Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.051087 |
1.71% | 7.31% | $5,089,324.5 |
$2,221,073.06 43,476,286.73 NULS |
99,620,739 NULS |
|||
802 |
$0.000992 |
4.03% | 7.1% | -- |
$2,211,273.03 2,229,105,877.02 MYRIA |
-- MYRIA |
|||
803 |
$0.2582 |
2.46% | 11.26% | $2,555,953,920 |
$2,195,751.84 8,504,073.74 MATIC |
9,899,124,812 MATIC |
|||
804 |
$30.2352 |
0.15% | 5.91% | $1,868,487,296 |
$2,194,342.3 72,575.75 WBT |
61,798,409 WBT |
|||
805 |
$0.033965 |
0.16% | 18.11% | $45,417,156 |
$2,192,904.75 64,563,661.12 WELL |
1,337,175,261 WELL |
|||
806 |
$0.009492 |
3.69% | 11.64% | $9,492,000 |
$2,191,032.49 230,829,381.58 MFER |
1,000,000,000 MFER |
|||
807 |
$0.1983 |
4.59% | 11.09% | -- |
$2,173,041.8 10,958,355.02 GTAI |
-- GTAI |
|||
808 |
$0.005699 |
8.42% | 12.62% | $5,699,000 |
$2,160,297.17 379,066,006.32 AIMONICA |
1,000,000,000 AIMONICA |
|||
809 |
$1.1254 |
0.09% | 0.22% | $46,384,450 |
$2,124,428 1,887,709.26 EURI |
41,219,630.55 EURI |
|||
810 |
$7.9594 |
2.03% | 20.43% | $65,927,601 |
$2,123,661 266,811.69 PUNDIAI |
8,234,157 PUNDIAI |
|||
811 |
$0.9797 |
5.05% | 4.54% | $3,077,406.25 |
$2,119,374.2 2,163,288.97 ACM |
3,141,172 ACM |
|||
812 |
$0.006603 |
5.06% | 53.0% | $6,221,225 |
$2,104,291.83 318,687,237.62 SHRUB |
942,181,551 SHRUB |
|||
813 |
$0.4088 |
4.61% | 14.12% | -- |
$2,098,034.29 5,132,177.81 WAXL |
-- WAXL |
|||
814 |
$0.018599 |
47.87% | 66.37% | $18,210,908 |
$2,087,500.27 112,237,231.57 DOGEGOV |
979,133,700 DOGEGOV |
|||
815 |
$0.1907 |
4.84% | 18.06% | $30,619,490 |
$2,084,711.04 10,931,887.99 TKO |
160,563,663 TKO |
|||
816 |
$0.00125 |
0.24% | 0.24% | $5,717,225 |
$2,084,409.65 1,667,527,720 ROCK |
4,573,780,169 ROCK |
|||
817 |
$0.010834 |
1.11% | 5.58% | $80,824.33 |
$2,077,232.38 191,732,728.45 ROUTE |
7,460,248 ROUTE |
|||
818 |
$1.611 |
2.84% | 15.65% | $48,798,800 |
$2,074,794.6 1,287,892.36 GNS |
30,291,000 GNS |
|||
819 |
$0.000314 |
8.44% | 28.02% | $313,999.06 |
$2,070,118.79 6,592,735,000 KACY |
999,997,046 KACY |
|||
820 |
$0.01567 |
18.62% | 13.05% | $2,712,626.75 |
$2,064,290.3 131,735,181.88 DARK |
173,109,555 DARK |
|||
821 |
$0.003155 |
1.25% | 3.24% | $17,165,322 |
$2,056,469.81 651,812,935.02 TT |
5,440,672,762 TT |
|||
822 |
$0.00241 |
3.06% | 12.45% | $2,409,993.75 |
$2,051,498.99 851,244,394.19 LLM |
999,997,360 LLM |
|||
823 |
$0.002165 |
11.31% | 1.45% | $2,165,000 |
$2,042,487.79 943,412,374.13 SILLY |
999,999,988 SILLY |
|||
824 |
$0.017217 |
11.55% | 13.2% | $4,341,761 |
$2,039,956.3 118,485,003.19 MPC |
252,178,715 MPC |
|||
825 |
$0.3354 |
5.31% | 21.39% | $20,094,934 |
$2,036,977.44 6,073,278 GITCOIN |
