Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.053544 |
10.0% | 19.72% | $10,758,974 |
$3,010,669.86 56,227,959.44 ZKC |
200,937,056 ZKC |
|||
602 |
$0.032258 |
10.84% | 17.82% | $32,258,000 |
$2,993,477.47 92,797,987.17 ENJ |
1,000,000,000 ENJ |
|||
603 |
$0.000575 |
7.93% | 20.32% | $1,610,000 |
$2,946,901.43 5,125,045,965.22 OBT |
2,800,000,000 OBT |
|||
604 |
$0.1018 |
6.86% | 9.13% | $13,122,065 |
$2,940,368.35 28,883,775.54 LSK |
128,900,444 LSK |
|||
605 |
$0.0000000902 |
8.5% | 15.52% | -- |
$2,940,076.85 32,610,886,316,319.55 COQ |
-- COQ |
|||
606 |
$0.0026 |
2.26% | 3.17% | $704,162.31 |
$2,930,864.17 1,127,255,450 SPA |
270,831,656 SPA |
|||
607 |
$0.009598 |
10.82% | 19.95% | $11,517,600 |
$2,921,465.23 304,382,707.86 SIGN |
1,200,000,000 SIGN |
|||
608 |
$5.5383 |
21.14% | 11.75% | $6,090,994.5 |
$2,877,865.14 519,629.7 TORN |
1,099,795 TORN |
|||
609 |
$0.6812 |
12.97% | 15.1% | $3,099,460 |
$2,874,310.6 4,219,481.21 SANTOS |
4,550,000 SANTOS |
|||
610 |
$0.016576 |
9.97% | 40.47% | $1,989,120 |
$2,856,044.6 172,299,987.93 DRIFT |
120,000,000 DRIFT |
|||
611 |
$0.098007 |
4.38% | 13.4% | $171,512,256 |
$2,819,435.24 28,767,692.51 GWEI |
1,750,000,000 GWEI |
|||
612 |
$0.005299 |
2.28% | 3.8% | -- |
$2,814,314.69 531,102,979.81 POLA |
-- POLA |
|||
613 |
$0.039245 |
9.7% | 20.49% | -- |
$2,802,172.93 71,402,036.69 OFC |
-- OFC |
|||
614 |
$1.5559 |
14.94% | 12.28% | $3,171,730.25 |
$2,788,530.67 1,792,230.01 MLN |
2,038,518 MLN |
|||
615 |
$0.001082 |
36.74% | 22.15% | $2,217,258.75 |
$2,786,677.71 2,575,487,717.19 SWEAT |
2,049,222,600 SWEAT |
|||
616 |
$0.3832 |
4.53% | 15.44% | $88,250,960 |
$2,786,672.59 7,272,110.1 RAVE |
230,300,010 RAVE |
|||
617 |
$90.3253 |
10.23% | 20.74% | $285,617.62 |
$2,782,234.86 30,802.39 CRCLON |
3,162.1 CRCLON |
|||
618 |
$9.9375 |
1.12% | 0.19% | $9,147,749,376 |
$2,774,482.39 279,193.2 LEO |
920,528,215.9 LEO |
|||
619 |
$0.3066 |
10.98% | 4.8% | -- |
$2,770,442.56 9,036,016.18 CTX |
-- CTX |
|||
620 |
$0.016805 |
8.85% | 9.85% | $3,445,025 |
$2,768,408.25 164,737,176.44 IR |
205,000,000 IR |
|||
621 |
$0.2077 |
8.54% | 17.94% | $5,645,748.5 |
$2,766,955.01 13,321,882.57 PYR |
27,182,227 PYR |
|||
622 |
$0.9993 |
0.02% | 0.03% | $19,988,048 |
$2,762,073.36 2,764,008.17 USAT |
20,002,050 USAT |
|||
623 |
$0.1423 |
9.54% | 13.13% | $59,368,032 |
$2,759,522.32 19,392,286.16 COW |
417,203,326 COW |
|||
624 |
$0.014797 |
5.13% | 8.07% | $739,888 |
$2,748,750.74 185,764,056.23 LMWR |
50,002,566 LMWR |
|||
625 |
$0.091 |
10.72% | 8.39% | $7,379,973 |
$2,728,355 29,981,923.08 LUMIA |
81,117,324.97 LUMIA |
