Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$414.21 |
2.47% | 0.09% | $1,731.4 |
$745,696.2 1,800.29 ADION |
4.18 ADION |
|||
902 |
$0.01362 |
0.0% | 6.25% | $2,724,000 |
$736,321.01 54,061,748.16 PUBLIC |
200,000,000 PUBLIC |
|||
903 |
$0.00000000312 |
0.79% | 4.3% | $1,011,617.12 |
$735,972.74 236,183,928,628,734.62 BLUB |
324,642,054,794,521 BLUB |
|||
904 |
$0.253 |
10.67% | 13.91% | $16,846,988 |
$734,737.67 2,904,101.46 MTL |
66,588,888 MTL |
|||
905 |
$0.007322 |
9.86% | 20.74% | $1,169.71 |
$731,816.78 99,947,661.84 QUICK |
159,753 QUICK |
|||
906 |
$0.000838 |
1.39% | 20.97% | $15,111,425 |
$729,740.26 870,811,766.11 IQ |
18,032,726,356 IQ |
|||
907 |
$313.53 |
0.44% | 1.91% | $856,984.06 |
$729,665.13 2,327.26 AXPON |
2,733.34 AXPON |
|||
908 |
$0.000997 |
26.7% | 2.34% | $997,000 |
$729,365.04 731,559,719.16 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
909 |
$0.042188 |
2.46% | 65.15% | -- |
$729,309.21 17,287,124.54 RIO |
-- RIO |
|||
910 |
$0.005484 |
2.72% | 12.65% | -- |
$722,983.25 131,835,020.06 TRIPLET |
-- TRIPLET |
|||
911 |
$0.006709 |
8.35% | 7.83% | $14,441,122 |
$721,557.26 107,550,642.42 SPACE |
2,152,500,000 SPACE |
|||
912 |
$0.095816 |
3.28% | 19.11% | $46,736,756 |
$717,294.45 7,486,165.67 SUPER |
487,776,093 SUPER |
|||
913 |
$0.005862 |
7.93% | 21.87% | $1,591,570.88 |
$716,154.58 122,168,983.28 IDOS |
271,506,453 IDOS |
|||
914 |
$0.025408 |
1.65% | 7.92% | $5,843,840 |
$715,548.93 28,162,347.69 ASP |
230,000,000 ASP |
|||
915 |
$1,088.17 |
1.02% | 1.58% | $1,738,057.75 |
$713,999.32 656.15 EQIXON |
1,597.23 EQIXON |
|||
916 |
$0.000129 |
2.22% | 10.77% | $1,290,000 |
$711,130.82 5,512,642,015.5 MEMEFI |
10,000,000,000 MEMEFI |
|||
917 |
$0.031425 |
0.34% | 1.55% | $7,542,000 |
$701,399.78 22,319,802.07 HANA |
240,000,000 HANA |
|||
918 |
$0.001042 |
6.79% | 44.76% | $1,041,962.44 |
$701,217.64 672,953,589.25 COLLAT |
999,963,933 COLLAT |
|||
919 |
$289.17 |
1.63% | 1.76% | $3,455,824.5 |
$700,984.71 2,424.13 IWMON |
11,950.84 IWMON |
|||
920 |
$0.492 |
3.64% | 0.53% | $14,903,172 |
$699,540.27 1,421,829.82 GNS |
30,291,000 GNS |
|||
921 |
$0.002702 |
0.22% | 3.44% | -- |
$698,049.66 258,345,544.04 SLERF |
-- SLERF |
|||
922 |
$0.010679 |
0.35% | 2.98% | $1,059.35 |
$695,949.38 65,169,901.68 NODE |
99,199 NODE |
|||
923 |
$0.003526 |
2.03% | 27.94% | $3,526,000 |
$694,562.8 196,983,210.44 XDOG |
1,000,000,000 XDOG |
|||
924 |
$0.076169 |
0.1% | 0.34% | $1,235,358.5 |
$686,785.99 9,016,607.68 COINDEPO |
16,218,652 COINDEPO |
|||
925 |
$0.000000235 |