59,913,342 GITCOIN |
|||
826 |
$1.1908 |
3.87% | 0.35% | $5,137,656.5 |
$2,018,497.93 1,695,077.2 CITY |
4,314,458 CITY |
|||
827 |
$1.0861 |
1.38% | 7.69% | $2,494,703.25 |
$2,017,547.49 1,857,607.49 EGP |
2,296,937 EGP |
|||
828 |
$0.0409 |
0.92% | 6.89% | -- |
$2,005,905.74 49,044,150.12 VRTX |
-- VRTX |
|||
829 |
$0.5284 |
0.06% | 1.54% | $1,902,240 |
$2,002,923.81 3,790,544.68 SD |
3,600,000 SD |
|||
830 |
$0.00477 |
3.05% | 9.39% | $536,558.25 |
$2,002,526.05 419,816,781.97 LAT |
112,486,000 LAT |
|||
831 |
$0.000367 |
3.72% | 5.62% | $366,994.91 |
$1,999,364.47 5,447,859,591.28 GROKCOIN |
999,986,118 GROKCOIN |
|||
832 |
$0.001582 |
1.15% | 13.55% | $1,581,904.25 |
$1,982,457.48 1,253,133,678.89 BUCK |
999,939,440 BUCK |
|||
833 |
$0.043477 |
5.81% | 14.85% | $17,086,460 |
$1,950,424.38 44,861,061.71 GHX |
393,000,000 GHX |
|||
834 |
$0.1743 |
0.58% | 0.52% | $11,936,049 |
$1,940,166.54 11,131,190.71 PIVX |
68,479,914 PIVX |
|||
835 |
$0.048668 |
21.36% | 52.34% | $204,893,104 |
$1,923,737.18 39,527,763.21 VADER |
4,210,016,842 VADER |
|||
836 |
$0.0000712 |
4.77% | 18.77% | $64,206,692 |
$1,921,219.06 26,994,787,972.46 WOLF |
902,159,505,150 WOLF |
|||
837 |
$0.07725 |
11.25% | 40.99% | -- |
$1,921,104.19 24,868,662.65 MAV |
-- MAV |
|||
838 |
$0.005411 |
15.74% | 8.09% | $13,140,547 |
$1,920,418.7 354,910,127.52 EL |
2,428,487,650 EL |
|||
839 |
$0.05065 |
0.26% | 20.77% | -- |
$1,897,203 37,457,117.47 GAME |
-- GAME |
|||
840 |
$0.021567 |
4.49% | 3.18% | $5,380,786 |
$1,895,822.8 87,903,871.66 CLORE |
249,491,637 CLORE |
|||
841 |
$0.020118 |
1.1% | 3.27% | $15,246,005 |
$1,885,001.85 93,697,278.56 SYNT |
757,829,060 SYNT |
|||
842 |
$5.0818 |
1.21% | 9.37% | $5,081,800,000 |
$1,878,694 369,690.66 XT |
1,000,000,000 XT |
|||
843 |
$0.01092 |
2.42% | 1.99% | $10,909,490 |
$1,873,198.23 171,538,299.45 REN |
999,037,500 REN |
|||
844 |
$0.071626 |
1.69% | 0.74% | -- |
$1,869,909.87 26,106,579.59 MOC |
-- MOC |
|||
845 |
$0.001918 |
6.97% | 7.02% | $1,629,052 |
$1,869,636.67 974,784,499.48 BABYSHARK |
849,349,306 BABYSHARK |
|||
846 |
$0.005066 |
1.5% | 12.78% | $6,079,200 |
$1,865,240.69 368,188,055.67 ROOT |
1,200,000,000 ROOT |
|||
847 |
$0.047623 |
1.61% | 2.87% | $1,607,276.25 |
$1,853,594.79 38,922,260.04 ZCX |
33,750,000 ZCX |
|||
848 |
$0.032714 |
3.82% | 5.19% | $31,498,054 |
$1,852,696.24 56,633,130.77 CXT |
962,831,000 CXT |
|||
849 |
$0.017075 |
20.68% | 141.93% | $17,075,000 |
$1,845,902.63 108,105,571.3 MOBY |
1,000,000,000 MOBY |
|||
850 |
$0.7226 |
12.14% | 29.79% | $72,260,000 |
$1,841,754.85 2,548,788.89 SEND |
100,000,000 SEND |
|||
851 |
$0.2292 |
