Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$1.0351 |
0.16% | 14.09% | $51,755,000 |
$2,810,009.93 2,714,723.15 AIOT |
50,000,000 AIOT |
|||
702 |
$0.005175 |
0.6% | 2.72% | $11,988,319 |
$2,802,926.43 541,628,295.65 EPT |
2,316,583,333 EPT |
|||
703 |
$0.7316 |
0.56% | 8.12% | $291,176,800 |
$2,797,583.86 3,823,925.45 FO |
398,000,000 FO |
|||
704 |
$0.4713 |
2.84% | 1.2% | -- |
$2,795,013.03 5,930,432.91 KLK |
-- KLK |
|||
705 |
$0.00000000382 |
5.64% | 3.68% | -- |
$2,778,334.52 726,894,071,477,159.8 ZEUSETH |
-- ZEUSETH |
|||
706 |
$0.046548 |
0.25% | 3.23% | $20,496,516 |
$2,769,306.63 59,493,568.57 DODO |
440,330,737 DODO |
|||
707 |
$0.028023 |
0.48% | 12.1% | $12,890,580 |
$2,763,072.55 98,600,169.5 UTK |
460,000,000 UTK |
|||
708 |
$1.0751 |
0.47% | 2.76% | $1,414,758.5 |
$2,760,175.94 2,567,366.7 JUV |
1,315,932 JUV |
|||
709 |
$0.4774 |
0.42% | 1.36% | $10,488,249 |
$2,754,256.35 5,769,284.35 ACE |
21,969,520 ACE |
|||
710 |
$0.070656 |
0.95% | 6.37% | $12,710,225 |
$2,730,209.92 38,640,878.62 MORE |
179,888,825 MORE |
|||
711 |
$0.2458 |
0.89% | 3.46% | $11,798,400 |
$2,723,636.45 11,080,701.59 BEL |
48,000,000 BEL |
|||
712 |
$0.002268 |
0.49% | 16.15% | -- |
$2,720,916.99 1,199,698,849.21 DINO |
-- DINO |
|||
713 |
$0.007268 |
3.21% | 7.95% | $14,706,217 |
$2,712,255.33 373,177,673.36 TAC |
2,023,420,000 TAC |
|||
714 |
$0.012572 |
6.21% | 11.52% | $2,590,181.25 |
$2,680,058.07 213,176,747.53 ZKL |
206,027,778 ZKL |
|||
715 |
$1.2353 |
3.04% | 14.16% | $328,097,312 |
$2,676,034.62 2,166,303.42 USDJ |
265,601,314 USDJ |
|||
716 |
$0.00125 |
0.0% | 0.48% | $5,717,225 |
$2,671,407.91 2,137,126,328 ROCK |
4,573,780,169 ROCK |
|||
717 |
$0.002554 |
3.4% | 28.65% | $19,503,272 |
$2,633,911.49 1,031,288,758.81 DOG |
7,636,363,636 DOG |
|||
718 |
$0.003205 |
0.28% | 4.19% | $8,680,678 |
$2,620,631.35 817,669,687.99 DMC |
2,708,480,000 DMC |
|||
719 |
$0.023891 |
1.06% | 14.97% | $12,662,230 |
$2,619,049.75 109,624,952.91 QUICK |
530,000,000 QUICK |
|||
720 |
$0.00791 |
1.02% | 4.93% | $19,775,000 |
$2,618,240.07 331,003,801.52 XNY |
2,500,000,000 XNY |
|||
721 |
$0.5862 |
1.64% | 0.05% | $47,233,400 |
$2,613,300.21 4,458,035.16 DIA |
80,575,573 DIA |
|||
722 |
$0.02389 |
7.27% | 13.57% | -- |
$2,611,983 109,333,737.97 ARC |
-- ARC |
|||
723 |
$1.1614 |
0.98% | 0.47% | $140,438,848 |
$2,606,382.53 2,244,173.01 CHEEL |
120,922,026 CHEEL |
|||
724 |
$0.8058 |
0.83% | 2.28% | $3,019,261.75 |
$2,603,650.46 3,231,137.33 ARG |
3,746,912 ARG |
|||
725 |
$0.0000000542 |
3.16% | 7.83% | $21,444,006 |
$2,601,154.86 47,996,923,286,993.81 BRISE |
395,688,215,721,653 BRISE |
|||
726 |