|||
626 |
$3.271 |
12.01% | 4.66% | $68,691,000 |
$2,723,174.5 832,520.48 ORDI |
21,000,000 ORDI |
|||
627 |
$194.28 |
0.76% | 4.43% | $2,358,421.25 |
$2,721,176.62 14,006.47 CVXON |
12,139.29 CVXON |
|||
628 |
$8.0196 |
6.76% | 21.5% | -- |
$2,721,135.11 339,310.58 TBC |
-- TBC |
|||
629 |
$0.05789 |
5.44% | 14.63% | $57,882,824 |
$2,719,231.8 46,972,392.47 REQ |
999,876,008 REQ |
|||
630 |
$0.001518 |
13.5% | 11.59% | $19,224,898 |
$2,718,898.87 1,791,105,974.97 ONE |
12,664,623,231 ONE |
|||
631 |
$0.4727 |
0.11% | 2.2% | $6,276,678.5 |
$2,715,064.23 5,743,736.47 SBD |
13,278,355 SBD |
|||
632 |
$0.003204 |
10.03% | 11.04% | $4,806,000 |
$2,704,341.05 844,051,513.73 RLS |
1,500,000,000 RLS |
|||
633 |
$0.000175 |
12.58% | 15.74% | $1,750,000 |
$2,677,055.54 15,297,460,228.57 HIPPO |
10,000,000,000 HIPPO |
|||
634 |
$0.024893 |
10.96% | 19.14% | $9,003,649 |
$2,650,266.75 106,466,345.96 DOLO |
361,694,000 DOLO |
|||
635 |
$0.3744 |
7.56% | 18.64% | $32,572,720 |
$2,645,044.93 7,064,756.76 RLC |
86,999,785 RLC |
|||
636 |
$0.057533 |
9.27% | 15.5% | $19,923,030 |
$2,633,323.52 45,770,662.4 FLUX |
346,288,729 FLUX |
|||
637 |
$0.001252 |
2.95% | 1.21% | $7,512,000 |
$2,627,786.19 2,098,870,758.79 XPIN |
6,000,000,000 XPIN |
|||
638 |
$0.1466 |
5.78% | 11.32% | $61,684,484 |
$2,612,375.65 17,819,752.05 KTA |
420,767,280.91 KTA |
|||
639 |
$0.015915 |
9.24% | 11.06% | $7,007,863.5 |
$2,599,343.17 163,326,620.8 DODO |
440,330,737 DODO |
|||
640 |
$0.4134 |
6.07% | 4.42% | $1,548,973.38 |
$2,598,959.38 6,286,790.95 ARG |
3,746,912 ARG |
|||
641 |
$126.06 |
7.25% | 22.01% | $5,748.34 |
$2,598,020.85 20,609.4 MSTRON |
45.6 MSTRON |
|||
642 |
$0.027726 |
7.48% | 12.7% | $44,929,044 |
$2,582,183.07 93,132,188.92 FLOW |
1,620,466,123 FLOW |
|||
643 |
$0.02874 |
12.64% | 4.09% | -- |
$2,580,468.63 89,786,660.75 BIO |
-- BIO |
|||
644 |
$0.2604 |
8.82% | 2.33% | $31,384,466 |
$2,577,410.65 9,897,890.36 ETHW |
120,524,064 ETHW |
|||
645 |
$0.011689 |
10.95% | 11.51% | $11,689,000 |
$2,575,726.56 220,354,740.35 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
646 |
$0.015025 |
8.49% | 17.41% | $14,289,153 |
$2,570,320.62 171,069,592.01 TST |
951,025,167 TST |
|||
647 |
$0.1941 |
8.74% | 11.75% | $38,563,356 |
$2,559,274.66 13,185,340.86 KGEN |
198,677,778 KGEN |
|||
648 |
$2,011.54 |
6.95% | 11.5% | $65,954,372 |
$2,522,581.03 1,254.05 YFI |
32,788 YFI |
|||
649 |
$0.016958 |
15.04% | 17.62% | $9,621,451 |
$2,520,534.09 148,633,924.4 CHR |
567,369,439 CHR |
|||
650 |
$754.77 |
1.11% | 0.72% | $4,528,476.5 |
$2,519,463.67 3,338.05 SPYX |
5,999.81 SPYX |
