Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.001703 |
1.73% | 9.39% | $15,327,000 |
$4,024,009.67 2,362,894,697.59 XEM |
8,999,999,999 XEM |
|||
602 |
$0.138 |
0.93% | 7.64% | $15,525,414 |
$4,001,515.77 28,996,491.09 ZKJ |
112,502,998 ZKJ |
|||
603 |
$0.1768 |
0.4% | 1.49% | $96,264,096 |
$3,949,594.92 22,339,337.78 ELF |
544,480,199 ELF |
|||
604 |
$0.4834 |
0.21% | 4.88% | $145,522,304 |
$3,945,794.66 8,162,587.22 RON |
301,039,112 RON |
|||
605 |
$0.000000024 |
0.0% | 11.53% | $20,249,880 |
$3,944,054.91 164,307,552,043,192.62 LADYS |
843,600,843,600,843 LADYS |
|||
606 |
$0.034576 |
0.01% | 2.02% | $345,760 |
$3,931,487.24 113,705,669.83 DMAIL |
10,000,000 DMAIL |
|||
607 |
$0.018171 |
6.09% | 7.32% | $10,098,855 |
$3,923,688 215,931,319.13 MICHI |
555,767,698 MICHI |
|||
608 |
$0.011891 |
5.02% | 1.92% | $110,614,976 |
$3,911,723.02 328,965,017.24 GIGA |
9,302,411,888 GIGA |
|||
609 |
$0.0095 |
1.45% | 4.3% | -- |
$3,901,035.43 410,635,308.42 KONG |
-- KONG |
|||
610 |
$0.010409 |
2.78% | 9.03% | $65,576,700 |
$3,849,247.83 369,799,964.45 ESX |
6,300,000,000 ESX |
|||
611 |
$0.1669 |
7.89% | 28.59% | -- |
$3,842,215.78 23,021,065.19 GIZA |
-- GIZA |
|||
612 |
$0.1441 |
4.38% | 9.61% | -- |
$3,841,595.29 26,659,231.71 BIO |
-- BIO |
|||
613 |
$0.020654 |
9.73% | 5.71% | $4,853,690 |
$3,829,780.4 185,425,602.79 GAIN |
235,000,000 GAIN |
|||
614 |
$0.009762 |
0.49% | 3.91% | $48,915,900 |
$3,827,013.03 392,031,656.42 FUN |
5,010,848,189 FUN |
|||
615 |
$0.084333 |
2.29% | 9.14% | -- |
$3,809,501.71 45,172,135.58 SLERF |
-- SLERF |
|||
616 |
$0.4958 |
1.79% | 5.25% | $15,438,830 |
$3,772,341.43 7,608,595.06 HIGH |
31,139,230 HIGH |
|||
617 |
$0.2405 |
14.36% | 1.35% | -- |
$3,753,480.05 15,606,985.65 ARTY |
-- ARTY |
|||
618 |
$0.079971 |
0.27% | 11.03% | $321,342,112 |
$3,751,197.77 46,906,975.9 BDX |
4,018,233,180 BDX |
|||
619 |
$0.087901 |
0.69% | 5.54% | $49,872,340 |
$3,744,836.66 42,602,890.3 CHR |
567,369,439 CHR |
|||
620 |
$2.3458 |
2.16% | 9.0% | $33,659,884 |
$3,733,371.36 1,591,513.07 TRADOOR |
14,349,000 TRADOOR |
|||
621 |
$8.031 |
2.17% | 6.32% | $16,371,338 |
$3,724,839.98 463,807.74 MLN |
2,038,518 MLN |
|||
622 |
$0.001113 |
2.37% | 1.55% | -- |
$3,707,020.07 3,330,655,947.89 GROK |
-- GROK |
|||
623 |
$15.5717 |
2.09% | 2.29% | -- |
$3,671,447.56 235,776.93 TBC |
-- TBC |
|||
624 |
$0.9999 |
0.01% | 0.01% | $1,299,870 |
$3,654,228.06 3,654,593.52 FUSD |
1,300,000 FUSD |
|||
625 |
$0.9992 |
0.13% | 0.08% | $731,167,424 |
$3,648,798.17 3,651,719.55 USDD |
731,752,808 USDD |
|||
626 |
$0.047367 |
1.41% | 15.13% | -- |
