Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$1.1002 |
0.24% | 0.22% | $457,602,144 |
$1,612,262.99 1,465,427.19 USDY |
415,926,326 USDY |
|||
902 |
$0.6694 |
4.63% | 1.62% | $5,740,105 |
$1,608,942 2,403,558.41 PROPC |
8,575,000 PROPC |
|||
903 |
$6.179 |
4.73% | 7.9% | -- |
$1,608,117 260,255.22 GPT |
-- GPT |
|||
904 |
$0.026061 |
75.77% | 72.41% | $260,180 |
$1,590,336 61,023,598.48 BCCOIN |
10,000,000 BCCOIN |
|||
905 |
$0.005315 |
5.6% | 8.33% | $5,315,000 |
$1,589,256.16 299,013,388.52 SCF |
1,000,000,000 SCF |
|||
906 |
$0.0000198 |
7.26% | 23.88% | $8,325,454,848 |
$1,585,718.18 80,127,245,073.27 HOPPY |
420,690,000,000,000 HOPPY |
|||
907 |
$0.1445 |
7.9% | 3.51% | $108,374,960 |
$1,581,180.55 10,942,425.95 AIC |
749,999,700 AIC |
|||
908 |
$0.0000694 |
10.41% | 23.32% | $13,884,000 |
$1,578,412.62 22,737,145,203.11 WEPE |
200,000,000,000 WEPE |
|||
909 |
$0.003551 |
9.51% | 16.65% | $3,550,822.5 |
$1,576,590.11 443,984,823.99 DEGENAI |
999,949,997 DEGENAI |
|||
910 |
$0.044897 |
0.11% | 14.38% | $10,725,893 |
$1,573,073.04 35,037,375.33 MILK |
238,900,000 MILK |
|||
911 |
$0.011576 |
2.52% | 6.31% | $4,259,430 |
$1,571,503.06 135,755,274.71 OAS |
367,953,540 OAS |
|||
912 |
$0.2001 |
0.86% | 21.36% | $18,209,100 |
$1,565,416.38 7,823,170.31 ZK |
91,000,000 ZK |
|||
913 |
$0.2047 |
0.34% | 12.04% | $2,497,530.75 |
$1,559,417.53 7,618,063.17 SWCH |
12,200,932 SWCH |
|||
914 |
$0.056475 |
0.04% | 6.4% | $56,474,824 |
$1,554,416.39 27,523,973.26 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
915 |
$0.4706 |
4.47% | 8.73% | $173,965,072 |
$1,553,630.99 3,301,383.32 SFP |
369,666,536 SFP |
|||
916 |
$0.2619 |
13.82% | 50.6% | -- |
$1,551,393 5,923,608.25 NOVA |
-- NOVA |
|||
917 |
$0.013835 |
10.35% | 22.93% | -- |
$1,546,769 111,801,156.49 XGAS |
-- XGAS |
|||
918 |
$0.008271 |
29.8% | 0.0% | $1,832,026.5 |
$1,536,265.13 185,741,159.47 AIBOT |
221,500,000 AIBOT |
|||
919 |
$0.006901 |
5.34% | 14.37% | $1,311,190 |
$1,535,574.31 222,514,752.93 PAL |
190,000,000 PAL |
|||
920 |
$0.010419 |
1.59% | 1.42% | -- |
$1,535,091 147,335,732.8 ROA |
-- ROA |
|||
921 |
$0.003449 |
9.66% | 14.12% | $10,347,000 |
$1,525,650.96 442,345,885.76 FOXY |
3,000,000,000 FOXY |
|||
922 |
$0.003482 |
3.28% | 17.17% | -- |
$1,520,889 436,786,042.5 MUBI |
-- MUBI |
|||
923 |
$0.4255 |
8.07% | 8.08% | -- |
$1,519,187 3,570,357.23 URANUS |
-- URANUS |
|||
924 |
$0.002189 |
2.58% | 4.23% | $2,071,649.38 |
$1,513,845.58 691,569,474.65 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
925 |
$0.0349 |
5.52% | 8.81% | $5,235,000 |
$1,511,469.23 43,308,573.93 ALT |
150,000,000 ALT |