1.27% | 0.11% | $2,729,585 |
$684,993.1 2,917,922,486,418.74 USA |
11,627,442,290,792 USA |
|||
926 |
$574.19 |
4.59% | 17.45% | $873,762.12 |
$684,130.02 1,191.47 NOWON |
1,521.73 NOWON |
|||
927 |
$0.000836 |
1.7% | 19.28% | $835,877.81 |
$682,843.52 816,798,468.9 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
928 |
$135.48 |
2.03% | 1.79% | $461,715.84 |
$682,662.23 5,038.84 ABNBON |
3,408 ABNBON |
|||
929 |
$0.062487 |
10.53% | 3.81% | $3,124,350 |
$682,627.21 10,924,307.62 AIOT |
50,000,000 AIOT |
|||
930 |
$0.000143 |
4.93% | 26.01% | $617,572,800 |
$682,345.03 4,771,643,566.43 CULT |
4,318,690,730,920 CULT |
|||
931 |
$0.026897 |
2.12% | 11.47% | $672,425 |
$681,841.78 25,350,105.22 MAVIA |
25,000,000 MAVIA |
|||
932 |
$0.031466 |
3.99% | 17.61% | $31,466,000 |
$678,526.32 21,563,793.3 CHIP |
1,000,000,000 CHIP |
|||
933 |
$0.0000143 |
4.15% | 28.56% | $836,959.12 |
$678,518.42 47,382,571,229.05 NOICE |
58,446,864,150 NOICE |
|||
934 |
$92.03 |
1.01% | 13.48% | $189,700.52 |
$672,098.38 7,303.04 FUTUON |
2,061.29 FUTUON |
|||
935 |
$180.95 |
0.82% | 4.25% | $77,989.45 |
$671,535.54 3,711.17 TMUSON |
431 TMUSON |
|||
936 |
$0.013688 |
3.45% | 13.91% | $18,227,608 |
$670,768.89 49,004,156.2 LRC |
1,331,648,783 LRC |
|||
937 |
$0.013752 |
0.59% | 38.04% | $488,196 |
$669,958.98 48,717,203.32 SCA |
35,500,000 SCA |
|||
938 |
$505.47 |
2.8% | 0.41% | $39,426.66 |
$666,965.63 1,319.5 SPOTON |
78 SPOTON |
|||
939 |
$5.5358 |
6.24% | 7.77% | $33,606.46 |
$665,878.77 120,285.92 SBETON |
6,070.75 SBETON |
|||
940 |
$44.18 |
1.64% | 5.89% | $900,692.81 |
$665,062.44 15,053.47 NKEON |
20,386.89 NKEON |
|||
941 |
$22.1609 |
2.36% | 2.45% | $53,433.03 |
$664,902.47 30,003.41 GMEON |
2,411.14 GMEON |
|||
942 |
$21.4109 |
0.76% | 25.35% | $67,597.42 |
$664,871.05 31,052.92 FIGON |
3,157.15 FIGON |
|||
943 |
$0.007289 |
13.5% | 26.82% | $3,863,170 |
$663,700.56 91,055,091.23 QUICK |
530,000,000 QUICK |
|||
944 |
$181.98 |
0.31% | 3.46% | $2,924.42 |
$662,748.15 3,641.87 COFON |
16.07 COFON |
|||
945 |
$0.000523 |
3.01% | 20.7% | $22,653,380 |
$662,595.71 1,266,913,403.44 SLP |
43,314,300,957 SLP |
|||
946 |
$325.62 |
0.47% | 0.42% | $1,456,963.88 |
$661,777.8 2,032.36 GEON |
4,474.43 GEON |
|||
947 |
$0.00000116 |
0.87% | 6.03% | $488,000.41 |
$661,420.96 570,190,482,758.62 MAGA |
420,690,000,000 MAGA |
|||
948 |
$0.010008 |
0.08% | 38.68% | $15,912,720 |
$661,260.12 66,073,153.48 MGO |
1,590,000,000 MGO |
|||
949 |
$473.14 |
0.33% | 3.53% | $581.96 |
$658,033.03 1,390.78 TMOON |
1.23 TMOON |
|||
950 |
$0.098008 |
