Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.009029 |
15.0% | 8.93% | $22,572,500 |
$4,345,418.74 481,273,534.17 XAN |
2,500,000,000 XAN |
|||
502 |
$0.00912 |
6.52% | 6.76% | $9,120,000 |
$4,335,847.82 475,421,910.09 TUT |
1,000,000,000 TUT |
|||
503 |
$0.000415 |
9.34% | 16.76% | $36,888,888 |
$4,324,553.13 10,420,609,951.81 MEW |
88,888,888,888 MEW |
|||
504 |
$0.3594 |
11.35% | 15.58% | $121,781,056 |
$4,308,754.38 11,988,743.41 RUNE |
338,845,445 RUNE |
|||
505 |
$0.01172 |
11.06% | 16.57% | -- |
$4,281,131.72 365,284,276.45 zkSync |
-- zkSync |
|||
506 |
$420.8 |
0.2% | 3.15% | $4,628,699 |
$4,260,851 10,125.6 TSLAX |
10,999.76 TSLAX |
|||
507 |
$7.927 |
3.78% | 5.49% | $46,678,164 |
$4,213,643.58 531,555.9 NMR |
5,888,503 NMR |
|||
508 |
$0.004752 |
11.95% | 20.12% | -- |
$4,203,341.74 884,541,611.95 ATH |
-- ATH |
|||
509 |
$0.1433 |
8.49% | 13.8% | $11,546,480 |
$4,164,545.83 29,061,729.45 DIA |
80,575,573 DIA |
|||
510 |
$0.0111 |
9.56% | 12.9% | $3,703,877.75 |
$4,143,410.46 373,280,221.62 USUAL |
333,682,682 USUAL |
|||
511 |
$0.058483 |
8.11% | 16.27% | $11,794,072 |
$4,123,503.64 70,507,731.14 ZKP |
201,666,667 ZKP |
|||
512 |
$0.000361 |
4.6% | 23.23% | $26,834,566 |
$4,118,098.04 11,407,473,795.01 SNEK |
74,333,975,132 SNEK |
|||
513 |
$3.6209 |
4.7% | 11.5% | $7,958,141 |
$4,110,444.35 1,135,199.63 ILV |
2,197,835 ILV |
|||
514 |
$0.056113 |
2.23% | 0.44% | -- |
$4,103,289.3 73,125,466.47 CHECK |
-- CHECK |
|||
515 |
$0.013793 |
6.18% | 9.36% | $1,132,893 |
$4,089,427.84 296,485,742.04 SIS |
82,135,359 SIS |
|||
516 |
$0.000139 |
14.21% | 20.56% | $8,919,156 |
$4,087,234 29,404,561,151.08 HMSTR |
64,375,000,000 HMSTR |
|||
517 |
$0.053516 |
7.99% | 10.35% | $24,910,954 |
$4,084,181.27 76,317,013.04 POWR |
465,486,097 POWR |
|||
518 |
$0.6092 |
5.75% | 0.0% | $31,069,200 |
$4,050,612.78 6,649,068.91 EDGE |
51,000,000 EDGE |
|||
519 |
$0.04227 |
10.47% | 16.64% | $41,846,108 |
$4,048,562.34 95,778,621.72 MOODENG |
989,971,791 MOODENG |
|||
520 |
$0.009086 |
11.1% | 19.95% | $5,641,709 |
$4,032,948.26 443,863,995.16 D |
620,923,298 D |
|||
521 |
$0.005705 |
6.74% | 20.39% | $1,411,987.5 |
$4,020,108.89 704,664,134.97 CUDIS |
247,500,000 CUDIS |
|||
522 |
$0.001431 |
9.09% | 16.89% | $21,180,444 |
$3,993,595.82 2,790,772,760.31 RSR |
14,801,148,904 RSR |
|||
523 |
$0.011503 |
11.1% | 18.59% | $1,729,878.62 |
$3,987,181.33 346,620,997.13 BLUE |
150,385,000 BLUE |
|||
524 |
$0.002981 |
4.15% | 10.67% | $286,414.47 |
$3,976,680.41 1,334,008,859.44 BLUM |
96,080,000 BLUM |
|||
525 |
$66.2188 |
1.59% | 3.35% | $10,374,751 |
$3,958,852.87 59,784.42 SLVON |
156,673.8 SLVON |
|||
526 |
