Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.060928 |
4.95% | 13.84% | $2,747,628 |
$986,044.26 16,183,762.15 GHST |
45,096,312 GHST |
|||
802 |
$0.000526 |
0.85% | 2.65% | $2,932,441.25 |
$985,741.66 1,874,033,574.14 ZTC |
5,574,983,473 ZTC |
|||
803 |
$0.044886 |
3.31% | 12.31% | $10,320,344 |
$984,213.66 21,926,962.97 BONE |
229,923,446 BONE |
|||
804 |
$3.3284 |
2.93% | 16.03% | $3,328,399,872 |
$982,617.01 295,222.03 XT |
1,000,000,000 XT |
|||
805 |
$0.017947 |
3.97% | 7.15% | $10,068,388 |
$977,950.72 54,491,041.4 MNDE |
561,006,717 MNDE |
|||
806 |
$0.012707 |
3.84% | 11.19% | $17,620,016 |
$971,405.72 76,446,503.5 BFC |
1,386,638,564 BFC |
|||
807 |
$0.001381 |
1.5% | 19.71% | $1,171,635.38 |
$969,881.23 702,303,569.88 IMU |
848,396,356 IMU |
|||
808 |
$1.0003 |
0.02% | 0.1% | $302,090,944 |
$963,668.07 963,379.06 USDGO |
302,000,330 USDGO |
|||
809 |
$0.028499 |
1.57% | 21.59% | $145,344.91 |
$963,348.32 33,802,881.5 MBX |
5,100,000 MBX |
|||
810 |
$0.000065 |
1.8% | 8.42% | $1,334,884.25 |
$962,972.82 14,812,687,586.53 REEF |
20,533,521,478 REEF |
|||
811 |
$0.2214 |
1.05% | 31.2% | $11,070,000 |
$962,391.99 4,346,847.29 ASSET |
50,000,000 ASSET |
|||
812 |
$0.125 |
18.37% | 41.84% | $28,781,250 |
$960,138.69 7,681,109.52 AIO |
230,250,000 AIO |
|||
813 |
$0.003189 |
3.57% | 15.38% | $2,455,770.75 |
$954,730.79 299,382,499.22 LWA |
770,075,466 LWA |
|||
814 |
$0.002697 |
0.81% | 8.24% | $16,882,126 |
$951,296.73 352,724,037.82 ZENT |
6,259,594,707.1 ZENT |
|||
815 |
$0.2648 |
0.15% | 4.57% | $32,632,278 |
$950,619.62 3,589,953.25 WEMIX |
123,233,682 WEMIX |
|||
816 |
$0.000211 |
4.52% | 1.85% | -- |
$946,678.27 4,486,626,872.04 AIXDROP |
-- AIXDROP |
|||
817 |
$0.274 |
11.75% | 7.59% | $8,032,310 |
$941,772.69 3,437,126.61 FORM |
29,315,000 FORM |
|||
818 |
$0.003277 |
23.24% | 13.89% | $3,275,951.25 |
$941,081.33 287,177,702.17 67 |
999,680,000 67 |
|||
819 |
$0.007843 |
2.94% | 22.61% | $2,142,282.25 |
$940,563.6 119,923,957.67 MAMO |
273,145,758 MAMO |
|||
820 |
$0.068643 |
2.21% | 11.92% | $22,652,190 |
$937,327.74 13,655,110.35 BTY |
330,000,000 BTY |
|||
821 |
$0.3121 |
3.48% | 13.47% | $980,359.75 |
$937,163.43 3,002,766.52 ACM |
3,141,172 ACM |
|||
822 |
$0.3449 |
14.51% | 16.68% | $2,282,538.5 |
$932,295.88 2,703,090.4 EVAA |
6,617,972 EVAA |
|||
823 |
$0.1084 |
6.27% | 7.11% | $108,400,000 |
$932,294.74 8,600,504.98 TIBBIR |
1,000,000,000 TIBBIR |
|||
824 |
$0.000721 |
6.29% | 35.85% | $81,102.41 |
$931,346.48 1,291,742,690.71 LAT |
112,486,000 LAT |
|||
825 |
$0.00692 |
12.7% | 7.73% | $4,571,457.5 |
