Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$1.8549 |
1.95% | 6.25% | $7,125,895 |
$4,801,801.88 2,588,712 PSG |
3,841,660 PSG |
|||
502 |
$0.245 |
2.65% | 0.37% | -- |
$4,795,256 19,572,473.47 POL |
-- POL |
|||
503 |
$0.015348 |
8.48% | 17.27% | $2,609,313.5 |
$4,767,454.07 310,623,799.19 TAKER |
170,010,000 TAKER |
|||
504 |
$0.000489 |
3.0% | 6.1% | $47,891,804 |
$4,750,317.76 9,714,351,247.44 SPELL |
97,938,248,939 SPELL |
|||
505 |
$0.1728 |
1.59% | 8.72% | $35,309,680 |
$4,733,843.42 27,394,927.2 STG |
204,338,417 STG |
|||
506 |
$0.1557 |
4.01% | 4.89% | $52,383,236 |
$4,726,091.99 30,353,834.23 JOE |
336,436,965 JOE |
|||
507 |
$0.1565 |
1.39% | 2.44% | $12,232,167 |
$4,715,381.97 30,130,236.23 MLK |
78,160,812 MLK |
|||
508 |
$0.002508 |
16.22% | 19.45% | $3,135,000 |
$4,699,321.11 1,873,732,500 LVVA |
1,250,000,000 LVVA |
|||
509 |
$0.086514 |
7.69% | 9.35% | $19,754,030 |
$4,686,965.59 54,175,804.96 IN |
228,333,333 IN |
|||
510 |
$0.078401 |
7.03% | 18.09% | $58,055,568 |
$4,681,115.96 59,707,350.16 SIREN |
740,495,269 SIREN |
|||
511 |
$0.1531 |
4.19% | 7.27% | $34,472,736 |
$4,657,277.67 30,419,841.08 LUNA |
225,164,837 LUNA |
|||
512 |
$1.1285 |
1.88% | 0.93% | $18,083,272 |
$4,656,416.67 4,126,199.97 AQT |
16,024,167 AQT |
|||
513 |
$0.031548 |
4.95% | 0.91% | $1,829,784 |
$4,650,965.65 147,425,055.47 PSTAKE |
58,000,000 PSTAKE |
|||
514 |
$0.1035 |
4.96% | 11.0% | $17,822,742 |
$4,630,721.49 44,741,270.43 BICO |
172,200,410 BICO |
|||
515 |
$0.052538 |
4.67% | 8.17% | $5,047,851 |
$4,621,224.75 87,959,662.53 BLUM |
96,080,000 BLUM |
|||
516 |
$0.019646 |
2.01% | 23.58% | $19,646,000 |
$4,588,355.23 233,551,625.27 SWARMS |
1,000,000,000 SWARMS |
|||
517 |
$0.047158 |
4.74% | 17.35% | $7,219,890 |
$4,588,233.3 97,294,908.61 TANSSI |
153,100,000 TANSSI |
|||
518 |
$0.063842 |
1.09% | 4.52% | $27,148,810 |
$4,567,410.66 71,542,411.89 BANK |
425,250,000 BANK |
|||
519 |
$0.004783 |
4.7% | 6.24% | $16,365,568 |
$4,555,364.65 952,407,411.67 TLM |
3,421,611,595 TLM |
|||
520 |
$0.036793 |
0.66% | 12.25% | $36,793,000 |
$4,548,990.62 123,637,393.53 UFD |
1,000,000,000 UFD |
|||
521 |
$0.1107 |
3.4% | 5.47% | $40,124,564 |
$4,543,023.06 41,039,052.03 AERGO |
362,462,198 AERGO |
|||
522 |
$3.339 |
0.94% | 4.69% | $403,758,656 |
$4,537,358.45 1,358,897.41 CHEEL |
120,922,026 CHEEL |
|||
523 |
$0.043136 |
6.96% | 15.25% | $7,209,519 |
$4,527,703.17 104,963,445.15 PORTAL |
167,134,615 PORTAL |
|||
524 |
$0.1741 |
1.08% | 2.3% | -- |
$4,524,658 25,988,845.49 MPLX |
-- MPLX |
|||
525 |
$0.018428 |
1.96% | 3.69% | $58,374,752 |
$4,511,165.17 244,799,499.13 ORBS |
3,167,720,359 ORBS |
|||
526 |