$0.02351 |
1.68% | 24.12% | $4,034,885.75 |
$3,958,140.03 168,359,848.15 BOBA |
171,624,232 BOBA |
|||
527 |
$1.195 |
7.99% | 16.21% | $35,950,380 |
$3,935,720.45 3,293,489.92 VANA |
30,084,000 VANA |
|||
528 |
$0.049442 |
8.1% | 14.89% | $6,910,675.5 |
$3,933,919.95 79,566,359.57 SYN |
139,773,376 SYN |
|||
529 |
$2.4142 |
6.0% | 7.87% | $35,361,516 |
$3,887,490.08 1,610,260.16 XVS |
14,647,302 XVS |
|||
530 |
$0.1878 |
6.38% | 3.57% | $6,609,024 |
$3,877,533.9 20,647,145.37 BAND |
35,191,821 BAND |
|||
531 |
$0.003271 |
7.57% | 9.82% | $2,518,916.75 |
$3,869,550.09 1,182,986,881.69 LWA |
770,075,466 LWA |
|||
532 |
$6.5893 |
3.34% | 3.45% | $758,959,360 |
$3,851,008.41 584,433.61 GT |
115,180,573.05 GT |
|||
533 |
$0.068532 |
12.19% | 52.51% | $9,541,325 |
$3,841,375.41 56,052,288.13 UP |
139,224,376 UP |
|||
534 |
$0.015219 |
3.16% | 19.05% | $15,215,928 |
$3,831,620.89 251,765,614.69 HPOS10I |
999,798,155 HPOS10I |
|||
535 |
$0.014813 |
12.91% | 22.79% | $14,812,944 |
$3,829,594.54 258,529,301.29 PIPPIN |
999,996,253 PIPPIN |
|||
536 |
$0.041776 |
7.61% | 14.73% | $16,233,348 |
$3,795,976.55 90,865,007.42 POLYX |
388,580,728 POLYX |
|||
537 |
$5.2988 |
16.94% | 15.99% | $47,760,628 |
$3,790,850.64 715,416.82 GMX |
9,013,480 GMX |
|||
538 |
$0.01106 |
7.88% | 6.63% | $12,261,602 |
$3,785,030.45 342,226,984.63 COTI |
1,108,643,952 COTI |
|||
539 |
$0.0000136 |
1.81% | 6.52% | -- |
$3,783,544.25 278,201,783,088.24 MOLT |
-- MOLT |
|||
540 |
$0.1292 |
2.78% | 7.35% | $22,972,968 |
$3,749,765.43 29,022,952.24 KNC |
177,809,350 KNC |
|||
541 |
$0.5978 |
2.54% | 4.81% | $81,061,680 |
$3,731,136.87 6,241,446.75 PROS |
135,600,000 PROS |
|||
542 |
$0.040162 |
14.14% | 15.73% | $14,557,207 |
$3,727,209.49 92,804,379.51 AERGO |
362,462,198 AERGO |
|||
543 |
$421 |
0.25% | 3.17% | $1,658,857.88 |
$3,719,533.3 8,835 TSLAON |
3,940.28 TSLAON |
|||
544 |
$0.000394 |
1.01% | 11.8% | $394,000 |
$3,710,921.78 9,418,583,197.97 人生K线 |
1,000,000,000 人生K线 |
|||
545 |
$0.1684 |
7.57% | 12.38% | $37,890,000 |
$3,685,712.71 21,886,655.05 BARD |
225,000,000 BARD |
|||
546 |
$0.000731 |
6.4% | 3.06% | -- |
$3,685,621.49 5,041,889,863.2 老子 |
-- 老子 |
|||
547 |
$0.083943 |
8.64% | 20.16% | $20,985,750 |
$3,680,155.39 43,841,123.02 SAPIEN |
250,000,000 SAPIEN |
|||
548 |
$976.49 |
2.54% | 1.59% | $1,195,448.38 |
$3,678,833.43 3,767.41 COSTON |
1,224.23 COSTON |
|||
549 |
$0.004308 |
17.14% | 9.34% | $7,933,900 |
$3,676,198.7 853,342,316.62 BLESS |
1,841,666,667 BLESS |
|||
550 |
$0.000486 |
1.24% | 1.42% | $932,658.31 |
$3,636,729.97 7,482,983,477.37 U |
1,919,050,000 U |
|||
551 |
$739.59 |
0.98% | 0.05% | $23,815,538 |