|||
926 |
$0.1222 |
6.93% | 5.92% | $122,200,000 |
$1,510,580.99 12,361,546.56 LIBERTY |
1,000,000,000 LIBERTY |
|||
927 |
$0.001913 |
8.16% | 18.19% | $4,782,500 |
$1,504,566.86 786,496,006.27 MODE |
2,500,000,000 MODE |
|||
928 |
$0.00253 |
4.67% | 4.41% | $5,060,000 |
$1,501,776.91 593,587,711.46 SLOTH |
2,000,000,000 SLOTH |
|||
929 |
$0.021834 |
9.98% | 45.12% | -- |
$1,489,017 68,197,169.55 BUCKY |
-- BUCKY |
|||
930 |
$1.226 |
7.09% | 19.35% | -- |
$1,487,498 1,213,293.64 MNT |
-- MNT |
|||
931 |
$0.005901 |
9.05% | 7.48% | $5,900,997 |
$1,486,897.46 251,973,811.22 YNE |
999,999,526.95 YNE |
|||
932 |
$0.021016 |
13.33% | 15.67% | $21,015,242 |
$1,485,183.15 70,669,163.97 COLLAT |
999,963,933 COLLAT |
|||
933 |
$0.044311 |
1.9% | 23.71% | $4,529,569 |
$1,479,717.18 33,393,901.74 ZKWASM |
102,222,222 ZKWASM |
|||
934 |
$0.9993 |
0.16% | 0.03% | $70,462,088 |
$1,475,477.56 1,476,511.12 BUSD |
70,511,448 BUSD |
|||
935 |
$0.009443 |
1.47% | 1.05% | $103,521,800 |
$1,470,996.89 155,776,436.51 FUN |
10,962,808,529 FUN |
|||
936 |
$0.003937 |
34.32% | 16.0% | $3,937,000 |
$1,468,221.97 372,929,126.24 MNRY |
1,000,000,000 MNRY |
|||
937 |
$0.017007 |
7.41% | 3.44% | $1,763,595.62 |
$1,462,298.85 85,982,174.99 NUM |
103,698,218 NUM |
|||
938 |
$0.5505 |
7.57% | 9.74% | $28,343,622 |
$1,449,733.84 2,633,485.63 AVA |
51,487,051 AVA |
|||
939 |
$0.038031 |
10.28% | 11.99% | $38,031,000 |
$1,449,672.55 38,118,181.22 FLAY |
1,000,000,000 FLAY |
|||
940 |
$0.037463 |
13.27% | 0.65% | $31,351,934 |
$1,445,700.8 38,590,096.9 WQUIL |
836,877,304 WQUIL |
|||
941 |
$0.010548 |
5.9% | 3.27% | $10,547,822 |
$1,434,009.04 135,950,800.15 CAR |
999,983,145 CAR |
|||
942 |
$0.1211 |
1.94% | 1.47% | $17,431,440 |
$1,431,613.72 11,821,748.31 DAO |
143,942,531 DAO |
|||
943 |
$0.017868 |
8.98% | 0.97% | $75,224,584 |
$1,415,518.94 79,220,894.34 VADER |
4,210,016,842 VADER |
|||
944 |
$0.5106 |
6.36% | 2.66% | $56,166,000 |
$1,413,671.95 2,768,648.55 HSK |
110,000,000 HSK |
|||
945 |
$0.085704 |
1.55% | 2.31% | $1,252,992.5 |
$1,413,420.76 16,491,887.89 ASRR |
14,620,000 ASRR |
|||
946 |
$0.7283 |
2.06% | 4.09% | $218,490,000 |
$1,407,540.33 1,932,638.1 OFT |
300,000,000 OFT |
|||
947 |
$0.012126 |
0.0% | 98.45% | -- |
$1,407,406 116,065,149.27 SUPER |
-- SUPER |
|||
948 |
$0.000382 |
2.54% | 9.73% | $1,910,000 |
$1,403,051.73 3,672,910,287.96 PIXFI |
5,000,000,000 PIXFI |
|||
949 |
$0.024416 |
8.33% | 0.07% | $15,336,463 |
$1,399,035.92 57,299,963.96 KOMA |
628,131,671 KOMA |
|||
950 |
$0.0000221 |
6.43% | 17.89% | $9,301,456 |
$1,398,417.34 63,248,183,627.32 COCOROETH |
