Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$138.67 |
0.61% | 1.62% | $455,048.38 |
$1,221,324.47 8,807.42 PEPON |
3,281.52 PEPON |
|||
702 |
$0.0000094 |
1.26% | 0.0% | $19,740,000 |
$1,218,516.16 129,629,378,723.4 1000SATS |
2,100,000,000,000 1000SATS |
|||
703 |
$0.000314 |
1.54% | 1.27% | $23,340,868 |
$1,218,488.59 3,880,536,910.83 SNEK |
74,333,975,132 SNEK |
|||
704 |
$150.21 |
1.38% | 2.15% | $2,697,412.5 |
$1,215,102.08 8,089.36 PGON |
17,957.61 PGON |
|||
705 |
$1.1113 |
7.43% | 6.3% | $43,826,120 |
$1,215,057.87 1,093,366.21 FLUID |
39,436,803 FLUID |
|||
706 |
$207.65 |
2.24% | 2.54% | -- |
$1,213,517.97 5,844.05 XNVDA |
-- XNVDA |
|||
707 |
$0.025108 |
2.34% | 2.92% | $40,686,664 |
$1,209,585.68 48,175,309.86 FLOW |
1,620,466,123 FLOW |
|||
708 |
$2.8329 |
1.82% | 1.18% | $41,494,340 |
$1,203,618.85 424,871.63 XVS |
14,647,302 XVS |
|||
709 |
$0.023968 |
1.06% | 17.9% | $11,984,000 |
$1,202,516.45 50,171,747.75 STBL |
500,000,000 STBL |
|||
710 |
$0.007991 |
1.22% | 2.55% | $42,362,004 |
$1,201,821.55 150,396,890.25 TFUEL |
5,301,214,400 TFUEL |
|||
711 |
$0.007033 |
0.16% | 0.33% | $24,407,912 |
$1,200,845.77 170,744,457.56 SNT |
3,470,483,788 SNT |
|||
712 |
$1.3083 |
0.6% | 1.26% | $2,666,993 |
$1,200,165.34 917,347.2 MLN |
2,038,518 MLN |
|||
713 |
$104.29 |
0.89% | 11.23% | $2,932,843.5 |
$1,196,648.96 11,474.24 INTCON |
28,122 INTCON |
|||
714 |
$0.013158 |
2.06% | 1.31% | $10,769,052 |
$1,194,984.97 90,818,131.17 AUDIO |
818,441,374 AUDIO |
|||
715 |
$83.0563 |
0.92% | 0.43% | $3,646,269.5 |
$1,193,828.96 14,373.73 KOON |
43,901.18 KOON |
|||
716 |
$0.053083 |
4.88% | 19.9% | $28,505,572 |
$1,189,294.12 22,404,425.52 COLLECT |
537,000,000 COLLECT |
|||
717 |
$0.1495 |
1.32% | 0.67% | $17,982,882 |
$1,182,788.01 7,911,625.48 IO |
120,286,834 IO |
|||
718 |
$266.75 |
0.04% | 1.77% | $532,486.38 |
$1,180,378.9 4,425.04 MCDON |
1,996.2 MCDON |
|||
719 |
$0.027122 |
2.64% | 0.88% | $23,053,700 |
$1,178,574.72 43,454,565.3 ALCH |
850,000,000 ALCH |
|||
720 |
$0.017119 |
2.17% | 1.74% | $4,206,138.5 |
$1,176,198.4 68,707,190.84 MERL |
245,700,000 MERL |
|||
721 |
$0.2172 |
0.46% | 0.32% | -- |
$1,171,568 5,393,959.48 CA |
-- CA |
|||
722 |
$0.0000000841 |
3.69% | 18.26% | -- |
$1,166,365.4 13,861,918,644,382.04 COQ |
-- COQ |
|||
723 |
$0.2873 |
9.2% | 9.87% | $104,993,624 |
$1,162,247.63 4,045,414.65 TRAC |
365,449,436 TRAC |
|||
724 |
$0.1199 |
9.6% | 24.13% | $15,479,090 |
$1,159,990.29 9,674,647.96 CLO |
129,100,000 CLO |
|||
725 |
$0.000708 |
