Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$14.12 |
0.98% | 2.2% | $54,177 |
$724,945 51,341.71 RGTION |
3,836 RGTION |
|||
802 |
$31.0924 |
0.05% | 2.09% | $320,593.75 |
$724,853.15 23,312.87 JDON |
10,311 JDON |
|||
803 |
$33.4 |
0.55% | 4.61% | $30,763 |
$722,248 21,624.19 IONQON |
921.11 IONQON |
|||
804 |
$0.1008 |
0.8% | 3.45% | $4,838,400 |
$722,143.53 7,164,122.32 BEL |
48,000,000 BEL |
|||
805 |
$1.2998 |
0.28% | 3.55% | $2,649,665.75 |
$721,891.61 555,386.68 MLN |
2,038,518 MLN |
|||
806 |
$514.55 |
0.58% | 1.65% | $1,666,787 |
$721,750.55 1,402.68 LINON |
3,239.31 LINON |
|||
807 |
$0.0212 |
0.38% | 2.21% | $136,912 |
$721,204 34,019,056.6 MON |
6,452,016 MON |
|||
808 |
$380.82 |
0.53% | 2.67% | $51,586 |
$720,693 1,892.48 AMGNON |
135.46 AMGNON |
|||
809 |
$371.42 |
0.71% | 3.13% | $1,553 |
$720,072 1,938.7 ADION |
4.18 ADION |
|||
810 |
$0.00000467 |
2.1% | 5.42% | $4,670,000 |
$720,059 154,188,222,698.07 WEN |
1,000,000,000,000 WEN |
|||
811 |
$355.15 |
0.01% | 2.0% | $1,589,093.88 |
$719,432.09 2,025.71 GEON |
4,474.43 GEON |
|||
812 |
$481.18 |
1.48% | 5.54% | $732,226.06 |
$719,015.35 1,494.28 NOWON |
1,521.73 NOWON |
|||
813 |
$0.1575 |
10.0% | 13.18% | $5,542,712 |
$718,033.46 4,558,942.6 BAND |
35,191,821 BAND |
|||
814 |
$0.00000365 |
1.11% | 0.55% | -- |
$716,899 196,410,684,931.51 KRW |
-- KRW |
|||
815 |
$0.3613 |
1.46% | 1.93% | $24,826,876 |
$716,310.38 1,982,591.7 UMA |
68,715,405 UMA |
|||
816 |
$569.31 |
0.19% | 7.73% | $700 |
$716,239 1,258.08 TMOON |
1.23 TMOON |
|||
817 |
$0.209 |
0.72% | 5.29% | $40,964,000 |
$715,902.29 3,425,369.81 SENTIS |
196,000,000 SENTIS |
|||
818 |
$89.0745 |
0.03% | 1.23% | $6,369,539.5 |
$715,667.06 8,034.48 STRCON |
71,508 STRCON |
|||
819 |
$0.001041 |
2.46% | 15.3% | $307,565.56 |
$714,451.18 686,312,372.72 XMN |
295,452,020 XMN |
|||
820 |
$0.012928 |
7.19% | 5.72% | $12,928,000 |
$713,152.9 55,163,435.95 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
821 |
$0.004399 |
8.47% | 35.03% | $1,327,621.88 |
$709,426 161,269,834.05 VEX |
301,800,825 VEX |
|||
822 |
$1,077.23 |
0.06% | 0.18% | $1,274,093.75 |
$706,590.5 655.93 GSON |
1,182.75 GSON |
|||
823 |
$0.080938 |
0.3% | 0.78% | $20,921,796 |
$705,553.35 8,717,207.62 PUNDIX |
258,491,637 PUNDIX |
|||
824 |
$96.8639 |
0.05% | 1.2% | $852,983.5 |
$704,848.29 7,276.69 DISON |
8,806 DISON |
|||
825 |
$1,098.36 |
0.24% | 6.11% | $1,754,333.5 |
$703,085.55 640.12 EQIXON |
1,597.23 EQIXON |
|||
826 |
$143.25 |