$3,630,807.4 76,652,678.02 NAVX |
-- NAVX |
|||
627 |
-- |
0.0% | 0.0% | -- |
$3,620,566 -- CAD |
500,000,000 CAD |
|||
628 |
$0.025408 |
0.72% | 3.16% | $14,512,344 |
$3,605,191.89 141,891,998.19 ACA |
571,172,222 ACA |
|||
629 |
$0.062898 |
5.37% | 8.19% | $24,440,322 |
$3,604,957.7 57,314,345.45 OGN |
388,570,732 OGN |
|||
630 |
$0.009047 |
0.46% | 3.24% | $140,908,736 |
$3,595,573.54 397,432,689.29 DGB |
15,575,188,736 DGB |
|||
631 |
$0.7877 |
0.77% | 0.42% | $236,310,000 |
$3,595,103.21 4,564,051.3 OFT |
300,000,000 OFT |
|||
632 |
$1.1717 |
0.11% | 0.29% | $48,292,919 |
$3,586,871 3,061,253.73 EURI |
41,219,630.55 EURI |
|||
633 |
$1.0101 |
0.57% | 1.64% | $71,223,616 |
$3,584,225.96 3,548,387.25 BUSD |
70,511,448 BUSD |
|||
634 |
$0.017055 |
1.0% | 1.83% | $12,603,273 |
$3,521,110.2 206,456,182.94 FIO |
738,978,178 FIO |
|||
635 |
$0.282 |
2.36% | 0.11% | $112,785,248 |
$3,505,098.2 12,429,426.24 SOLO |
399,947,699 SOLO |
|||
636 |
$0.021787 |
10.56% | 4.65% | $1,350,794 |
$3,500,362.25 160,662,883.83 MRLN |
62,000,000 MRLN |
|||
637 |
$0.059715 |
7.69% | 23.5% | -- |
$3,497,294.95 58,566,439.76 NOBODY |
-- NOBODY |
|||
638 |
$0.024087 |
0.5% | 15.97% | $12,766,110 |
$3,483,193.85 144,608,869.93 QUICK |
530,000,000 QUICK |
|||
639 |
$0.021072 |
0.44% | 4.47% | $10,034,288 |
$3,441,743.3 163,332,540.81 RDNT |
476,190,596 RDNT |
|||
640 |
$0.02355 |
8.51% | 12.11% | $23,550,000 |
$3,437,245.63 145,955,228.45 ARC |
1,000,000,000 ARC |
|||
641 |
$0.034591 |
23.21% | 16.57% | $34,591,000 |
$3,430,188.39 99,164,186.93 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
642 |
$0.060885 |
0.15% | 1.36% | $1,559,757.38 |
$3,425,810.56 56,266,905.81 BMT |
25,618,090 BMT |
|||
643 |
$0.04142 |
3.3% | 31.7% | $9,940,800 |
$3,419,039.76 82,545,624.34 HANA |
240,000,000 HANA |
|||
644 |
$0.1329 |
0.99% | 10.27% | $9,100,981 |
$3,408,386.66 25,646,250.26 PIVX |
68,479,914 PIVX |
|||
645 |
$0.4252 |
4.11% | 36.61% | $155,389,104 |
$3,369,522.25 7,924,558.44 TRAC |
365,449,436 TRAC |
|||
646 |
$0.002487 |
2.97% | 25.72% | $18,991,636 |
$3,364,818.68 1,352,962,878.97 DOG |
7,636,363,636 DOG |
|||
647 |
$0.003025 |
0.2% | 5.15% | $49,320,292 |
$3,345,229.47 1,105,860,981.82 GAME2 |
16,304,228,360 GAME2 |
|||
648 |
$0.005182 |
1.24% | 2.35% | $12,004,535 |
$3,344,191.06 645,347,560.79 EPT |
2,316,583,333 EPT |
|||
649 |
$0.010394 |
13.2% | 13.93% | $997,160 |
$3,308,396 318,298,633.83 SLF |
97,000,000 SLF |
|||
650 |
$0.000411 |
2.3% | 3.29% | $44,554,280 |
$3,292,764.43 8,011,592,287.1 TAG |
108,404,572,594 TAG |
|||
651 |
$0.1026 |
24.12% | 11.1% | $82,080,000 |
$3,288,108.08 32,047,837.04 OVPP |