$0.080457 |
4.18% | 7.69% | $112,639,800 |
$4,508,563.43 56,036,931.9 SXT |
1,400,000,000 SXT |
|||
527 |
$7.3247 |
1.27% | 3.94% | $613,321,792 |
$4,477,797.88 611,328.5 DEXE |
83,733,365.99 DEXE |
|||
528 |
$0.036045 |
3.96% | 15.19% | $180,224,992 |
$4,469,555.8 123,999,328.62 OL |
5,000,000,000 OL |
|||
529 |
$0.4082 |
4.67% | 9.21% | $40,818,376 |
$4,441,826.51 10,881,495.61 URANUS |
99,996,022.49 URANUS |
|||
530 |
$4.1513 |
3.85% | 6.9% | $124,887,712 |
$4,430,300.54 1,067,207.99 VANA |
30,084,000 VANA |
|||
531 |
$0.1155 |
2.28% | 6.94% | $26,796,000 |
$4,427,386.56 38,332,351.17 A8 |
231,999,998 A8 |
|||
532 |
$0.002374 |
2.42% | 0.67% | $4,864,854.5 |
$4,421,929.66 1,862,649,393.43 SWEAT |
2,049,222,600 SWEAT |
|||
533 |
$0.016477 |
2.02% | 4.67% | $16,477,000 |
$4,409,754.81 267,630,928.57 PIPPIN |
1,000,000,000 PIPPIN |
|||
534 |
$0.0000047 |
0.21% | 1.29% | -- |
$4,390,026 934,048,085,106.38 KRW |
-- KRW |
|||
535 |
$0.058026 |
4.56% | 6.09% | $10,220,466 |
$4,352,471.46 75,008,986.66 MBOX |
176,135,971 MBOX |
|||
536 |
$0.005609 |
11.75% | 19.91% | $5,608,985.5 |
$4,345,061.59 774,658,867.89 DUPE |
999,997,373 DUPE |
|||
537 |
$0.1301 |
11.96% | 13.26% | $16,913,000 |
$4,330,075.08 33,282,667.79 J |
130,000,000 J |
|||
538 |
$0.06824 |
5.07% | 6.73% | $17,060,000 |
$4,313,173.74 63,205,945.78 NFP |
250,000,000 NFP |
|||
539 |
$9.5266 |
0.92% | 4.86% | $61,946,736 |
$4,310,625.27 452,483.08 XCH |
6,502,502 XCH |
|||
540 |
$0.0000000727 |
0.62% | 8.47% | $30,596,490 |
$4,288,567.7 58,966,162,193,228.87 BOB |
420,690,000,000,000 BOB |
|||
541 |
$0.034742 |
3.41% | 2.1% | $135,493,792 |
$4,286,521.83 123,381,550.57 WXT |
3,900,000,000 WXT |
|||
542 |
$0.5947 |
0.13% | 2.85% | $46,912,324 |
$4,284,943.91 7,205,219.29 CBK |
78,884,017 CBK |
|||
543 |
$0.1771 |
4.37% | 5.7% | $99,905,640 |
$4,267,804.74 24,098,276.34 SXP |
564,119,935 SXP |
|||
544 |
$0.1741 |
12.76% | 9.22% | $47,554,676 |
$4,267,367.17 24,511,011.89 MAMO |
273,145,758 MAMO |
|||
545 |
$0.000676 |
3.26% | 19.79% | -- |
$4,262,726 6,304,129,078.06 BNKR |
-- BNKR |
|||
546 |
$0.054303 |
6.7% | 2.07% | $37,506,544 |
$4,229,901.49 77,894,434.75 OXT |
690,690,083 OXT |
|||
547 |
$0.087004 |
5.1% | 6.98% | $9,787,950 |
$4,221,605.6 48,521,971.4 XTER |
112,500,000 XTER |
|||
548 |
$0.007992 |
1.48% | 0.36% | $7,683,774 |
$4,211,805.45 527,002,683.93 RFC |
961,433,198 RFC |
|||
549 |
$0.0064 |
4.28% | 10.58% | $105,740,488 |
$4,189,120.14 654,550,021.88 XVG |
16,521,951,238 XVG |
|||
550 |
$0.021403 |
5.95% | 8.33% | $10,191,907 |
$4,185,799.66 195,570,698.5 RDNT |
476,190,596 RDNT |
|||
551 |
$0.9543 |
3.73% | 8.5% | $83,023,896 |