$3,636,478.12 4,916.88 QQQX |
32,201 QQQX |
|||
552 |
$76.95 |
7.95% | 16.49% | $269,265,388 |
$3,629,278 47,164.11 BNSOL |
3,499,339.01 BNSOL |
|||
553 |
$0.002489 |
9.72% | 11.87% | $735,380.06 |
$3,612,297.94 1,451,304,917.64 XMN |
295,452,020 XMN |
|||
554 |
$0.003626 |
2.5% | 14.56% | $4,459,709 |
$3,609,848.58 995,545,664.64 VELO |
1,229,925,310 VELO |
|||
555 |
$0.01926 |
8.98% | 20.07% | $124,265.83 |
$3,599,102.66 186,869,296.99 MON |
6,452,016 MON |
|||
556 |
$0.047245 |
2.88% | 7.26% | $18,659,494 |
$3,584,700.26 75,874,701.24 STEEM |
394,951,699 STEEM |
|||
557 |
$0.4455 |
1.15% | 0.91% | -- |
$3,565,416.92 8,003,180.52 CYS |
-- CYS |
|||
558 |
$0.002733 |
9.59% | 15.58% | $45,154,492 |
$3,551,478.75 1,299,479,967.07 XVG |
16,521,951,238 XVG |
|||
559 |
$0.2467 |
8.53% | 16.65% | $61,297,908 |
$3,550,642.73 14,392,552.61 FTT |
248,471,450 FTT |
|||
560 |
$13.7003 |
4.29% | 15.61% | $237,808,256 |
$3,499,749.26 255,450.56 DCR |
17,357,886.71 DCR |
|||
561 |
$361.37 |
0.55% | 6.06% | $2,168,205.5 |
$3,482,710.92 9,637.52 GOOGLX |
5,999.96 GOOGLX |
|||
562 |
$0.006105 |
16.09% | 18.1% | $12,210,000 |
$3,449,091.51 564,961,754.3 SOPH |
2,000,000,000 SOPH |
|||
563 |
$16.2353 |
6.74% | 10.97% | $14,140,946 |
$3,441,115.26 211,952.67 CLANKER |
871,000 CLANKER |
|||
564 |
$0.016272 |
5.15% | 13.1% | $63,460,800 |
$3,421,996.26 210,299,671.83 WXT |
3,900,000,000 WXT |
|||
565 |
$0.007026 |
1.43% | 7.78% | $22,256,404 |
$3,419,043.96 486,627,378.31 ORBS |
3,167,720,359 ORBS |
|||
566 |
$0.0665 |
1.77% | 14.87% | $16,625,000 |
$3,412,407.15 51,314,393.23 KRRX |
250,000,000 KRRX |
|||
567 |
$0.004192 |
8.85% | 12.26% | $35,949,952 |
$3,375,290.95 805,174,367.84 T |
8,575,847,236 T |
|||
568 |
$0.9993 |
0.0% | 0.03% | $1,319,075,968 |
$3,367,525.69 3,369,884.61 BFUSD |
1,320,000,000 BFUSD |
|||
569 |
$0.04375 |
8.07% | 9.54% | $2,163,062 |
$3,344,467.33 76,444,967.54 HPP |
49,441,418 HPP |
|||
570 |
$0.023627 |
9.75% | 14.54% | $9,675,256 |
$3,341,395.49 141,422,757.44 BB |
409,500,000 BB |
|||
571 |
$0.059936 |
2.17% | 0.64% | $59,935,944 |
$3,338,025.52 55,693,164.71 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
572 |
$163.17 |
6.51% | 14.13% | $24,524.45 |
$3,318,051.35 20,334.94 COINON |
150.3 COINON |
|||
573 |
$0.075212 |
5.97% | 42.09% | $1,046,041,163,988,992 |
$3,316,649.15 44,097,340.19 AIA |
13,907,902,160,220,224 AIA |
|||
574 |
$383.66 |
0.18% | 0.01% | $289,191.41 |
$3,312,828.87 8,634.8 UNHON |
753.77 UNHON |
|||
575 |
$0.004477 |
5.11% | 19.18% | $1,092,887.25 |
$3,282,518.42 733,195,983.92 MAY |
244,111,525.1 MAY |
|||
576 |
$0.031705 |
11.69% | 10.76% | $31,673,278 |