800,000,000 OVPP |
|||
652 |
$0.097026 |
1.0% | 0.12% | $71,847,296 |
$3,286,686.41 33,874,285.35 SIREN |
740,495,269 SIREN |
|||
653 |
$0.028197 |
0.27% | 12.92% | $12,970,620 |
$3,272,163.48 116,046,511.33 UTK |
460,000,000 UTK |
|||
654 |
$0.039277 |
0.29% | 2.41% | $9,587,968 |
$3,266,651.45 83,169,576.34 MAY |
244,111,525.1 MAY |
|||
655 |
$0.038282 |
2.08% | 10.84% | $191,410,000 |
$3,258,081.01 85,107,387.55 OL |
5,000,000,000 OL |
|||
656 |
$0.003011 |
1.15% | 4.33% | $111,304,432 |
$3,252,164.69 1,080,094,549.98 DEGEN |
36,965,935,954 DEGEN |
|||
657 |
$0.005858 |
1.51% | 3.9% | $4,042,020 |
$3,239,288.09 552,968,263.91 MINDFAK |
690,000,000 MINDFAK |
|||
658 |
$0.047467 |
0.7% | 8.06% | $41,570,512 |
$3,231,165.63 68,071,831.59 VELODROME |
875,777,117 VELODROME |
|||
659 |
$1.715 |
22.01% | 2.41% | $16,303,418 |
$3,225,834.48 1,880,953.05 BAC |
9,506,366 BAC |
|||
660 |
$1.8561 |
0.8% | 9.51% | $45,600,300 |
$3,218,269.85 1,733,888.18 EPIC |
24,567,804 EPIC |
|||
661 |
$0.037817 |
1.0% | 0.3% | $6,050,720 |
$3,192,301.14 84,414,446.94 BDXN |
160,000,000 BDXN |
|||
662 |
$0.082559 |
1.62% | 0.55% | -- |
$3,191,424.06 38,656,282.9 ETAN |
-- ETAN |
|||
663 |
$0.083721 |
2.06% | 5.14% | $5,061,102 |
$3,174,772.84 37,920,866.21 FIS |
60,452,000 FIS |
|||
664 |
$0.000774 |
11.45% | 16.04% | $3,342,666,752 |
$3,160,814.85 4,083,740,116.28 CULT |
4,318,690,730,920 CULT |
|||
665 |
$4,936.14 |
2.54% | 11.55% | $3,166,992,896 |
$3,141,166.75 636.36 CBETH |
641,593 CBETH |
|||
666 |
$0.1137 |
0.96% | 29.1% | $47,928,440 |
$3,140,880.79 27,624,281.35 ZIG |
421,534,211 ZIG |
|||
667 |
$0.011395 |
1.82% | 0.77% | $77,662,488 |
$3,120,336.98 273,833,872.75 USTC |
6,815,488,532 USTC |
|||
668 |
$0.3013 |
4.33% | 17.05% | $790,912,512 |
$3,116,932.11 10,344,945.6 SAROS |
2,625,000,000 SAROS |
|||
669 |
$0.078149 |
0.67% | 5.75% | $47,399,608 |
$3,109,018.92 39,783,220.77 CTSI |
606,528,658 CTSI |
|||
670 |
$1.6431 |
0.18% | 11.0% | $345,051,008 |
$3,080,381.37 1,874,737.61 POP |
210,000,000 POP |
|||
671 |
$1.2077 |
4.12% | 9.92% | $8,386,064.5 |
$3,060,541.35 2,534,190.07 BAL |
6,943,831 BAL |
|||
672 |
$0.102 |
0.2% | 0.2% | $3,621,000 |
$3,059,547.53 29,995,564.02 SCA |
35,500,000 SCA |
|||
673 |
$0.083631 |
0.58% | 9.14% | $83,547,328 |
$3,054,609.95 36,524,852.63 ARDR |
998,999,495 ARDR |
|||
674 |
$0.000908 |
0.18% | 4.91% | $156,166,016 |
$3,050,351.42 3,359,417,863.44 HOT |
171,989,009,269 HOT |
|||
675 |
$0.00000115 |
5.5% | 4.55% | $215,619,296 |
$3,045,118.59 2,647,929,208,695.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
676 |