3.5% | 1.05% | $748,624.5 |
$701,122.51 4,894.4 XSOXL |
5,226 XSOXL |
|||
827 |
$0.00087 |
0.69% | 10.67% | $869,872.81 |
$691,411.67 794,726,057.47 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
828 |
$1,448.47 |
0.26% | 1.18% | $750,307.44 |
$689,216.47 475.82 XSNDK |
518 XSNDK |
|||
829 |
$0.000247 |
0.12% | 0.0% | $617,692 |
$684,446.4 2,771,038,056.68 VSYS |
2,500,777,375 VSYS |
|||
830 |
$0.006971 |
1.62% | 0.8% | $24,192,742 |
$683,828.78 98,096,224.36 SNT |
3,470,483,788 SNT |
|||
831 |
$0.001894 |
12.88% | 38.8% | $1,894,000 |
$680,462.04 359,272,460.4 WISHBONE |
1,000,000,000 WISHBONE |
|||
832 |
$0.2738 |
1.6% | 2.67% | $75,353,000 |
$680,014.23 2,483,616.62 BNT |
275,211,838 BNT |
|||
833 |
$1,871 |
0.64% | 1.36% | -- |
$679,090 362.96 BETH |
-- BETH |
|||
834 |
$0.003552 |
0.03% | 1.77% | $76,271,328 |
$676,996.43 190,595,841.78 XCN |
21,472,783,889 XCN |
|||
835 |
$0.002187 |
1.66% | 5.12% | $29,804 |
$674,263 308,304,984 GCOIN |
13,627,623 GCOIN |
|||
836 |
$159.38 |
1.01% | 1.85% | $956,280 |
$673,185.39 4,223.78 COINX |
6,000 COINX |
|||
837 |
$0.12 |
2.91% | 22.79% | $48,629,144 |
$672,788.61 5,606,571.75 CARDS |
405,242,863 CARDS |
|||
838 |
$0.1173 |
0.93% | 1.84% | -- |
$670,992 5,720,306.91 VERONA |
-- VERONA |
|||
839 |
$0.021701 |
7.23% | 2.45% | $2,797,737.5 |
$670,188.99 30,882,862.08 PNG |
128,922,052 PNG |
|||
840 |
$0.019574 |
3.0% | 3.82% | $2,153,140 |
$669,543.25 34,205,744.87 AEVO |
110,000,000 AEVO |
|||
841 |
$0.000688 |
3.32% | 6.84% | $1,076,332 |
$668,097 971,071,220.93 SWELL |
1,565,482,068 SWELL |
|||
842 |
$20.8 |
0.0% | 14.02% | $65,674 |
$666,896 32,062.31 FIGON |
3,157.15 FIGON |
|||
843 |
$0.00055 |
1.47% | 0.32% | $3,066,241 |
$659,612.6 1,199,295,636.36 ZTC |
5,574,983,473 ZTC |
|||
844 |
$449.11 |
0.1% | 4.94% | $892,381.56 |
$658,276.97 1,465.74 SPGION |
1,987 SPGION |
|||
845 |
$0.0000107 |
1.81% | 52.08% | $10,690 |
$658,156 61,567,446,211.41 WALLI |
1,000,000,000 WALLI |
|||
846 |
$0.007497 |
12.81% | 11.93% | $1,034,556.81 |
$657,119.6 87,651,007.07 DFT |
137,996,103 DFT |
|||
847 |
$0.399 |
0.1% | 3.3% | $20,349,000 |
$652,650.38 1,635,715.24 EDGE |
51,000,000 EDGE |
|||
848 |
$0.1118 |
1.36% | 3.23% | $19,879,085 |
$651,318 5,825,742.4 KNC |
177,809,350 KNC |
|||
849 |
$0.005193 |
1.96% | 3.31% | $5,193,000 |
$649,507.22 125,073,602.93 PAAL |
1,000,000,000 PAAL |
|||
850 |
$0.016962 |
2.08% | 0.33% | $6,252,862.5 |
$649,290.55 38,279,126.87 NYM |
368,639,460 NYM |
|||
851 |
$0.006725 |