$4,168,643.86 4,368,273.98 RLC |
86,999,785 RLC |
|||
552 |
$0.000585 |
13.62% | 6.35% | $11,842,530 |
$4,166,491 7,124,398,960.36 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
553 |
$0.2678 |
3.53% | 8.0% | $19,944,404 |
$4,164,123.09 15,549,376.74 PERP |
74,475,000 PERP |
|||
554 |
$0.5184 |
0.39% | 0.5% | $85,428,000 |
$4,154,512.49 8,014,105.88 ALE |
164,791,667 ALE |
|||
555 |
$0.2466 |
4.68% | 5.7% | $246,600,000 |
$4,132,270.02 16,756,974.94 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
556 |
$0.013259 |
3.14% | 9.61% | $90,366,560 |
$4,127,205.02 311,275,738.74 USTC |
6,815,488,532 USTC |
|||
557 |
$0.006732 |
5.12% | 6.11% | $673,200,000 |
$4,116,152.54 611,430,858.59 BGSC |
100,000,000,000 BGSC |
|||
558 |
$0.2995 |
3.67% | 5.17% | $77,418,248 |
$4,108,375.98 13,717,449.02 PUNDIX |
258,491,637 PUNDIX |
|||
559 |
$0.074332 |
3.72% | 3.39% | -- |
$4,037,430 54,316,176.07 SLERF |
-- SLERF |
|||
560 |
$0.042256 |
3.04% | 3.0% | $8,535,712 |
$4,025,444.69 95,263,268.88 FRAG |
202,000,000 FRAG |
|||
561 |
$0.067153 |
14.32% | 0.81% | $13,430,600 |
$4,025,352.9 59,943,009.25 RHEA |
200,000,000 RHEA |
|||
562 |
$0.0000288 |
5.8% | 3.36% | $11,752,778 |
$4,015,194.6 139,561,856,100.1 MOODENG |
408,508,097,037 MOODENG |
|||
563 |
$9.0089 |
0.99% | 11.71% | $164,412,432 |
$4,004,339.12 444,487.02 PROM |
18,250,000 PROM |
|||
564 |
$0.4312 |
4.99% | 2.66% | $680,996,160 |
$3,989,120.66 9,251,207.47 M |
1,579,304,706.25 M |
|||
565 |
$0.027721 |
4.63% | 7.11% | $264,479,936 |
$3,961,659.46 142,911,852.39 IOTX |
9,540,779,324 IOTX |
|||
566 |
$0.1005 |
0.1% | 0.2% | $18,078,826 |
$3,953,423.99 39,337,552.14 MORE |
179,888,825 MORE |
|||
567 |
$0.244 |
5.06% | 6.27% | $35,624,000 |
$3,948,139.65 16,180,900.2 DYM |
146,000,000 DYM |
|||
568 |
$0.001593 |
6.67% | 2.32% | $478,800 |
$3,929,358 2,466,640,301.32 FITFI |
300,000,000 FITFI |
|||
569 |
$0.064161 |
4.87% | 0.96% | $15,976,089 |
$3,897,436.05 60,744,627.58 FHE |
249,000,000 FHE |
|||
570 |
$0.00000129 |
0.77% | 0.77% | $241,868,592 |
$3,866,999.26 2,997,673,844,961.24 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
571 |
$0.042137 |
6.68% | 6.85% | $14,756,937 |
$3,864,036.97 91,701,757.84 RSS3 |
350,213,274 RSS3 |
|||
572 |
$0.062177 |
4.64% | 2.35% | $50,888,228 |
$3,847,257.27 61,875,890.92 AUDIO |
818,441,374 AUDIO |
|||
573 |
$1.4524 |
3.85% | 8.74% | $3,031,129.75 |
$3,842,066.41 2,645,322.51 ATM |
2,086,980 ATM |
|||
574 |
$1.0791 |
3.06% | 7.81% | $29,332,342 |
$3,827,411.48 3,546,855.23 PYR |
27,182,227 PYR |
|||
575 |
$0.0000000171 |
3.86% | 12.64% | $7,495,243.5 |
$3,816,879.12 223,652,686,905,619.9 VINU |
439,189,006,059,502 VINU |