|||
651 |
$0.00153 |
8.74% | 10.08% | $359,550 |
$2,516,634.67 1,644,859,261.44 GAIN |
235,000,000 GAIN |
|||
652 |
$0.004258 |
14.03% | 19.22% | $10,361,133 |
$2,516,203.14 590,935,448.57 DKA |
2,433,333,333 DKA |
|||
653 |
$0.2006 |
3.84% | 7.02% | $35,105,000 |
$2,513,018.61 12,527,510.52 PRL |
175,000,000 PRL |
|||
654 |
$81.7862 |
5.56% | 11.81% | $45,585.18 |
$2,473,335.2 30,241.47 HOODON |
557.37 HOODON |
|||
655 |
$1.16 |
0.07% | 0.56% | $47,938,430 |
$2,472,036 2,131,065.52 EURI |
41,219,630.55 EURI |
|||
656 |
$0.014563 |
20.24% | 19.37% | $516,986.5 |
$2,468,562.49 169,509,200.71 SCA |
35,500,000 SCA |
|||
657 |
$0.009085 |
2.62% | 5.31% | $6,274,919.5 |
$2,458,711.18 270,634,141.99 OXT |
690,690,083 OXT |
|||
658 |
$0.061225 |
8.45% | 0.87% | $10,898,050 |
$2,446,719.34 39,962,749.53 FUN |
178,000,000 FUN |
|||
659 |
$0.018916 |
5.25% | 1.51% | $9,458,000 |
$2,440,031.25 128,992,982.13 QAIT |
500,000,000 QAIT |
|||
660 |
$0.00261 |
10.41% | 5.36% | $91,100,608 |
$2,418,391.26 926,586,689.66 TEL |
34,904,447,575 TEL |
|||
661 |
$0.09014 |
3.11% | 1.28% | -- |
$2,410,646.03 26,743,355.11 POL |
-- POL |
|||
662 |
$0.031398 |
6.66% | 15.14% | $160,129.8 |
$2,410,247.37 76,764,359.83 MBX |
5,100,000 MBX |
|||
663 |
$0.095162 |
1.39% | 12.2% | $18,651,752 |
$2,390,422.13 25,119,502.85 SENTIS |
196,000,000 SENTIS |
|||
664 |
$0.1012 |
23.91% | 24.5% | $15,180,000 |
$2,386,050.34 23,577,572.53 ES |
150,000,000 ES |
|||
665 |
$0.4978 |
4.89% | 2.09% | $4,281,080 |
$2,380,551.26 4,782,143.95 LAZIO |
8,600,000 LAZIO |
|||
666 |
$287.5 |
9.79% | 41.0% | $4,399,285 |
$2,379,401.56 8,276.18 MRVLON |
15,301.86 MRVLON |
|||
667 |
$0.0000297 |
8.64% | 5.08% | -- |
$2,369,181.76 79,716,748,317.63 STAY |
-- STAY |
|||
668 |
$1.5945 |
0.24% | 0.29% | $98,859,000 |
$2,362,695.53 1,481,778.32 STOOS |
62,000,000 STOOS |
|||
669 |
$0.019277 |
0.22% | 9.63% | $31,151,632 |
$2,361,845.28 122,521,413.08 Q |
1,616,000,000 Q |
|||
670 |
$0.001026 |
14.29% | 12.55% | $4,269,088.5 |
$2,359,186.84 2,299,402,378.17 COS |
4,160,904,880 COS |
|||
671 |
$0.001014 |
8.48% | 22.65% | $2,129,400 |
$2,348,771.48 2,316,342,682.45 CAMP |
2,100,000,000 CAMP |
|||
672 |
$0.0604 |
4.88% | 14.12% | -- |
$2,344,048.78 38,808,754.64 ZKP |
-- ZKP |
|||
673 |
$0.049343 |
2.02% | 9.15% | $11,345,113 |
$2,337,728.09 47,377,096.85 BONE |
229,923,446 BONE |
|||
674 |
$0.3721 |
7.83% | 7.91% | $4,227,056 |
$2,336,714.42 6,279,802.26 ALPINE |
11,360,000 ALPINE |
|||
675 |
$0.01905 |
0.49% | 0.31% | $10,687,178 |
$2,335,300.96 122,587,976.9 MNDE |
561,006,717 MNDE |
|||
676 |
$825.25 |