$0.073057 |
2.17% | 7.79% | $3,653,037.5 |
$2,588,945.58 35,437,337.7 LMWR |
50,002,566 LMWR |
|||
727 |
$0.2285 |
2.85% | 3.62% | $19,121,634 |
$2,587,889.71 11,325,556.72 WILD |
83,683,300 WILD |
|||
728 |
$0.045447 |
6.82% | 16.07% | $16,974,454 |
$2,567,110.36 56,485,804.56 PLAY |
373,500,000 PLAY |
|||
729 |
$0.083799 |
0.52% | 15.23% | $21,921,818 |
$2,557,868.77 30,523,857.92 BTR |
261,600,000 BTR |
|||
730 |
$0.050586 |
0.3% | 6.65% | $34,939,248 |
$2,551,976.48 50,448,275.81 OXT |
690,690,083 OXT |
|||
731 |
$0.1025 |
0.2% | 5.78% | $12,699,750 |
$2,545,529.49 24,834,434.05 WAN |
123,899,997 WAN |
|||
732 |
$0.2293 |
1.64% | 4.79% | $25,304,952 |
$2,528,042.28 11,025,042.65 HUNT |
110,357,398 HUNT |
|||
733 |
$0.020122 |
10.41% | 24.79% | $146,733,504 |
$2,518,533.81 125,163,195.01 NPC |
7,292,192,945 NPC |
|||
734 |
$0.051603 |
7.47% | 7.83% | $19,022,902 |
$2,515,863.07 48,754,201.69 NYM |
368,639,460 NYM |
|||
735 |
$0.062038 |
1.2% | 1.02% | $15,509,500 |
$2,508,139.57 40,429,084.92 NFP |
250,000,000 NFP |
|||
736 |
$0.000454 |
0.39% | 2.36% | $44,463,964 |
$2,478,794.37 5,459,899,493.39 SPELL |
97,938,248,939 SPELL |
|||
737 |
$0.639 |
1.18% | 4.81% | $31,840,802 |
$2,473,495.15 3,870,884.43 RAD |
49,829,111 RAD |
|||
738 |
$0.001161 |
0.85% | 3.73% | $348,300 |
$2,470,259.38 2,127,699,724.38 FITFI |
300,000,000 FITFI |
|||
739 |
$1.3919 |
0.19% | 10.31% | $2,904,867.5 |
$2,468,331.53 1,773,354.07 ATM |
2,086,980 ATM |
|||
740 |
$0.041632 |
7.26% | 16.65% | $4,061,608 |
$2,467,410.87 59,267,171.17 DEAI |
97,559,759 DEAI |
|||
741 |
$0.049523 |
0.46% | 35.9% | $78,767,744 |
$2,465,406.13 49,783,052.92 SVL |
1,590,528,581 SVL |
|||
742 |
$0.1785 |
1.22% | 0.79% | $428,400,000 |
$2,454,731.19 13,751,995.46 SONIC |
2,400,000,000 SONIC |
|||
743 |
$0.7182 |
8.86% | 42.4% | $7,184,281 |
$2,452,348.5 3,414,576.02 OPENX |
10,003,175.99 OPENX |
|||
744 |
$0.002436 |
0.69% | 2.4% | $24,360,000 |
$2,431,800.56 998,276,091.95 DUCK |
10,000,000,000 DUCK |
|||
745 |
$0.1217 |
1.43% | 1.6% | $16,967,523 |
$2,410,032 19,803,056.7 SHELL |
140,576,000 SHELL |
|||
746 |
$0.138 |
1.1% | 0.72% | $31,729,436 |
$2,406,134.24 17,435,755.36 BONE |
229,923,446 BONE |
|||
747 |
$0.4962 |
3.05% | 12.77% | $198,480,000 |
$2,397,851.16 4,832,428.78 XTTA |
400,000,000 XTTA |
|||
748 |
$0.3142 |
0.42% | 4.96% | $145,769,168 |
$2,387,309.83 7,598,058.02 CFG |
463,937,515 CFG |
|||
749 |
$0.001705 |
19.16% | 41.21% | $1,705,000 |
$2,385,470.43 1,399,102,891.5 CCDOG |
1,000,000,000 CCDOG |
|||
750 |
$0.19 |
0.21% | 3.94% | $34,770,000 |
$2,378,704.26 12,519,496.11 ARIA |
183,000,000 ARIA |
|||
751 |