$3,271,703.79 103,192,045.1 ARDR |
998,999,495 ARDR |
|||
577 |
$0.080414 |
9.97% | 14.56% | $4,817,871.5 |
$3,268,594.14 40,647,078.12 GITCOIN |
59,913,342 GITCOIN |
|||
578 |
$0.2849 |
5.48% | 12.58% | $6,410,250 |
$3,263,619.12 11,455,314.57 DN |
22,500,000 DN |
|||
579 |
$0.003666 |
4.11% | 10.65% | $4,902,084.5 |
$3,259,835.3 889,207,665.03 WELL |
1,337,175,261 WELL |
|||
580 |
$0.048175 |
1.7% | 10.96% | $13,788,502 |
$3,247,967.12 67,420,178.93 CATI |
286,216,950 CATI |
|||
581 |
$0.00431 |
9.42% | 10.49% | $5,172,000 |
$3,230,066.58 749,435,401.39 F |
1,200,000,000 F |
|||
582 |
$0.039 |
6.25% | 6.95% | $7,412,850 |
$3,190,794 81,815,230.77 SCR |
190,000,000 SCR |
|||
583 |
$0.05422 |
11.31% | 18.67% | $10,894,807 |
$3,184,430.14 58,731,651.42 ZKC |
200,937,056 ZKC |
|||
584 |
$0.019611 |
8.9% | 13.55% | $1,568,880 |
$3,184,057.02 162,360,767.94 CETUS |
80,000,000 CETUS |
|||
585 |
$0.000695 |
13.0% | 14.58% | $868,750 |
$3,167,227.81 4,557,162,316.55 LVVA |
1,250,000,000 LVVA |
|||
586 |
$0.000426 |
4.33% | 13.64% | $425,999.97 |
$3,156,757.31 7,410,228,427.23 MIRAI |
999,999,907.52 MIRAI |
|||
587 |
$0.00181 |
6.89% | 26.4% | $1,807,888.62 |
$3,120,513.44 1,724,040,574.59 HOUSE |
998,833,496 HOUSE |
|||
588 |
$0.079371 |
8.82% | 12.11% | $13,905,799 |
$3,100,313.67 39,061,038.29 HYPER |
175,200,000 HYPER |
|||
589 |
$0.007585 |
10.85% | 14.68% | $26,323,620 |
$3,097,466.22 408,367,332.89 SNT |
3,470,483,788 SNT |
|||
590 |
$0.4113 |
4.19% | 0.23% | $1,774,536.62 |
$3,070,274.75 7,464,806.1 CITY |
4,314,458 CITY |
|||
591 |
$0.007009 |
3.44% | 10.64% | $599,646,784 |
$3,066,995.02 437,579,543.44 FLR |
85,553,828,167.15 FLR |
|||
592 |
$0.014728 |
8.41% | 11.45% | $16,866,966 |
$3,062,277.34 207,922,144.22 WOO |
1,145,231,208 WOO |
|||
593 |
$0.015202 |
3.44% | 0.16% | $15,202,000 |
$3,029,426.9 199,278,180.5 UFD |
1,000,000,000 UFD |
|||
594 |
$0.2859 |
6.78% | 11.48% | $78,683,064 |
$3,024,579.57 10,579,152.05 BNT |
275,211,838 BNT |
|||
595 |
$0.066694 |
6.96% | 10.3% | $32,509,870 |
$3,020,744.12 45,292,591.84 CELO |
487,448,202 CELO |
|||
596 |
$0.1132 |
7.89% | 16.28% | $23,103,602 |
$3,016,071.05 26,643,737.19 MMT |
204,095,424 MMT |
|||
597 |
$1,093.71 |
2.19% | 0.62% | -- |
$2,997,334.65 2,740.52 LLYON |
-- LLYON |
|||
598 |
$0.1233 |
12.43% | 7.69% | $31,872,018 |
$2,986,830.92 24,224,095.05 PUNDIX |
258,491,637 PUNDIX |
|||
599 |
$0.000743 |
9.53% | 9.64% | $11,574,979 |
$2,955,567.38 3,977,883,418.57 MBL |
15,578,706,221 MBL |
|||
600 |
$0.001054 |
9.06% | 10.16% | $4,385,593.5 |
$2,921,577.86 2,771,895,502.85 COS |
4,160,904,880 COS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