8.62% | 4.85% | $2,511,473.5 |
$1,152,529.3 1,627,866,242.94 FUEL |
3,547,279,128 FUEL |
|||
726 |
-- |
0.0% | 0.0% | -- |
$1,151,798 -- CAD |
500,000,000 CAD |
|||
727 |
$0.3183 |
8.89% | 0.99% | -- |
$1,140,431.27 3,582,881.78 CTX |
-- CTX |
|||
728 |
$0.035781 |
5.74% | 1.44% | $318,919,680 |
$1,138,872.16 31,828,963.98 HANA |
8,913,101,265 HANA |
|||
729 |
$170.77 |
1.72% | 5.23% | -- |
$1,136,824.98 6,657.05 XEWY |
-- XEWY |
|||
730 |
$0.004347 |
2.07% | 8.79% | $3,692,121.5 |
$1,134,135.87 260,900,821.26 BABYSHARK |
849,349,306 BABYSHARK |
|||
731 |
$0.3131 |
25.54% | 11.34% | $6,370,604.5 |
$1,132,783.18 3,617,959.69 ELA |
20,346,868 ELA |
|||
732 |
$206.58 |
4.1% | 11.92% | -- |
$1,130,877 5,474.28 MRVLG |
-- MRVLG |
|||
733 |
$0.055307 |
0.9% | 2.08% | $553,070,016 |
$1,126,754.16 20,372,722.44 MXN |
10,000,000,000 MXN |
|||
734 |
$0.005081 |
4.51% | 17.33% | $5,081,000 |
$1,125,253.76 221,463,050.58 PAAL |
1,000,000,000 PAAL |
|||
735 |
$0.3337 |
6.4% | 1.62% | $310,672,384 |
$1,123,531.19 3,366,889.99 SPX |
930,993,090.07 SPX |
|||
736 |
$21.7209 |
1.46% | 3.41% | $52,372.13 |
$1,122,039.71 51,657.15 GMEON |
2,411.14 GMEON |
|||
737 |
$0.047463 |
1.15% | 2.83% | -- |
$1,113,354.04 23,457,304.43 9BIT |
-- 9BIT |
|||
738 |
$0.2359 |
1.91% | 1.79% | $28,431,626 |
$1,112,607.72 4,716,437.98 ETHW |
120,524,064 ETHW |
|||
739 |
$0.07673 |
2.96% | 4.91% | -- |
$1,110,390.57 14,471,400.63 POL |
-- POL |
|||
740 |
$108.97 |
0.67% | 5.06% | $2,145,599.75 |
$1,103,486.28 10,126.51 WMTON |
19,689.82 WMTON |
|||
741 |
$0.043527 |
4.38% | 5.4% | $9,800,750 |
$1,102,543.09 25,330,096.03 LUNA |
225,164,837 LUNA |
|||
742 |
$287.29 |
1.19% | 8.4% | $849,516.5 |
$1,097,176.26 3,819.05 ARMON |
2,957 ARMON |
|||
743 |
$0.040518 |
2.36% | 7.97% | $9,251,610 |
$1,096,100.69 27,052,191.37 IN |
228,333,333 IN |
|||
744 |
$0.1743 |
1.99% | 6.22% | $34,629,536 |
$1,094,851.06 6,281,417.44 KGEN |
198,677,778 KGEN |
|||
745 |
$0.00000364 |
0.28% | 0.0% | -- |
$1,091,677 299,911,263,736.26 KRW |
-- KRW |
|||
746 |
$389.85 |
2.24% | 5.64% | -- |
$1,088,573.16 2,792.29 AVGOG |
-- AVGOG |
|||
747 |
$0.000794 |
0.01% | 5.33% | $3,101,962 |
$1,088,250.26 1,370,592,267 POND |
3,906,753,055 POND |
|||
748 |
$0.020559 |
8.46% | 3.98% | $2,698,368.75 |
$1,086,383.11 52,842,215.57 TAKE |
131,250,000 TAKE |
|||
749 |
$0.015959 |
3.07% | 5.39% | $3,112,005 |
$1,083,299.02 67,880,131.59 HAEDAL |
195,000,000 HAEDAL |
|||
750 |
$0.036664 |
1.76% | 8.58% | $5,671,921 |
$1,082,885.99 29,535,402.3 TURTLE |
154,700,000 TURTLE |
