |
|||
473 |
$0.1065 |
8.03% | 11.44% | $29,820,000 |
$4,546,574.31 42,690,838.59 RED |
280,000,000 RED |
|||
474 |
$0.043781 |
1.79% | 10.29% | $11,457,664 |
$4,538,088.67 103,654,294.56 WMTX |
261,704,021 WMTX |
|||
475 |
$0.009849 |
9.17% | 23.64% | $13,788,600 |
$4,511,969.78 458,114,507.06 SXT |
1,400,000,000 SXT |
|||
476 |
$0.008011 |
3.47% | 2.83% | $8,011,000 |
$4,511,156.38 563,120,257.15 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
477 |
$0.009189 |
4.98% | 4.9% | $9,189,000 |
$4,504,079.9 490,159,963 TUT |
1,000,000,000 TUT |
|||
478 |
$0.2194 |
7.27% | 7.61% | $17,307,154 |
$4,496,710.21 20,495,488.65 CBK |
78,884,017 CBK |
|||
479 |
$0.008925 |
9.03% | 7.08% | $2,231,250 |
$4,475,481.37 501,454,495.24 NFP |
250,000,000 NFP |
|||
480 |
$0.6305 |
3.19% | 0.0% | $32,155,500 |
$4,464,825.22 7,081,404 EDGE |
51,000,000 EDGE |
|||
481 |
$3.6542 |
3.09% | 10.83% | $8,031,328.5 |
$4,433,648.71 1,213,302.15 ILV |
2,197,835 ILV |
|||
482 |
$0.1063 |
15.33% | 4.08% | $24,271,834 |
$4,430,306.24 41,677,387.02 IN |
228,333,333 IN |
|||
483 |
$0.058924 |
5.83% | 12.17% | $50,381,960 |
$4,424,085.62 75,081,216.82 AIOZ |
855,032,943 AIOZ |
|||
484 |
$0.3559 |
9.65% | 10.57% | $468,340.19 |
$4,421,536.91 12,423,537.26 JUV |
1,315,932 JUV |
|||
485 |
$8.038 |
4.46% | 4.32% | $47,331,788 |
$4,416,156.87 549,409.91 NMR |
5,888,503 NMR |
|||
486 |
$0.0000000104 |
4.64% | 7.3% | $21,896,700 |
$4,407,176.87 422,669,691,186,343.1 SATS |
2,100,000,000,000,000 SATS |
|||
487 |
$0.000424 |
7.05% | 15.16% | $37,688,888 |
$4,406,857.9 10,393,532,783.02 MEW |
88,888,888,888 MEW |
|||
488 |
$5.6846 |
0.68% | 9.55% | $51,238,028 |
$4,390,135.48 772,285.73 GMX |
9,013,480 GMX |
|||
489 |
$0.2647 |
4.54% | 17.97% | $101,080,264 |
$4,353,828 16,448,160.18 FORM |
381,867,255.14 FORM |
|||
490 |
$3.4039 |
3.51% | 12.54% | $4,447,237,632 |
$4,350,307.97 1,278,036.36 M |
1,306,512,462.12 M |
|||
491 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$4,331,395.48 4,334,429.58 TUSD |
494,515,083 TUSD |
|||
492 |
$0.004917 |
8.08% | 17.88% | -- |
$4,285,742.63 871,617,374.42 ATH |
-- ATH |
|||
493 |
$0.000804 |
4.63% | 8.93% | $41,605,040 |
$4,281,553.77 5,325,315,634.33 SC |
51,747,562,992 SC |
|||
494 |
$0.046632 |
17.63% | 0.66% | $7,545,057.5 |
$4,275,492.86 91,685,813.6 ESPORTS |
161,800,000 ESPORTS |
|||
495 |
$1.86 |
7.46% | 6.63% | $87,420,000 |
$4,257,680.99 2,289,075.8 TRUMP |
47,000,000 TRUMP |
|||
496 |
$420.6 |
0.07% | 3.17% | $4,626,499 |
$4,239,154.28 10,078.83 TSLAX |
10,999.76 TSLAX |
|||
497 |
$0.006099 |
9.91% | 15.26% | $14,283,858 |
$4,219,549.01 691,842,762.75 KAT |
2,342,000,000 KAT |
|||
498 |
$0.000338 |
9.66% | 13.62% | $101,400 |
$4,194,697.43 12,410,347,426.04 FITFI |
300,000,000 FITFI |
|||
499 |
$0.027434 |
8.05% | 17.41% | $6,142,481 |
$4,162,204.69 151,717,018.66 PROMPT |
223,900,304 PROMPT |
|||
500 |
$0.1181 |
8.15% | 1.97% | $1,873,454.25 |
$4,154,058.4 35,174,076.21 BR |
15,863,287 BR |