$922,440.15 133,300,599.71 ASD |
660,615,274 ASD |
|||
826 |
$0.0739 |
11.8% | 24.67% | -- |
$919,331.51 12,440,209.88 ACU |
-- ACU |
|||
827 |
$0.00167 |
24.43% | 83.3% | $1,670,000 |
$918,629.8 550,077,724.55 SENS |
1,000,000,000 SENS |
|||
828 |
$0.0531 |
4.94% | 20.12% | -- |
$909,790.56 17,133,532.2 ZKP |
-- ZKP |
|||
829 |
$0.011479 |
6.75% | 18.2% | $11,479,000 |
$909,189.12 79,204,557.89 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
830 |
$0.001622 |
9.64% | 22.03% | $404,675.44 |
$903,731.12 557,170,850.8 CLORE |
249,491,637 CLORE |
|||
831 |
$0.001019 |
3.49% | 31.98% | $1,018,963.25 |
$898,784.3 882,025,809.62 COLLAT |
999,963,933 COLLAT |
|||
832 |
$1.0916 |
3.5% | 22.33% | $43,049,216 |
$891,135.67 816,357.34 FLUID |
39,436,803 FLUID |
|||
833 |
$0.035658 |
7.51% | 26.11% | $56,505,164 |
$888,239 24,909,950.08 XP |
1,584,641,987 XP |
|||
834 |
$0.001591 |
5.85% | 24.66% | $1,544,834.75 |
$882,198.4 554,493,023.26 RUSSELL |
970,983,462 RUSSELL |
|||
835 |
$0.009728 |
1.47% | 24.64% | $1,445,573.12 |
$880,436.02 90,505,347.45 COOKIE |
148,599,205 COOKIE |
|||
836 |
$0.001538 |
1.6% | 4.77% | $1,144,640.62 |
$878,530.21 571,216,001.3 VR |
744,239,686 VR |
|||
837 |
$0.005064 |
2.03% | 17.09% | $1,027,793.75 |
$878,306.84 173,441,319.12 SERAPH |
202,960,848 SERAPH |
|||
838 |
$0.00924 |
7.51% | 27.48% | $9,240,000 |
$877,621 94,980,627.71 LIBERTY |
1,000,000,000 LIBERTY |
|||
839 |
$157.95 |
4.62% | 10.96% | $5,354,505 |
$876,579.93 5,549.73 SPCX |
33,900 SPCX |
|||
840 |
$0.3833 |
0.9% | 1.82% | -- |
$875,654.1 2,284,513.7 WPAY |
-- WPAY |
|||
841 |
$0.018372 |
7.73% | 15.57% | -- |
$874,183.19 47,582,363.92 DETS |
-- DETS |
|||
842 |
$309.07 |
0.7% | 0.29% | $1,854,382.88 |
$858,961.57 2,779.18 AAPLX |
5,999.88 AAPLX |
|||
843 |
$0.1983 |
4.76% | 9.71% | $3,569,400 |
$858,530.29 4,329,451.79 SHARE |
18,000,000 SHARE |
|||
844 |
$0.3432 |
8.68% | 1.39% | $343,200,000 |
$849,462.23 2,475,123.05 SOSO |
1,000,000,000 SOSO |
|||
845 |
$0.000319 |
10.0% | 0.31% | $1,459,035.88 |
$845,655.85 2,650,958,777.43 ROCK |
4,573,780,169 ROCK |
|||
846 |
$0.005907 |
15.14% | 5.52% | $4,134,900 |
$845,532.65 143,140,790.59 NKN |
700,000,000 NKN |
|||
847 |
$0.1292 |
53.58% | 92.82% | -- |
$843,646.89 6,529,774.69 CLAW |
-- CLAW |
|||
848 |
$0.9985 |
0.0% | 0.01% | $18,842,694 |
$840,430.76 841,693.3 GUSD |
18,871,000 GUSD |
|||
849 |
$0.03667 |
2.99% | 3.69% | $9,374,266 |
$834,809.89 22,765,472.87 LYN |
255,638,570 LYN |
|||
850 |
$0.000738 |
7.57% | 10.72% | $73,800,000 |
$833,816.36 1,129,832,466.12 BGSC |