|||
751 |
$0.007807 |
2.72% | 0.76% | $1,247 |
$1,078,712 138,172,409.38 QUICK |
159,753 QUICK |
|||
752 |
$0.003035 |
7.19% | 3.46% | $299,614.75 |
$1,076,256.62 354,615,031.3 OBOL |
98,719,850 OBOL |
|||
753 |
$0.004331 |
5.1% | 10.05% | $49,779,160 |
$1,076,025.3 248,447,310.09 JCT |
11,493,687,500 JCT |
|||
754 |
$373.1 |
0.57% | 2.42% | $1,465,163.75 |
$1,075,673.01 2,883.07 GLDON |
3,927 GLDON |
|||
755 |
$0.065416 |
1.66% | 5.14% | $11,460,883 |
$1,070,782.76 16,368,820.47 HYPER |
175,200,000 HYPER |
|||
756 |
$287.05 |
0.97% | 8.35% | $5,456,533.5 |
$1,070,250.59 3,728.45 ARMG |
19,009 ARMG |
|||
757 |
$6.03 |
4.21% | 7.68% | $36,604 |
$1,066,835 176,921.23 SBETON |
6,070.75 SBETON |
|||
758 |
$172.99 |
3.4% | 0.93% | $454,603.88 |
$1,065,123.33 6,157.14 QCOMON |
2,627.92 QCOMON |
|||
759 |
$0.0226 |
3.86% | 1.14% | $4,295,140 |
$1,065,017 47,124,646.02 SCR |
190,000,000 SCR |
|||
760 |
$266.76 |
0.25% | 0.72% | $608,228.81 |
$1,063,442.42 3,986.51 SNOWON |
2,280.06 SNOWON |
|||
761 |
$0.074065 |
0.04% | 0.97% | $16,072,105 |
$1,060,221.76 14,314,747.32 ACU |
217,000,000 ACU |
|||
762 |
$0.019532 |
1.47% | 1.32% | $15,664,664 |
$1,059,758.61 54,257,557.34 CVC |
802,000,010 CVC |
|||
763 |
$0.383 |
2.4% | 0.0% | $5,085,610 |
$1,055,361.22 2,755,512.32 SBD |
13,278,355 SBD |
|||
764 |
$0.008426 |
2.39% | 27.36% | $1,727,330 |
$1,048,814.88 124,473,638.74 IR |
205,000,000 IR |
|||
765 |
$691.86 |
1.78% | 0.54% | $1,190,026.88 |
$1,045,199.82 1,510.71 QQQB |
1,720.04 QQQB |
|||
766 |
$156.57 |
5.23% | 9.79% | $554,531.81 |
$1,042,905.31 6,660.95 CRMON |
3,541.75 CRMON |
|||
767 |
$0.001225 |
11.97% | 50.49% | $1,225,000 |
$1,039,704.04 848,737,991.84 WISHBONE |
1,000,000,000 WISHBONE |
|||
768 |
$742.95 |
1.16% | 1.43% | $24,402,304 |
$1,039,407.98 1,399.03 IVVON |
32,845.15 IVVON |
|||
769 |
$0.01276 |
1.26% | 4.95% | $14,613,150 |
$1,038,541.73 81,390,417.71 WOO |
1,145,231,208 WOO |
|||
770 |
$2,125.22 |
2.79% | 1.7% | $1,363,526,272 |
$1,027,062.6 483.27 CBETH |
641,593 CBETH |
|||
771 |
$0.2621 |
1.47% | 2.85% | $93,442,760 |
$1,023,951.01 3,906,718.85 DATA |
356,515,684 DATA |
|||
772 |
$0.027195 |
0.64% | 8.48% | $679,875 |
$1,022,731.13 37,607,322.3 MAVIA |
25,000,000 MAVIA |
|||
773 |
$0.0000024 |
3.9% | 20.0% | -- |
$1,014,214 422,589,166,666.67 CLAWNCH |
-- CLAWNCH |
|||
774 |
$57.4661 |
0.66% | 4.56% | $6,468,901.5 |
$1,014,144.67 17,647.7 OXYON |
112,569 OXYON |
|||
775 |
$0.2875 |
0.93% | 0.28% | -- |
$1,008,805.98 3,508,890.37 GMT |
-- GMT |
|||
776 |