0.92% | 25.53% | $37,183,996 |
$1,829,821.62 7,983,514.92 HT |
162,233,844 HT |
|||
852 |
$0.033938 |
2.85% | 7.94% | $33,938,000 |
$1,829,093.21 53,895,138.49 OVER |
1,000,000,000 OVER |
|||
853 |
$0.043166 |
6.36% | 1.97% | $15,912,691 |
$1,822,822.06 42,228,190.24 NYM |
368,639,460 NYM |
|||
854 |
$0.000492 |
13.81% | 48.63% | $34,154,640 |
$1,811,689.25 3,682,295,223.58 WOJAK |
69,420,000,000 WOJAK |
|||
855 |
$0.2724 |
1.72% | 6.95% | $30,061,356 |
$1,798,530.75 6,602,535.79 HUNT |
110,357,398 HUNT |
|||
856 |
$0.057098 |
1.06% | 9.88% | $554,421.56 |
$1,788,965.26 31,331,487.27 SIS |
9,710,000 SIS |
|||
857 |
$0.083894 |
22.3% | 123.58% | $10,949,845 |
$1,788,291.57 21,316,084.23 MAX |
130,520,000 MAX |
|||
858 |
$0.0457 |
1.51% | 7.03% | $11,425,000 |
$1,773,136.88 38,799,494.09 KRRX |
250,000,000 KRRX |
|||
859 |
$0.473 |
5.06% | 21.17% | $172,857,584 |
$1,767,181.35 3,736,112.79 TRAC |
365,449,436 TRAC |
|||
860 |
$0.2267 |
1.52% | 0.89% | $226,700,000 |
$1,765,478.04 7,787,728.45 AI3 |
1,000,000,000 AI3 |
|||
861 |
$0.0000285 |
16.29% | 43.54% | $5,698,000 |
$1,763,518.99 61,899,578,448.58 WEPE |
200,000,000,000 WEPE |
|||
862 |
$0.1971 |
0.35% | 4.24% | $1,005,210 |
$1,749,500.24 8,876,206.19 MBX |
5,100,000 MBX |
|||
863 |
$9.3779 |
0.4% | 12.52% | $10,313,768 |
$1,747,937.62 186,389.02 TORN |
1,099,795 TORN |
|||
864 |
$0.00131 |
2.46% | 6.34% | $1,310,000 |
$1,744,695.48 1,331,828,610.69 SCIHUB |
1,000,000,000 SCIHUB |
|||
865 |
$0.005182 |
1.73% | 1.75% | $22,740,166 |
$1,732,408.04 334,312,628.33 MAPO |
4,388,299,291 MAPO |
|||
866 |
$0.00000000393 |
5.84% | 28.06% | $2,224,159.75 |
$1,729,472.03 439,957,270,414,652.75 MONG |
565,800,000,000,000 MONG |
|||
867 |
$0.141 |
0.77% | 0.43% | -- |
$1,727,239.28 12,249,923.97 WFCA |
-- WFCA |
|||
868 |
$0.014563 |
1.0% | 24.77% | -- |
$1,721,465.42 118,208,159.03 HGPT |
-- HGPT |
|||
869 |
$0.00000000000139 |
38.85% | 38.29% | -- |
$1,709,095.62 1,230,893,496,579,042,050 SMILEY |
-- SMILEY |
|||
870 |
$0.018283 |
1.24% | 5.32% | $44,488,632 |
$1,703,184.99 93,156,757.1 DKA |
2,433,333,333 DKA |
|||
871 |
$0.002567 |
2.52% | 1.89% | $2,429,385 |
$1,701,751.45 662,933,950.14 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
872 |
$0.000178 |
11.66% | 27.6% | $13,904.05 |
$1,693,502.96 9,514,061,573.03 CLH |
78,112,632 CLH |
|||
873 |
$0.2676 |
24.12% | 61.01% | -- |
$1,691,949.54 6,322,681.39 BKN |
-- BKN |
|||
874 |
$0.7236 |
10.81% | 25.06% | -- |
$1,685,768.67 2,329,696.89 ACE |
-- ACE |
|||
875 |
$0.009875 |
5.38% | 9.4% | $10,862,500 |
$1,685,177.4 170,650,875.95 MOZ |
1,100,000,000 MOZ |
|||
876 |
$0.003522 |