2.67% | 27.1% | -- |
$656,645.64 6,699,918.78 SAFE |
-- SAFE |
|||
951 |
$246.74 |
1.3% | 12.05% | $393,829.12 |
$655,988.7 2,658.62 ADBEON |
1,596.13 ADBEON |
|||
952 |
$0.033543 |
0.47% | 2.26% | $5,369,257.5 |
$653,430.87 19,480,394.42 MMUI |
160,070,878 MMUI |
|||
953 |
$29.9682 |
0.0% | 1.59% | $309,002.12 |
$651,890.3 21,752.73 JDON |
10,311 JDON |
|||
954 |
$512.18 |
0.07% | 1.45% | $1,659,109.75 |
$651,226.67 1,271.48 LINON |
3,239.31 LINON |
|||
955 |
$0.2203 |
0.82% | 23.1% | $11,015,000 |
$650,432.51 2,952,485.29 ASSET |
50,000,000 ASSET |
|||
956 |
$421.36 |
0.8% | 1.62% | $837,242.31 |
$650,151.85 1,542.98 SPGION |
1,987 SPGION |
|||
957 |
$1,062.91 |
1.16% | 3.14% | $1,257,156.75 |
$644,792.53 606.63 GSON |
1,182.75 GSON |
|||
958 |
$70.3408 |
0.75% | 1.68% | $277,775.81 |
$637,753.14 9,066.62 UBERON |
3,949 UBERON |
|||
959 |
$0.038021 |
14.5% | 38.27% | $3,802,100 |
$636,081.72 16,729,747.24 MAJOR |
100,000,000 MAJOR |
|||
960 |
$99.6516 |
0.67% | 3.17% | $877,532 |
$633,355.44 6,355.7 DISON |
8,806 DISON |
|||
961 |
$0.0228 |
0.65% | 32.81% | $74,100,000 |
$633,052.83 27,765,475 AI |
3,250,000,000 AI |
|||
962 |
$56.1601 |
4.41% | 2.32% | $655,520,128 |
$632,991.54 11,271.2 BZR |
11,672,346 BZR |
|||
963 |
$0.016287 |
3.13% | 63.61% | -- |
$629,841.23 38,671,408.49 MEZO |
-- MEZO |
|||
964 |
$1.7414 |
0.13% | 1.63% | $396,928,864 |
$628,388.65 360,852.56 MX |
227,936,637 MX |
|||
965 |
$235.18 |
0.01% | 3.26% | $235,180 |
$621,126.18 2,641.07 HONX |
1,000 HONX |
|||
966 |
$0.001352 |
4.59% | 11.4% | $2,433,600 |
$620,826.83 459,191,442.31 RWA |
1,800,000,000 RWA |
|||
967 |
$0.00000521 |
8.54% | 8.65% | $1,042,000 |
$620,067.72 119,014,917,466.41 WEPE |
200,000,000,000 WEPE |
|||
968 |
$0.02781 |
0.07% | 12.47% | $13,905,000,448 |
$617,518.16 22,204,896.08 ST |
500,000,000,000 ST |
|||
969 |
$0.1759 |
3.25% | 25.36% | $71,282,216 |
$613,565.33 3,488,148.55 CARDS |
405,242,863 CARDS |
|||
970 |
$3.0629 |
3.23% | 22.01% | $15,314.5 |
$612,865 200,093.05 DFDVX |
5,000 DFDVX |
|||
971 |
$0.00679 |
0.44% | 9.01% | $4,485,577.5 |
$612,192.19 90,160,852.72 ASD |
660,615,274 ASD |
|||
972 |
$25.1099 |
0.95% | 3.03% | $150,659.41 |
$608,097.99 24,217.46 CMCSAX |
6,000 CMCSAX |
|||
973 |
$0.001887 |
1.0% | 28.75% | $1,886,703.88 |
$607,339.48 321,854,520.4 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
974 |
$0.045181 |
1.02% | 2.11% | $88,200,992 |
$599,754.68 13,274,488.83 NOCK |
1,952,169,984 NOCK |
|||
975 |
$0.000345 |
1.47% | 23.99% | -- |
$598,507.95 1,734,805,652.17 DINO |
-- DINO |
|||
976 |