100,000,000,000 BGSC |
|||
851 |
$0.000895 |
1.94% | 22.19% | $89,499,996,520,448 |
$829,617.28 926,946,681.56 JESSE |
100,000,000,000,000,000 JESSE |
|||
852 |
$0.1834 |
5.1% | 16.1% | $9,442,725 |
$828,408.29 4,516,948.15 AVA |
51,487,051 AVA |
|||
853 |
$0.00000115 |
2.68% | 9.6% | $483,793.5 |
$824,994.2 717,386,260,869.57 MAGA |
420,690,000,000 MAGA |
|||
854 |
$0.015607 |
2.36% | 7.9% | $15,591,259 |
$821,018.7 52,605,798.68 PUMPCADE |
998,991,397 PUMPCADE |
|||
855 |
$1 |
0.19% | 0.12% | $11,505,510,400 |
$813,652.76 813,652.76 USDS |
11,505,510,231 USDS |
|||
856 |
$0.033613 |
13.05% | 4.2% | $20,142,926 |
$813,529.1 24,202,811.41 NAORIS |
599,260,000 NAORIS |
|||
857 |
$0.3392 |
1.16% | 15.87% | $4,253,363 |
$802,637.55 2,366,266.36 BADGER |
12,539,395 BADGER |
|||
858 |
$0.022198 |
0.25% | 19.65% | $2,861,811.75 |
$797,737.28 35,937,349.31 PNG |
128,922,052 PNG |
|||
859 |
$0.064217 |
2.15% | 11.32% | $34,964,884 |
$796,669.89 12,405,903.27 ELF |
544,480,199 ELF |
|||
860 |
$0.02672 |
3.57% | 13.74% | -- |
$794,913.55 29,749,758.61 BIO |
-- BIO |
|||
861 |
$0.093478 |
3.93% | 15.55% | $45,596,332 |
$788,551.51 8,435,690.86 SUPER |
487,776,093 SUPER |
|||
862 |
$0.003305 |
28.7% | 31.07% | $2,348,856 |
$787,801.21 238,366,478.06 GOBLIN |
710,697,717 GOBLIN |
|||
863 |
$0.0000154 |
4.34% | 16.4% | $898,912.75 |
$786,571.93 51,142,518,205.46 NOICE |
58,446,864,150 NOICE |
|||
864 |
$0.05089 |
3.69% | 13.87% | $21,805,054 |
$784,042.52 15,406,612.69 HIVE |
428,474,250 HIVE |
|||
865 |
$0.5667 |
3.6% | 14.55% | $4,420,260 |
$775,806.03 1,368,988.94 PORTO |
7,800,000 PORTO |
|||
866 |
$0.011351 |
0.09% | 0.26% | $993,836.81 |
$773,961.13 68,184,400.49 KGST |
87,555,000 KGST |
|||
867 |
$0.000124 |
2.37% | 16.71% | $12,144,343 |
$773,534.39 6,238,180,564.52 SPELL |
97,938,248,939 SPELL |
|||
868 |
$0.005077 |
3.36% | 16.86% | -- |
$771,317.42 151,923,856.61 TRIPLET |
-- TRIPLET |
|||
869 |
$0.004254 |
17.22% | 22.08% | -- |
$767,003.39 180,301,690.17 GIZA |
-- GIZA |
|||
870 |
$0.076 |
0.06% | 0.16% | $1,232,617.5 |
$761,383.86 10,018,208.68 COINDEPO |
16,218,652 COINDEPO |
|||
871 |
$0.049428 |
4.88% | 16.64% | $7,794,795.5 |
$761,378.9 15,403,797.44 ONG |
157,700,000 ONG |
|||
872 |
$0.00058 |
4.03% | 21.42% | $1,237,882.38 |
$749,492.99 1,292,229,293.1 PTB |
2,134,280,000 PTB |
|||
873 |
$0.047486 |
1.47% | 3.83% | $3,436,111.5 |
$740,986.97 15,604,324.85 NAKA |
72,360,517 NAKA |
|||
874 |
$0.065057 |
8.2% | 11.06% | $12,055,062 |
$737,472 11,335,782.47 AIN |
185,300,000 AIN |
|||
875 |
$0.013536 |
0.54% | 6.48% | $2,707,200 |