8.97% | 14.57% | $880,500 |
$1,683,532.47 478,004,676.32 HUND |
250,000,000 HUND |
|||
877 |
$0.000105 |
0.05% | 9.38% | $525,000 |
$1,678,362.23 15,984,402,190.48 DC |
5,000,000,000 DC |
|||
878 |
$0.0000511 |
11.37% | 18.1% | $45,180,252 |
$1,675,153.39 32,807,547,786.92 M87 |
884,846,293,944 M87 |
|||
879 |
$0.004052 |
1.86% | 16.58% | -- |
$1,671,334.08 412,471,391.91 METAV |
-- METAV |
|||
880 |
$0.00000114 |
3.64% | 33.05% | -- |
$1,665,760.94 1,461,193,807,017.54 GEKKO |
-- GEKKO |
|||
881 |
$0.013263 |
1.25% | 8.25% | $1,340,170 |
$1,664,712.1 125,515,501.77 NYAN |
101,045,769 NYAN |
|||
882 |
$8.885 |
3.38% | 12.93% | $88,237,456 |
$1,663,388.82 187,213.15 EUL |
9,931,059 EUL |
|||
883 |
$0.00000335 |
3.18% | 13.99% | $1,666,026.88 |
$1,662,968.39 496,408,474,626.87 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
884 |
$0.11 |
0.81% | 6.9% | $8,569,768 |
$1,654,056.06 15,036,873.27 ZND |
77,906,984 ZND |
|||
885 |
$0.044758 |
1.33% | 2.11% | $26,840,554 |
$1,647,913.1 36,818,291.7 DADDY |
599,681,730 DADDY |
|||
886 |
$5.2155 |
6.21% | 16.51% | $46,337,296 |
$1,641,832.2 314,798.62 DESO |
8,884,536 DESO |
|||
887 |
$0.021442 |
9.74% | 15.19% | $5,870,318 |
$1,639,501.09 76,462,134.6 SIX |
273,776,596 SIX |
|||
888 |
$3.2669 |
1.63% | 12.29% | $32,669,000 |
$1,630,570.28 499,118.52 SPECTRE |
10,000,000 SPECTRE |
|||
889 |
$0.007133 |
4.52% | 23.26% | $192,982.28 |
$1,609,549.2 225,648,282.63 CHO |
27,054,855 CHO |
|||
890 |
$0.000000066 |
5.39% | 16.29% | -- |
$1,608,522.79 24,372,849,923,859.6 XEN |
-- XEN |
|||
891 |
$0.000052 |
8.48% | 30.08% | $21,930,569,700 |
$1,605,940 30,859,723,289.78 HOPPY |
420,690,000,000,000 HOPPY |
|||
892 |
$0.089394 |
3.2% | 11.23% | $37,682,628 |
$1,599,724 17,895,205.49 ZIG |
421,534,211 ZIG |
|||
893 |
$10.93 |
5.61% | 29.05% | $16,849,874 |
$1,598,182.44 146,219.8 ALCX |
1,541,617 ALCX |
|||
894 |
$0.6143 |
0.1% | 5.31% | -- |
$1,584,024 2,578,583.75 WAL |
-- WAL |
|||
895 |
$0.001855 |
4.51% | 6.84% | $556,500 |
$1,573,234.52 848,104,862.53 FITFI |
300,000,000 FITFI |
|||
896 |
$0.00627 |
2.1% | 2.23% | $22,497,786 |
$1,555,450.14 248,078,172.25 ALI |
3,588,163,660 ALI |
|||
897 |
$0.000951 |
12.84% | 11.13% | $951,000 |
$1,548,664.44 1,628,458,927.44 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
898 |
$0.1304 |
0.53% | 17.68% | $2,115,470.5 |
$1,547,119.24 11,864,411.35 BOSON |
16,222,934 BOSON |
|||
899 |
$0.055526 |
2.59% | 6.1% | $105,472,000 |
$1,546,090.14 27,844,435.76 STRAX |
1,899,506,544 STRAX |
|||
900 |
$0.001661 |
2.59% | 33.68% | $13,288,000 |
$1,542,914.31 928,906,869.36 PEPU |
8,000,000,000 PEPU |