2.49% | 47.5% | -- |
$649,285 96,547,955.39 CZ |
-- CZ |
|||
852 |
$0.9853 |
0.21% | 0.18% | $7,862,742.5 |
$646,917.52 656,569.09 USDQ |
7,980,049 USDQ |
|||
853 |
$0.045911 |
0.98% | 0.25% | $24,654,208 |
$643,971.88 14,026,526.98 COLLECT |
537,000,000 COLLECT |
|||
854 |
$0.2748 |
0.07% | 2.76% | $23,907,540 |
$628,028.01 2,285,400.33 RLC |
86,999,785 RLC |
|||
855 |
$0.299 |
1.01% | 4.58% | $299,000,000 |
$627,674.42 2,099,245.55 RAVE |
1,000,000,000 RAVE |
|||
856 |
$0.0245 |
0.0% | 8.58% | $3,921,736.5 |
$627,114.53 25,596,511.43 MMUI |
160,070,878 MMUI |
|||
857 |
$0.3231 |
2.68% | 6.4% | -- |
$626,341 1,938,536.06 CTX |
-- CTX |
|||
858 |
$0.01557 |
0.0% | 2.7% | $7,784,999,936 |
$624,661.35 40,119,547.21 ST |
500,000,000,000 ST |
|||
859 |
$0.000984 |
0.08% | 0.98% | $50,267,492 |
$623,896.42 634,041,077.24 AB |
51,084,851,315.95 AB |
|||
860 |
$0.003176 |
4.23% | 4.28% | $313,534.25 |
$621,936.13 195,823,718.51 OBOL |
98,719,850 OBOL |
|||
861 |
$0.000604 |
0.08% | 5.24% | $604,000 |
$621,749.48 1,029,386,556.29 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
862 |
$95.4554 |
0.93% | 5.75% | $572,732.38 |
$619,417.4 6,489.08 HOODX |
6,000 HOODX |
|||
863 |
$0.008468 |
2.16% | 3.63% | $1,258,338.12 |
$616,402.76 72,792,012.28 COOKIE |
148,599,205 COOKIE |
|||
864 |
$63.51 |
2.12% | 2.59% | $48,382,744 |
$615,232.95 9,687.18 XCRCL |
761,813 XCRCL |
|||
865 |
$0.000983 |
0.31% | 9.38% | $4,313,698 |
$612,741.13 623,337,873.86 MAPO |
4,388,299,291 MAPO |
|||
866 |
$150.71 |
0.09% | 1.08% | $2,706,391.5 |
$609,629.44 4,045.05 PGON |
17,957.61 PGON |
|||
867 |
$0.020608 |
1.79% | 8.69% | $2,704,800 |
$608,249.11 29,515,193.61 TAKE |
131,250,000 TAKE |
|||
868 |
$0.017631 |
0.47% | 1.41% | $7,219,894.5 |
$604,652 34,294,821.62 BB |
409,500,000 BB |
|||
869 |
$0.0000708 |
6.93% | 3.78% | $707,900 |
$598,980.33 8,461,369,261.2 MEMEFI |
10,000,000,000 MEMEFI |
|||
870 |
$0.009759 |
3.1% | 1.04% | -- |
$597,052 61,179,629.06 OFC |
-- OFC |
|||
871 |
$0.3851 |
5.75% | 8.95% | $143,338,416 |
$596,389.32 1,548,660.92 XNO |
372,210,897 XNO |
|||
872 |
$0.01085 |
0.99% | 18.3% | $10,847,810 |
$594,693.15 54,810,428.57 HPOS10I |
999,798,155 HPOS10I |
|||
873 |
$0.1655 |
7.75% | 8.03% | $8,521,107 |
$592,681.59 3,581,157.64 AVA |
51,487,051 AVA |
|||
874 |
$0.00164 |
6.49% | 5.16% | $1,181,000 |
$588,718.34 358,974,597.56 SQUID |
720,121,920 SQUID |
|||
875 |
$0.000136 |
0.73% | 1.8% | $170,850 |
$588,142 4,324,573,529.41 MTV |
1,256,155,554 MTV |