$733,408.82 54,182,093.68 PUBLIC |
200,000,000 PUBLIC |
|||
876 |
$168.64 |
0.64% | 7.13% | $175,712.77 |
$732,922.13 4,346.08 RDDTON |
1,041.94 RDDTON |
|||
877 |
$0.041011 |
3.46% | 1.56% | -- |
$730,887.55 17,821,744.17 ACX |
-- ACX |
|||
878 |
$0.000000229 |
14.72% | 7.11% | $2,658,526.25 |
$730,150.39 3,193,416,400,457.66 USA |
11,627,442,290,792 USA |
|||
879 |
$0.001538 |
0.33% | 19.64% | $4,562,298.5 |
$729,880 474,564,369.31 MED |
2,966,384,100 MED |
|||
880 |
$211.99 |
0.32% | 0.92% | $5,230,641.5 |
$728,991.99 3,438.8 IWNON |
24,674 IWNON |
|||
881 |
$20.2424 |
0.92% | 21.14% | $77,649.84 |
$728,664.58 35,996.95 RGTION |
3,836 RGTION |
|||
882 |
$0.002703 |
1.01% | 3.37% | -- |
$728,329.39 269,452,234.55 SLERF |
-- SLERF |
|||
883 |
$286.07 |
0.13% | 3.08% | $2,288.56 |
$726,331.73 2,539 TXNON |
8 TXNON |
|||
884 |
$0.000128 |
2.41% | 9.79% | $1,280,000 |
$725,849.55 5,670,699,609.38 MEMEFI |
10,000,000,000 MEMEFI |
|||
885 |
$402.08 |
0.09% | 1.13% | $1,680.69 |
$724,291.63 1,801.36 ADION |
4.18 ADION |
|||
886 |
$354.74 |
0.03% | 6.95% | $48,053.08 |
$722,088.5 2,035.54 AMGNON |
135.46 AMGNON |
|||
887 |
$24.4379 |
0.15% | 13.68% | $526,273.12 |
$721,270.89 29,514.44 RIOTON |
21,535.12 RIOTON |
|||
888 |
$311.09 |
0.12% | 1.37% | $850,314.75 |
$720,145.26 2,314.91 AXPON |
2,733.34 AXPON |
|||
889 |
$54.8562 |
0.06% | 22.65% | $50,528.59 |
$720,004.71 13,125.31 IONQON |
921.11 IONQON |
|||
890 |
$0.006341 |
1.96% | 9.36% | $3,982,983 |
$719,958.68 113,540,242.86 KOMA |
628,131,671 KOMA |
|||
891 |
$0.031208 |
1.57% | 2.44% | $7,489,920 |
$719,333.56 23,049,652.65 HANA |
240,000,000 HANA |
|||
892 |
$0.000398 |
3.58% | 18.9% | -- |
$713,517.69 1,792,758,015.08 VTHO |
-- VTHO |
|||
893 |
$0.003632 |
7.71% | 18.77% | $3,632,000 |
$712,544.95 196,185,283.59 XDOG |
1,000,000,000 XDOG |
|||
894 |
$0.5272 |
2.99% | 15.99% | -- |
$711,570.48 1,349,716.39 MNT |
-- MNT |
|||
895 |
$1,100.41 |
0.57% | 2.74% | $1,757,607.88 |
$708,874.33 644.19 EQIXON |
1,597.23 EQIXON |
|||
896 |
$0.000813 |
3.57% | 16.63% | $812,881.19 |
$704,774.94 866,881,845.02 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
897 |
$0.000639 |
42.97% | 88.04% | $638,997.81 |
$704,078.05 1,101,843,583.72 GACHA |
999,996,554 GACHA |
|||
898 |
$0.9967 |
0.04% | 0.08% | $547,876,608 |
$701,960.46 704,284.6 USDF |
549,690,568.36 USDF |
|||
899 |
$0.006441 |
0.22% | 21.45% | $322,050 |
$699,404.54 108,586,328.21 HOOK |
50,000,000 HOOK |
|||
900 |
$0.024916 |
2.53% | 9.06% | $5,730,680 |
$699,029.61 28,055,450.71 ASP |
230,000,000 ASP |