420,690,000,000 COCOROETH |
|||
951 |
$0.1309 |
7.03% | 25.24% | $18,415,456 |
$1,391,771 10,632,322.38 SHELL |
140,576,000 SHELL |
|||
952 |
$1.7614 |
27.84% | 5.88% | $15,900,588 |
$1,391,550.92 790,025.5 VITA |
9,027,244 VITA |
|||
953 |
$0.005139 |
4.76% | 3.76% | $13,618,350 |
$1,378,497.64 268,242,389.57 CESS |
2,650,000,000 CESS |
|||
954 |
$0.010406 |
10.29% | 5.03% | $10,406,000 |
$1,376,724.98 132,301,074.38 MFER |
1,000,000,000 MFER |
|||
955 |
$0.000339 |
6.79% | 12.68% | $2,712,734.75 |
$1,375,966.38 4,058,897,876.11 BRG |
8,002,167,205 BRG |
|||
956 |
$0.001223 |
0.73% | 11.05% | $79,495,000 |
$1,373,408.47 1,122,983,213.41 APX |
65,000,000,000 APX |
|||
957 |
$0.005207 |
1.25% | 0.44% | $9,372,600 |
$1,369,581.54 263,026,990.59 RWA |
1,800,000,000 RWA |
|||
958 |
$1.149 |
0.49% | 0.72% | $12,470,520 |
$1,366,913.2 1,189,654.66 EURR |
10,853,368 EURR |
|||
959 |
$0.09587 |
3.97% | 2.65% | $23,937,762 |
$1,355,698.34 14,141,006.99 B3TR |
249,689,804 B3TR |
|||
960 |
$2.7224 |
0.08% | 3.7% | $27,224,000 |
$1,323,410.92 486,119.2 SPECTRE |
10,000,000 SPECTRE |
|||
961 |
$6.7217 |
5.61% | 8.17% | $265,082,352 |
$1,322,767.43 196,790.61 FLUID |
39,436,803 FLUID |
|||
962 |
$0.00328 |
7.08% | 18.04% | $3,279,999.75 |
$1,301,336.92 396,749,060.98 MIRAI |
999,999,907.52 MIRAI |
|||
963 |
$0.014374 |
4.14% | 6.48% | -- |
$1,296,156 90,173,646.86 WOM |
-- WOM |
|||
964 |
$0.064883 |
2.49% | 3.42% | -- |
$1,293,167 19,930,752.28 MOC |
-- MOC |
|||
965 |
$0.00054 |
13.65% | 1.98% | $538,688 |
$1,291,593 2,392,547,791.94 GOONC |
999,995,846.45 GOONC |
|||
966 |
$0.7594 |
6.87% | 54.32% | $1,640,304 |
$1,289,749.25 1,698,379.31 AIHI |
2,160,000 AIHI |
|||
967 |
$642.91 |
0.06% | 0.26% | $3,857,337.75 |
$1,280,133.59 1,991.16 SPYX |
5,999.81 SPYX |
|||
968 |
$0.00000203 |
7.73% | 10.57% | $2,030,000 |
$1,274,456.04 627,810,857,142.86 MAMBO |
1,000,000,000,000 MAMBO |
|||
969 |
$0.004957 |
6.42% | 11.92% | $2,478,500 |
$1,271,734.57 256,553,272.14 TALE |
500,000,000 TALE |
|||
970 |
$0.001622 |
13.31% | 7.99% | $1,622,000 |
$1,270,411.77 783,237,836 BNBXBT |
1,000,000,000 BNBXBT |
|||
971 |
$0.090376 |
6.22% | 3.66% | $25,233,004 |
$1,267,969.95 14,029,941.02 NTRN |
279,200,282 NTRN |
|||
972 |
$0.001555 |
7.0% | 2.48% | $5,183,224.5 |
$1,257,843.99 808,902,887.46 HAPPY |
3,333,263,251 HAPPY |
|||
973 |
$0.1418 |
4.96% | 2.54% | -- |
$1,255,446 8,853,638.93 GTAI |
-- GTAI |
|||
974 |
$1.9939 |
6.74% | 6.24% | $60,397,224 |
$1,253,017.26 628,425.33 GNS |
30,291,000 GNS |
|||
975 |
$0.2457 |
1.03% | 1.65% | $2,432,215,040 |
$1,239,195.84 5,043,532.11 MATIC |
9,899,124,812 MATIC |