$0.083248 |
3.11% | 4.69% | $1,350,526.75 |
$2,377,427.95 28,558,379.18 BOSON |
16,222,934 BOSON |
|||
752 |
$0.009433 |
2.9% | 0.11% | $98,361,800 |
$2,365,247.92 250,741,855.19 CSPR |
10,427,414,660 CSPR |
|||
753 |
$0.1502 |
0.2% | 3.81% | $69,916,008 |
$2,362,443.97 15,728,654.93 POWR |
465,486,097 POWR |
|||
754 |
$0.056265 |
0.22% | 2.88% | $46,049,604 |
$2,353,976.48 41,837,314.14 AUDIO |
818,441,374 AUDIO |
|||
755 |
$0.1386 |
0.22% | 4.09% | $706,860 |
$2,333,357.77 16,835,193.15 MBX |
5,100,000 MBX |
|||
756 |
$0.01555 |
0.13% | 2.01% | $133,354,424 |
$2,332,231.06 149,982,704.82 T |
8,575,847,236 T |
|||
757 |
$0.012285 |
0.45% | 6.74% | $3,065,004.75 |
$2,329,307.92 189,605,854.29 CLORE |
249,491,637 CLORE |
|||
758 |
$0.2624 |
2.46% | 12.36% | -- |
$2,297,981.73 8,757,552.32 RIO |
-- RIO |
|||
759 |
$0.00000768 |
0.92% | 3.78% | $3,230,899.25 |
$2,295,230.09 298,858,084,635.42 MAGA |
420,690,000,000 MAGA |
|||
760 |
$0.9369 |
0.35% | 0.41% | $15,013,042 |
$2,293,679.35 2,448,158.13 AQT |
16,024,167 AQT |
|||
761 |
$0.011165 |
11.29% | 14.97% | $6,711,600 |
$2,292,606 205,338,647.56 ART |
600,000,000 ART |
|||
762 |
$7.3782 |
1.67% | 10.39% | $7,378,200,064 |
$2,290,531.07 310,445.78 XT |
1,000,000,000 XT |
|||
763 |
$0.005166 |
6.0% | 1.26% | $18,536,454 |
$2,278,630.09 441,082,092.53 ALI |
3,588,163,660 ALI |
|||
764 |
$0.1291 |
0.08% | 4.96% | $129,083,992 |
$2,267,584.67 17,564,559.8 REQ |
999,876,008 REQ |
|||
765 |
$0.002217 |
3.65% | 14.3% | $150,271.39 |
$2,267,462.35 1,022,761,547.14 CSIX |
67,781,414 CSIX |
|||
766 |
$1.5662 |
0.63% | 3.12% | $6,016,808 |
$2,233,614.68 1,426,136.3 PSG |
3,841,660 PSG |
|||
767 |
$0.026654 |
36.6% | 43.4% | $12,260,840 |
$2,230,813.29 83,695,253.62 BLOCK |
460,000,000 BLOCK |
|||
768 |
$0.008085 |
2.05% | 0.95% | $34,257,148 |
$2,218,467.63 274,393,027.83 QI |
4,237,124,218 QI |
|||
769 |
$0.1712 |
2.95% | 2.12% | $16,986,710 |
$2,213,297.41 12,928,139.08 POLS |
99,221,432 POLS |
|||
770 |
$0.012883 |
1.04% | 0.19% | $31,348,634 |
$2,201,159.87 170,857,709.38 DKA |
2,433,333,333 DKA |
|||
771 |
$0.001624 |
0.25% | 2.27% | $70,342,424 |
$2,189,234.19 1,348,050,609.61 SLP |
43,314,300,957 SLP |
|||
772 |
$0.037204 |
0.1% | 7.99% | $23,690,084 |
$2,185,771.37 58,750,977.58 SYS |
636,761,735 SYS |
|||
773 |
$0.021384 |
1.06% | 5.3% | $3,849,120 |
$2,185,469.12 102,201,137.3 PROPS |
180,000,000 PROPS |
|||
774 |
$0.1429 |
0.76% | 9.67% | $80,167,856 |
$2,174,433.66 15,216,470.68 MNDE |
561,006,717 MNDE |
|||
775 |
$0.4373 |
1.34% | 10.37% | $1,004,450.56 |
$2,171,427.2 4,965,532.13 EGP |
2,296,937 EGP |
|||
776 |
$0.045115 |
5.27% | 22.6% | $9,550,846 |