$0.005841 |
3.93% | 1.19% | $18,502,654 |
$1,008,201.64 172,607,711.01 ORBS |
3,167,720,359 ORBS |
|||
777 |
$0.002539 |
2.75% | 3.76% | $35,171,416 |
$1,007,354.89 396,752,615.2 XPR |
13,852,467,992 XPR |
|||
778 |
$151.06 |
0.28% | 1.54% | $63,649,185,792 |
$1,005,392.58 6,655.58 ATLA |
421,350,353 ATLA |
|||
779 |
$0.1922 |
15.85% | 98.35% | $27,729,656 |
$1,005,234.1 5,230,146.2 ON |
144,275,000 ON |
|||
780 |
$3.6609 |
1.63% | 0.88% | $3,660,900,096 |
$998,347.95 272,705.61 XT |
1,000,000,000 XT |
|||
781 |
$0.003362 |
1.78% | 9.57% | $275,585.34 |
$997,942.9 296,830,130.87 FIGHT |
81,970,659 FIGHT |
|||
782 |
$0.018755 |
2.47% | 3.67% | $1,500,400 |
$985,770.52 52,560,411.62 CETUS |
80,000,000 CETUS |
|||
783 |
$9.0587 |
3.33% | 9.71% | $53,342,184 |
$982,336.45 108,441.22 NMR |
5,888,503 NMR |
|||
784 |
$0.01614 |
3.72% | 7.18% | $5,949,841 |
$976,416.56 60,496,688.97 NYM |
368,639,460 NYM |
|||
785 |
$0.0218 |
0.94% | 11.44% | -- |
$974,301.23 44,692,716.97 DETS |
-- DETS |
|||
786 |
$0.04648 |
0.98% | 3.11% | $10,686,842 |
$972,912.63 20,931,855.21 BONE |
229,923,446 BONE |
|||
787 |
$0.019614 |
0.77% | 3.75% | $19,594,376 |
$971,045.57 49,507,778.63 ARDR |
998,999,495 ARDR |
|||
788 |
$0.01 |
6.07% | 7.63% | -- |
$970,155 97,015,500 OFC |
-- OFC |
|||
789 |
$0.048835 |
0.97% | 7.14% | $11,182,238 |
$968,796.89 19,838,167.09 ELSA |
228,980,000 ELSA |
|||
790 |
$0.002057 |
2.97% | 0.77% | $3,085,500 |
$966,649.7 469,931,793.87 RLS |
1,500,000,000 RLS |
|||
791 |
$0.2361 |
0.73% | 3.48% | $29,095,472 |
$964,415.36 4,084,774.93 WEMIX |
123,233,682 WEMIX |
|||
792 |
$0.000861 |
28.91% | 47.88% | $860,864.81 |
$953,680.33 1,107,642,659.7 FEBU |
999,843,000 FEBU |
|||
793 |
$0.024415 |
4.0% | 9.16% | $760,264.31 |
$950,418.9 38,927,663.32 HIGH |
31,139,230 HIGH |
|||
794 |
$0.1966 |
0.25% | 7.86% | $5,763,329 |
$933,362.57 4,747,520.7 FORM |
29,315,000 FORM |
|||
795 |
$0.001257 |
11.04% | 10.98% | $1,256,979.88 |
$927,033.75 737,497,016.71 PENGUIN |
999,983,963 PENGUIN |
|||
796 |
$0.0219 |
3.86% | 1.86% | $141,299.16 |
$921,553.34 42,080,061.19 MON |
6,452,016 MON |
|||
797 |
$0.009828 |
0.33% | 3.78% | $2,684,476.5 |
$919,963.5 93,606,379.73 MAMO |
273,145,758 MAMO |
|||
798 |
$0.035839 |
6.02% | 1.18% | $8,601,360 |
$919,353.08 25,652,308.38 HANA |
240,000,000 HANA |
|||
799 |
$0.13 |
5.04% | 8.8% | $5,597,406.5 |
$914,090.73 7,031,467.15 LIGHT |
43,056,972 LIGHT |
|||
800 |
$0.019394 |
10.07% | 8.45% | $10,880,164 |
$913,832.5 47,119,341.03 MNDE |
561,006,717 MNDE |