|||
976 |
$0.00256 |
6.23% | 4.12% | -- |
$1,235,369 482,566,015.62 TEST |
-- TEST |
|||
977 |
$0.429 |
3.94% | 5.77% | $58,112,636 |
$1,232,261.79 2,872,405.1 ARK |
135,460,691 ARK |
|||
978 |
$0.000284 |
31.86% | 33.16% | $283,934 |
$1,225,472 4,316,106,082.49 VOID |
999,977,712 VOID |
|||
979 |
$10.261 |
6.47% | 4.56% | $15,818,532 |
$1,222,731.33 119,162.98 ALCX |
1,541,617 ALCX |
|||
980 |
$0.001993 |
0.3% | 0.55% | $3,743,111.25 |
$1,221,863.42 613,077,481.18 ULTI |
1,878,129,059 ULTI |
|||
981 |
$0.02294 |
4.14% | 3.8% | $15,154,514 |
$1,215,198.89 52,972,924.59 ASD |
660,615,274 ASD |
|||
982 |
$0.000848 |
11.49% | 34.49% | $2,592,015.75 |
$1,212,494.74 1,429,828,702.83 XDB |
3,056,622,217 XDB |
|||
983 |
$0.035157 |
4.54% | 23.59% | $16,805,046 |
$1,212,489.96 34,487,867.57 QUAI |
478,000,000 QUAI |
|||
984 |
$0.002775 |
5.71% | 52.56% | $1,108,578.5 |
$1,211,256.39 436,488,789.19 FULLSEND |
399,487,732 FULLSEND |
|||
985 |
$0.08778 |
9.17% | 36.55% | $16,265,634 |
$1,207,992.11 13,761,587.04 AIN |
185,300,000 AIN |
|||
986 |
$0.037542 |
5.56% | 10.37% | $38,285,620 |
$1,207,035.92 32,151,614.72 POKT |
1,019,807,684 POKT |
|||
987 |
$0.07307 |
0.18% | 0.88% | $293,612,288 |
$1,202,361.11 16,454,921.45 BDX |
4,018,233,180 BDX |
|||
988 |
$0.00000101 |
8.18% | 12.93% | -- |
$1,192,282 1,180,477,227,722.77 REKT |
-- REKT |
|||
989 |
$0.032767 |
14.82% | 17.51% | $98,301,000 |
$1,179,005.07 35,981,477.4 MMON |
3,000,000,000 MMON |
|||
990 |
$355.34 |
6.96% | 6.46% | $58,533,380 |
$1,170,533.01 3,294.12 WTAO |
164,725 WTAO |
|||
991 |
$0.005759 |
30.03% | 0.77% | $5,758,357 |
$1,158,090.35 201,092,264.28 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
992 |
$0.9995 |
0.0% | 0.05% | $64,908,960 |
$1,156,462.56 1,157,041.08 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
993 |
$0.002047 |
2.57% | 13.92% | $192 |
$1,151,337 562,450,903.76 MEME |
93,999 MEME |
|||
994 |
$309.15 |
0.08% | 2.46% | $309,230 |
$1,128,173 3,649.27 MCDX |
1,000 MCDX |
|||
995 |
$4.9151 |
1.72% | 7.39% | $49,151,000 |
$1,126,273.87 229,145.67 PEAS |
10,000,000 PEAS |
|||
996 |
$0.1399 |
0.85% | 19.06% | $59,776,240 |
$1,119,452.44 8,001,804.43 GEMS |
427,278,350 GEMS |
|||
997 |
$0.001215 |
20.04% | 69.95% | $122,164 |
$1,117,727 919,939,917.7 NYAN |
101,045,769 NYAN |
|||
998 |
$0.079802 |
3.37% | 10.96% | $21,424,188 |
$1,117,474.73 14,003,091.78 BID |
268,466,796 BID |
|||
999 |
$43.18 |
8.9% | 2.72% | $4,571,178,496 |
$1,104,082.04 25,569.29 HYPE |
105,863,332 HYPE |
|||
1000 |
$0.004858 |
6.4% | 2.02% | $1,175,636 |
$1,101,385.34 226,715,796.62 NERO |
242,000,000 NERO |