$2,169,977.47 48,098,802.39 KILO |
211,700,000 KILO |
|||
777 |
$0.062753 |
0.01% | 1.85% | $7,313,356.5 |
$2,159,754.68 34,416,755.85 CHESS |
116,541,943 CHESS |
|||
778 |
$0.060625 |
1.42% | 0.86% | $1,553,096.75 |
$2,158,411.74 35,602,667.88 BMT |
25,618,090 BMT |
|||
779 |
$0.4255 |
0.65% | 5.07% | $19,188,480 |
$2,154,388.54 5,063,192.81 GHST |
45,096,312 GHST |
|||
780 |
$0.000327 |
1.8% | 1.8% | $86,452,952 |
$2,134,339.82 6,527,033,088.69 OMI |
264,382,112,394 OMI |
|||
781 |
$0.01862 |
0.92% | 9.29% | $5,574,370.5 |
$2,122,743.29 114,003,399.03 DEFACTOR |
299,375,436 DEFACTOR |
|||
782 |
$0.02049 |
1.3% | 3.17% | $19,346,736 |
$2,111,893.2 103,069,458.27 MYRO |
944,203,815 MYRO |
|||
783 |
$0.001601 |
0.37% | 0.8% | $11,577,214 |
$2,105,148.68 1,314,896,114.93 DEP |
7,231,239,464 DEP |
|||
784 |
$0.0000311 |
9.77% | 24.03% | $2,146,590 |
$2,100,413.45 67,515,700,739.31 LBAI |
69,000,000,000 LBAI |
|||
785 |
$0.010519 |
2.82% | 13.81% | $9,698,990 |
$2,096,207.22 199,278,184.24 BENJI |
922,044,870 BENJI |
|||
786 |
$0.1955 |
2.3% | 4.89% | $67,699,448 |
$2,084,411.72 10,661,952.53 FLUX |
346,288,729 FLUX |
|||
787 |
$1.9482 |
1.44% | 9.1% | -- |
$2,070,489.07 1,062,770.29 MNT |
-- MNT |
|||
788 |
$207.92 |
0.79% | 6.04% | $103,938,168 |
$2,069,866.05 9,955.11 GOHOME |
499,895 GOHOME |
|||
789 |
$0.003704 |
4.04% | 11.36% | $3,703,715.25 |
$2,063,255.59 557,034,446.54 PWEASE |
999,923,144.29 PWEASE |
|||
790 |
$0.045456 |
6.96% | 16.06% | $15,928,850 |
$2,055,669 45,223,270.86 PLAY |
350,000,000 PLAY |
|||
791 |
$0.7846 |
2.35% | 1.27% | $10,418,197 |
$2,048,784.25 2,611,246.81 SBD |
13,278,355 SBD |
|||
792 |
$0.007736 |
0.65% | 6.75% | $54,813,340 |
$2,021,503.98 261,311,269.39 CELR |
7,085,488,367 CELR |
|||
793 |
$0.1108 |
15.99% | 7.98% | $1,108,000 |
$2,018,209.17 18,214,884.21 BCCOIN |
10,000,000 BCCOIN |
|||
794 |
$0.1276 |
2.82% | 43.47% | -- |
$2,009,908.23 15,751,631.9 CORN |
-- CORN |
|||
795 |
$0.037828 |
0.11% | 2.75% | $52,453,764 |
$1,998,569.49 52,833,073.12 BFC |
1,386,638,564 BFC |
|||
796 |
$0.354 |
0.84% | 5.32% | $45,503,564 |
$1,979,937.88 5,593,044.86 CTK |
128,541,138 CTK |
|||
797 |
$0.01296 |
1.87% | 8.43% | $12,960,000 |
$1,943,256.44 149,942,626.54 TOKEN |
1,000,000,000 TOKEN |
|||
798 |
$0.3814 |
16.42% | 12.71% | $286,049,888 |
$1,940,623.61 5,088,158.39 AIC |
749,999,700 AIC |
|||
799 |
$0.011379 |
2.32% | 3.85% | $11,378,590 |
$1,937,723.2 170,289,410.32 COLLAT |
999,963,933 COLLAT |
|||
800 |
$9.9646 |
1.8% | 0.75% | $181,853,952 |
$1,910,298.55 191,708.5 PROM |
18,250,000 PROM |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