|||
876 |
$0.3748 |
4.51% | 2.11% | $4,976,727.5 |
$586,917.41 1,565,948.27 SBD |
13,278,355 SBD |
|||
877 |
$0.3604 |
0.14% | 0.17% | $43,580,300 |
$583,783.79 1,619,821.84 CHEEL |
120,922,026 CHEEL |
|||
878 |
$0.1978 |
4.44% | 23.62% | $4,332,090 |
$583,331.21 2,949,096.11 MAX |
21,901,364 MAX |
|||
879 |
$0.024706 |
9.79% | 14.5% | $1,787,738.88 |
$580,309.29 23,488,597.51 NAKA |
72,360,517 NAKA |
|||
880 |
$0.0466 |
0.65% | 2.64% | -- |
$579,946 12,445,193.13 ZKP |
-- ZKP |
|||
881 |
$320.57 |
0.07% | 10.25% | $20,474,806 |
$578,265 1,803.86 XGOOGL |
63,870 XGOOGL |
|||
882 |
$197.77 |
3.37% | 0.48% | $32,577,664 |
$573,188.99 2,898.26 WTAO |
164,725 WTAO |
|||
883 |
$0.000137 |
0.74% | 2.14% | -- |
$570,263 4,162,503,649.64 DINO |
-- DINO |
|||
884 |
$4,056 |
0.1% | 1.06% | -- |
$567,442 139.9 QGOLD |
-- QGOLD |
|||
885 |
$0.001505 |
0.27% | 0.13% | $1,120,080.75 |
$563,629.02 374,504,332.23 VR |
744,239,686 VR |
|||
886 |
$0.5294 |
2.58% | 6.29% | $7,596,360.5 |
$560,350.89 1,058,464.09 TRADOOR |
14,349,000 TRADOOR |
|||
887 |
$0.006569 |
1.34% | 10.04% | $14,139,772 |
$560,002.52 85,249,279.95 SPACE |
2,152,500,000 SPACE |
|||
888 |
$0.003895 |
0.69% | 2.2% | $9,477,833 |
$558,246.42 143,323,856.23 DKA |
2,433,333,333 DKA |
|||
889 |
$0.002328 |
3.16% | 0.39% | $389,940 |
$556,004.62 238,833,599.66 ZEUS |
167,500,000 ZEUS |
|||
890 |
$0.00614 |
0.84% | 3.73% | $6,754,000 |
$554,798.45 90,358,053.75 ALT |
1,100,000,000 ALT |
|||
891 |
$0.005315 |
1.66% | 3.63% | $35,682,784 |
$554,199.27 104,270,793.98 ROSE |
6,713,599,876 ROSE |
|||
892 |
$161.5 |
2.68% | 2.26% | $1,071,875.5 |
$546,687.28 3,385.06 XSKHY |
6,637 XSKHY |
|||
893 |
$0.005639 |
3.98% | 18.79% | $3,947,300 |
$545,882.36 96,804,816.46 NKN |
700,000,000 NKN |
|||
894 |
$0.3481 |
1.49% | 4.0% | $138,543,808 |
$543,607.6 1,561,642.06 FO |
398,000,000 FO |
|||
895 |
$140.06 |
0.11% | 0.79% | $459,609.69 |
$533,529.65 3,809.29 PEPON |
3,281.52 PEPON |
|||
896 |
$0.036576 |
2.38% | 1.27% | $9,884,195 |
$532,840.14 14,568,026.57 PCI |
270,237,173 PCI |
|||
897 |
$0.013206 |
1.45% | 12.95% | $7,492,681 |
$529,664.14 40,107,840.38 CHR |
567,369,439 CHR |
|||
898 |
$0.0522 |
0.07% | 0.13% | -- |
$523,403 10,026,877.39 CRYPGPT |
-- CRYPGPT |
|||
899 |
$0.011604 |
2.64% | 10.44% | $15,452,452 |
$523,107.29 45,079,911.24 LRC |
1,331,648,783 LRC |
|||
900 |
$0.00984 |
1.34% | 9.89% | -- |
$521,244 52,971,951.22 MEZO |
-- MEZO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