$0.05766 |
11.68% | 10.53% | -- |
$597,338.97 10,359,676.9 REAL |
-- REAL |
|||
977 |
$0.017748 |
3.44% | 15.84% | $2,329,425 |
$595,518.69 33,554,129.48 TAKE |
131,250,000 TAKE |
|||
978 |
$0.3761 |
17.9% | 27.04% | -- |
$591,549.68 1,572,852.11 NXT |
-- NXT |
|||
979 |
$0.027149 |
7.35% | 11.59% | $27,142,836 |
$590,746.74 21,759,429.08 NEET |
999,772,978.22 NEET |
|||
980 |
$0.002209 |
4.0% | 15.41% | $30,600,102 |
$590,067.21 267,119,606.16 XPR |
13,852,467,992 XPR |
|||
981 |
$90.56 |
1.04% | 2.08% | $90,560 |
$589,181.68 6,505.98 AZNX |
1,000 AZNX |
|||
982 |
$0.1233 |
4.79% | 4.13% | $28,359,000 |
$578,973.72 4,695,650.61 AT |
230,000,000 AT |
|||
983 |
$0.000377 |
6.45% | 123.22% | -- |
$577,943.33 1,533,006,180.37 RICH |
-- RICH |
|||
984 |
$0.00173 |
27.3% | 4.1% | $1,165,775.38 |
$576,235.59 333,084,156.07 IDEX |
673,858,614 IDEX |
|||
985 |
$128.57 |
2.73% | 13.85% | $2,636,618.5 |
$572,488.73 4,452.74 CMC20 |
20,507.26 CMC20 |
|||
986 |
$0.02369 |
2.78% | 18.07% | -- |
$569,714.14 24,048,718.45 CVC |
-- CVC |
|||
987 |
$0.0000000195 |
1.06% | 11.84% | $7,729,729.5 |
$566,434.61 28,996,033,253,305.62 BRISE |
395,688,215,721,653 BRISE |
|||
988 |
$0.0015 |
17.08% | 28.84% | -- |
$559,932.07 373,288,046.67 ATWO |
-- ATWO |
|||
989 |
$0.00000000661 |
2.4% | 21.85% | $5,577,045 |
$558,579.21 84,492,392,981,394.64 LADYS |
843,600,843,600,843 LADYS |
|||
990 |
$0.1305 |
10.0% | 6.51% | $391,500 |
$556,361.42 4,263,305.9 SPURS |
3,000,000 SPURS |
|||
991 |
$0.00059 |
3.75% | 6.79% | -- |
$554,531.97 939,884,694.92 MEME |
-- MEME |
|||
992 |
$0.000229 |
6.52% | 6.48% | $572,678 |
$553,868.35 2,418,639,082.97 VSYS |
2,500,777,375 VSYS |
|||
993 |
$1.1347 |
0.02% | 0.03% | $471,951,616 |
$547,151.08 482,198.89 USDY |
415,926,326 USDY |
|||
994 |
$0.00177 |
1.12% | 11.86% | $1,274,615.75 |
$544,678.78 307,728,124.29 SQUID |
720,121,920 SQUID |
|||
995 |
$0.08672 |
2.13% | 18.5% | $4,162,560 |
$533,945.14 6,157,116.47 BEL |
48,000,000 BEL |
|||
996 |
$0.044367 |
0.02% | 1.57% | $23,292,676 |
$532,692.1 12,006,493.57 CORN |
525,000,000 CORN |
|||
997 |
$0.3935 |
0.25% | 1.9% | $5,351,895 |
$528,684.69 1,343,544.32 FB |
13,600,750 FB |
|||
998 |
$0.030025 |
0.1% | 2.51% | $2,166,804 |
$526,036.34 17,519,944.71 OSHI |
72,166,667 OSHI |
|||
999 |
$0.005981 |
30.73% | 8.02% | $5,981,000 |
$524,999.99 87,777,961.88 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1000 |
$1.0035 |
0.33% | 0.29% | $70,758,240 |
$524,062.61 522,234.79 BUSD |
70,511,448 BUSD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