$9.9482 |
0.83% | 0.85% | $181,554,656 |
$3,042,069.41 305,790.94 PROM |
18,250,000 PROM |
|||
677 |
$0.6899 |
0.81% | 2.87% | $85,018,920 |
$3,035,139.42 4,399,390.38 WEMIX |
123,233,682 WEMIX |
|||
678 |
$248.5 |
2.06% | 13.48% | $868,885,876 |
$3,033,271 12,206.32 BNSOL |
3,499,339.01 BNSOL |
|||
679 |
$0.5907 |
0.81% | 1.2% | $47,595,992 |
$3,031,245.82 5,131,616.42 DIA |
80,575,573 DIA |
|||
680 |
$0.1576 |
0.82% | 4.02% | $24,853,520 |
$3,020,433.1 19,165,184.64 ONG |
157,700,000 ONG |
|||
681 |
$0.001281 |
1.91% | 12.84% | $11,386,667 |
$3,012,560.81 2,351,725,846.99 MANEKI |
8,888,888,888 MANEKI |
|||
682 |
$0.000666 |
0.13% | 6.42% | $42,886,625 |
$3,005,492 4,513,428,442.71 HMSTR |
64,375,000,000 HMSTR |
|||
683 |
$0.3153 |
1.41% | 6.94% | $146,279,504 |
$3,004,131.79 9,527,852.17 CFG |
463,937,515 CFG |
|||
684 |
$0.050518 |
0.92% | 1.54% | $5,249,040 |
$2,999,318.72 59,371,287.86 VOXEL |
103,904,347 VOXEL |
|||
685 |
$0.023475 |
0.02% | 11.87% | $31,390,190 |
$2,975,343.59 126,745,200.85 WELL |
1,337,175,261 WELL |
|||
686 |
$0.1031 |
0.88% | 6.72% | $12,774,090 |
$2,973,603.97 28,841,939.57 WAN |
123,899,997 WAN |
|||
687 |
$0.010419 |
0.74% | 4.06% | $833,520 |
$2,969,813.16 285,038,214.8 G |
80,000,000 G |
|||
688 |
$0.003196 |
0.47% | 3.2% | $134,959,744 |
$2,960,111.43 926,192,562.58 AMP |
42,227,702,186 AMP |
|||
689 |
$0.017407 |
79.96% | 3.82% | $91,004.27 |
$2,935,322.36 168,628,848.16 DORA |
5,228,027 DORA |
|||
690 |
$0.00000000385 |
6.74% | 5.06% | -- |
$2,926,613.25 760,376,536,153,186.6 ZEUSETH |
-- ZEUSETH |
|||
691 |
$0.013135 |
1.03% | 1.93% | $24,505,215 |
$2,917,042 222,081,614.01 Avail |
1,867,917,891 Avail |
|||
692 |
$1.462 |
4.88% | 29.48% | $635,364,288 |
$2,900,421.01 1,983,872.1 APX |
434,585,698 APX |
|||
693 |
$0.017996 |
0.09% | 8.77% | $17,996,000 |
$2,858,465.08 158,838,913.09 KEKIUS |
1,000,000,000 KEKIUS |
|||
694 |
$1.0757 |
2.37% | 2.62% | $1,415,548 |
$2,837,536.99 2,637,851.62 JUV |
1,315,932 JUV |
|||
695 |
$0.005353 |
1.56% | 3.07% | -- |
$2,836,258.79 529,844,720.72 SQR |
-- SQR |
|||
696 |
$0.5509 |
0.76% | 1.81% | $1,983,240 |
$2,823,737.39 5,125,680.5 SD |
3,600,000 SD |
|||
697 |
$0.070095 |
1.77% | 4.9% | $680,622.44 |
$2,816,598.62 40,182,589.63 SIS |
9,710,000 SIS |
|||
698 |
$0.062431 |
0.93% | 1.97% | $15,607,750 |
$2,811,088.17 45,027,120.66 NFP |
250,000,000 NFP |
|||
699 |
$0.1298 |
1.49% | 3.81% | $3,245,000 |
$2,799,528.23 21,568,014.1 MAVIA |
25,000,000 MAVIA |
|||
700 |
$0.1132 |
8.12% | 13.22% | -- |
$2,789,392.81 24,641,279.24 ESCG |
-- ESCG |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