|||
576 |
$0.07748 |
3.56% | 7.86% | $11,651,830 |
$3,799,781.68 49,042,097.06 BLUE |
150,385,000 BLUE |
|||
577 |
$0.001518 |
0.91% | 19.96% | $6,555,772,416 |
$3,792,468.48 2,498,332,332.02 CULT |
4,318,690,730,920 CULT |
|||
578 |
$0.022647 |
1.8% | 6.83% | $142,676,096 |
$3,772,657.01 166,585,287.68 ESX |
6,300,000,000 ESX |
|||
579 |
$0.2026 |
3.47% | 23.88% | $49,912,536 |
$3,752,597.46 18,522,198.72 YALA |
246,360,000 YALA |
|||
580 |
$0.029467 |
3.83% | 5.58% | $13,554,820 |
$3,738,730.77 126,878,568.23 UTK |
460,000,000 UTK |
|||
581 |
$0.09321 |
2.78% | 1.17% | $93,116,744 |
$3,723,578.29 39,948,270.46 ARDR |
998,999,495 ARDR |
|||
582 |
$0.002732 |
6.41% | 13.12% | $2,731,812.25 |
$3,718,436.2 1,361,067,423.13 MOONPIG |
999,931,280 MOONPIG |
|||
583 |
$134.44 |
2.71% | 2.46% | $348,144,224 |
$3,715,495.77 27,636.83 GNO |
2,589,588 GNO |
|||
584 |
$63.8486 |
29.86% | 4.58% | $55,612,132 |
$3,712,037.46 58,138.12 CLANKER |
871,000 CLANKER |
|||
585 |
$0.017912 |
1.73% | 6.21% | $33,473,089 |
$3,711,899 207,229,734.26 Avail |
1,867,917,891 Avail |
|||
586 |
$0.019378 |
3.51% | 4.0% | $1,937,783.25 |
$3,709,853.99 191,446,691.61 TREMP |
99,999,138 TREMP |
|||
587 |
$0.001823 |
1.78% | 6.51% | -- |
$3,696,638 2,027,777,290.18 GROK |
-- GROK |
|||
588 |
$0.002887 |
4.02% | 9.93% | $54,891,100 |
$3,683,959.49 1,276,051,087.63 B3 |
19,013,197,500 B3 |
|||
589 |
$0.027567 |
5.31% | 14.18% | $4,962,060 |
$3,681,241.48 133,537,979.47 PROPS |
180,000,000 PROPS |
|||
590 |
$0.005643 |
2.77% | 27.03% | $5,250,149.5 |
$3,677,011.14 651,605,730.99 BOSS |
930,382,708 BOSS |
|||
591 |
$0.0000384 |
3.8% | 7.46% | $80,724,000 |
$3,673,964.39 95,576,597,034.34 1000SATS |
2,100,000,000,000 1000SATS |
|||
592 |
$1.3304 |
0.07% | 11.4% | $9,238,073 |
$3,667,455.87 2,756,656.55 BAL |
6,943,831 BAL |
|||
593 |
$0.042577 |
3.61% | 9.75% | $27,111,404 |
$3,664,813.61 86,074,960.89 SYS |
636,761,735 SYS |
|||
594 |
$4,955.05 |
1.77% | 1.95% | -- |
$3,658,318 738.3 RETH |
-- RETH |
|||
595 |
$0.1173 |
2.49% | 15.44% | $19,647,750 |
$3,653,349.63 31,145,350.64 ZEUS |
167,500,000 ZEUS |
|||
596 |
$0.004231 |
7.17% | 11.85% | -- |
$3,641,750 860,730,323.8 DMC |
-- DMC |
|||
597 |
$0.002054 |
20.41% | 45.74% | -- |
$3,600,204 1,752,777,020.45 DEBT |
-- DEBT |
|||
598 |
$0.059781 |
0.24% | 1.34% | $59,781,000 |
$3,582,706.47 59,930,520.9 TUT |
1,000,000,000 TUT |
|||
599 |
$0.049174 |
3.7% | 0.84% | $7,773,594 |
$3,578,130.2 72,764,676.46 STRAX |
158,083,418 STRAX |
|||
600 |
$0.000721 |
3.57% | 6.74% | $46,364,806 |
$3,573,026 4,958,679,360.5 HMSTR |
64,375,000,000 HMSTR |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