0.74% | 4.22% | $129,440.46 |
$2,326,709.32 2,819.4 NFLXON |
156.85 NFLXON |
|||
677 |
$0.015383 |
10.42% | 16.53% | -- |
$2,326,020.68 151,207,220.96 KMNO |
-- KMNO |
|||
678 |
$0.049132 |
15.62% | 22.35% | $11,250,245 |
$2,315,262.78 47,123,316.37 ELSA |
228,980,000 ELSA |
|||
679 |
$214.57 |
7.88% | 16.59% | $35,345,043 |
$2,305,770 10,746 WTAO |
164,725 WTAO |
|||
680 |
$0.023901 |
14.52% | 1.68% | $5,872,475.5 |
$2,297,046.69 96,106,718.97 MERL |
245,700,000 MERL |
|||
681 |
$0.000013 |
9.74% | 18.87% | $4,295,434.5 |
$2,278,008.74 175,501,443,759.63 RACA |
330,927,171,075 RACA |
|||
682 |
$0.007115 |
0.34% | 5.61% | $15,315,038 |
$2,275,987.15 319,885,755.45 SPACE |
2,152,500,000 SPACE |
|||
683 |
$0.011547 |
8.56% | 9.62% | $2,886,750 |
$2,264,876.84 196,144,179.44 MAV |
250,000,000 MAV |
|||
684 |
$0.000439 |
4.23% | 8.91% | -- |
$2,260,529.14 5,149,269,111.62 VTHO |
-- VTHO |
|||
685 |
$126.4 |
2.3% | 1.4% | $265,008.97 |
$2,258,871.22 17,870.82 BABAON |
2,096.59 BABAON |
|||
686 |
$0.3798 |
22.28% | 17.52% | $5,449,750 |
$2,240,897.51 5,900,204.08 TRADOOR |
14,349,000 TRADOOR |
|||
687 |
$0.000128 |
14.29% | 26.87% | $53,848,320 |
$2,223,908.56 17,374,285,625 ASTEROID |
420,689,999,997 ASTEROID |
|||
688 |
$3.7437 |
0.64% | 1.22% | $191,490,256 |
$2,187,339.83 584,272.2 ADI |
51,149,999.96 ADI |
|||
689 |
$0.020743 |
3.68% | 8.67% | $7,646,688.5 |
$2,187,063.77 105,436,232.46 NYM |
368,639,460 NYM |
|||
690 |
$0.008035 |
8.95% | 10.82% | $903,961.56 |
$2,184,248.13 271,841,708.77 ZKJ |
112,502,998 ZKJ |
|||
691 |
$0.030801 |
14.05% | 9.64% | $28,320,998 |
$2,144,421.14 69,621,802.54 ICX |
919,483,096 ICX |
|||
692 |
$0.00001 |
7.98% | 11.39% | $21,063,000 |
$2,136,037.58 212,964,863,409.77 1000SATS |
2,100,000,000,000 1000SATS |
|||
693 |
$0.04791 |
4.84% | 11.39% | $586,754.75 |
$2,135,376.82 44,570,586.93 SYN |
12,247,020 SYN |
|||
694 |
$0.012934 |
9.75% | 14.82% | $93,614,768 |
$2,134,520.69 165,031,752.74 SENT |
7,237,882,055 SENT |
|||
695 |
$0.001951 |
5.06% | 10.26% | $486,758.19 |
$2,113,024.69 1,083,046,996.41 CLORE |
249,491,637 CLORE |
|||
696 |
$0.002274 |
23.2% | 48.04% | $2,062,462.62 |
$2,112,557.03 929,004,850.48 XWC |
906,975,670 XWC |
|||
697 |
$0.027023 |
14.5% | 17.06% | $13,511,500 |
$2,106,790.1 77,962,850.16 STBL |
500,000,000 STBL |
|||
698 |
$478.44 |
0.66% | 4.35% | $157,315.86 |
$2,105,518.13 4,400.8 MAON |
328.81 MAON |
|||
699 |
$0.00578 |
6.91% | 12.29% | $39,393,524 |
$2,088,839.9 361,390,986.16 USTC |
6,815,488,532 USTC |
|||
700 |
$88.3908 |
0.25% | 0.01% | $10,746,465 |
$2,075,052.84 23,475.89 TLTON |
121,579 TLTON |
