Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.000719 |
0.88% | 28.92% | $179,750 |
$516,682.67 718,612,892.91 NFP |
250,000,000 NFP |
|||
902 |
$0.01909 |
1.88% | 0.15% | $19,070,900 |
$514,196.17 26,935,367.73 ARDR |
998,999,495 ARDR |
|||
903 |
$0.009829 |
1.59% | 10.16% | -- |
$513,518.58 52,245,251.81 MEZO |
-- MEZO |
|||
904 |
$0.016636 |
2.21% | 12.48% | $16,632,223 |
$513,450.27 30,863,805.6 NEET |
999,772,978.22 NEET |
|||
905 |
$161.01 |
2.37% | 2.05% | $1,068,623.38 |
$513,075.77 3,186.61 XSKHY |
6,637 XSKHY |
|||
906 |
$0.008908 |
2.18% | 4.15% | $1,339,629.62 |
$512,310.46 57,511,277.5 BLUE |
150,385,000 BLUE |
|||
907 |
$0.020237 |
1.23% | 2.47% | $3,283,453.25 |
$511,021.43 25,251,837.23 AVL |
162,250,000 AVL |
|||
908 |
$0.000632 |
2.28% | 6.13% | $1,348,865 |
$510,921.29 808,419,762.66 PTB |
2,134,280,000 PTB |
|||
909 |
$0.000791 |
1.06% | 25.9% | $197,347.89 |
$509,945.13 644,684,108.72 CLORE |
249,491,637 CLORE |
|||
910 |
$0.002168 |
3.88% | 3.13% | $35,819,592 |
$507,732.62 234,194,012.92 XVG |
16,521,951,238 XVG |
|||
911 |
$0.011517 |
1.92% | 11.09% | $15,336,599 |
$507,073.44 44,028,257.36 LRC |
1,331,648,783 LRC |
|||
912 |
$0.032804 |
0.36% | 4.26% | $2,563,987.25 |
$506,594.44 15,443,069.14 MLK |
78,160,812 MLK |
|||
913 |
$0.019183 |
2.57% | 1.63% | $1,105,919.12 |
$506,433.55 26,400,122.5 NEON |
57,651,000 NEON |
|||
914 |
$0.016886 |
1.7% | 1.97% | $6,561,405.5 |
$506,007.23 29,966,080.18 OGN |
388,570,732 OGN |
|||
915 |
$0.031212 |
0.24% | 26.77% | $8,458,452 |
$505,006.86 16,179,894.27 AOP |
271,000,000 AOP |
|||
916 |
$0.004647 |
0.58% | 0.49% | -- |
$504,997.78 108,671,783.95 WNCG |
-- WNCG |
|||
917 |
$0.025365 |
1.23% | 4.65% | $3,651,102.25 |
$502,865.7 19,825,180.37 DAO |
143,942,531 DAO |
|||
918 |
$0.000000000438 |
6.01% | 5.79% | $438,000 |
$500,985.63 1,143,802,808,219,178 SHIK |
1,000,000,000,000,000 SHIK |
|||
919 |
$0.0000000148 |
0.74% | 1.1% | $5,863,031 |
$498,396.53 33,636,123,315,313.86 BRISE |
395,688,215,721,653 BRISE |
|||
920 |
$0.0000603 |
1.11% | 2.0% | $1,238,992.62 |
$498,372.9 8,259,411,667.22 REEF |
20,533,521,478 REEF |
|||
921 |
$1,880.92 |
1.31% | 1.0% | -- |
$497,309.67 264.4 WETH |
-- WETH |
|||
922 |
$0.01028 |
0.73% | 3.57% | $1,414,567.12 |
$492,594.91 47,917,792.8 THQ |
137,603,808 THQ |
|||
923 |
$0.0503 |
4.79% | 2.87% | -- |
$491,872.35 9,778,774.35 ATT |
-- ATT |
|||
924 |
$0.000371 |
5.22% | 66.86% | $371,000 |
$488,774.97 1,317,452,749.33 DOYR |
1,000,000,000 DOYR |
|||
925 |
$0.011257 |
0.55% | 1.61% | $1,174,645.38 |
$484,095.77 43,003,977.08 GOATED |
104,348,000 GOATED |
|||
926 |
$5.3738 |
0.06% | 0.66% | $85,980,800 |
$481,460.88 89,594.12 XU3O8 |
16,000,000 XU3O8 |
|||
927 |
$0.000185 |
2.75% | 1.09% | $1,061,758.62 |
$480,538.36 2,597,504,648.65 XL1 |
5,739,235,943 XL1 |
|||
928 |
$320.25 |
0.11% | 0.0% | $8,221,551 |
$478,312.26 1,493.56 GOOGLB |
25,672.29 GOOGLB |
|||
929 |
$0.0001 |
2.92% | 12.19% | $102,499.5 |
$477,414.33 4,774,143,300 RVV |
1,024,995,000 RVV |
|||
930 |
$0.002973 |
0.34% | 2.33% | $40,066,372 |
$477,237.03 160,523,723.51 XYO |
13,476,747,692 XYO |
|||
931 |
$0.009667 |
0.34% | 2.73% | $15,370,530 |
$475,629.22 49,201,326.16 MGO |
1,590,000,000 MGO |
|||
932 |
$0.047126 |
2.07% | 2.06% | $20,192,278 |
$475,351.66 10,086,823.83 HIVE |
428,474,250 HIVE |
|||
933 |
$690.99 |
0.4% | 1.94% | $22,250,568 |
$472,826.05 684.27 QQQX |
32,201 QQQX |
|||
934 |
$0.058656 |
2.58% | 4.12% | $16,130,400 |
$471,516.28 8,038,670.89 GUA |
275,000,000 GUA |
|||
935 |
$0.06649 |
3.03% | 18.01% | $924,736,389,382,144 |
$470,516.36 7,076,498.12 AIA |
13,907,902,160,220,224 AIA |
|||
936 |
$0.03472 |
1.01% | 2.19% | $3,472,000 |
$469,981.95 13,536,346.49 MAJOR |
100,000,000 MAJOR |
|||
937 |
$0.008452 |
1.73% | 5.94% | $300,046 |
$469,839.59 55,589,161.15 SCA |
35,500,000 SCA |
|||
938 |
$0.004479 |
1.77% | 1.56% | $8,958,000 |
$466,753.18 104,209,238.67 SOPH |
2,000,000,000 SOPH |
|||
939 |
$83.56 |
1.79% | 3.34% | $3,638,286 |
$465,787.42 5,574.29 WOKB |
43,541 WOKB |
|||
940 |
$0.147 |
11.55% | 7.89% | $2,108,502.5 |
$461,855.29 3,141,872.72 FORTH |
14,343,554 FORTH |
|||
941 |
$0.00000299 |
11.8% | 31.58% | -- |
$460,782.87 154,107,983,277.59 MOLT |
-- MOLT |
|||
942 |
$0.024358 |
0.15% | 0.7% | $124,225.8 |
$459,655.42 18,870,819.44 MBX |
5,100,000 MBX |
|||
943 |
$62.0321 |
1.24% | 1.21% | $724,060,160 |
$458,846.22 7,396.92 BZR |
11,672,346 BZR |
|||
944 |
$3.9881 |
12.54% | 12.41% | $83,750,096 |
$455,065.13 114,105.75 ORDI |
21,000,000 ORDI |
|||
945 |
$0.020595 |
6.19% | 9.7% | $11,553,933 |
$454,659.05 22,076,185.97 MNDE |
561,006,717 MNDE |
|||
946 |
$1 |
0.09% | 0.11% | $4,647,730,850 |
$454,434 454,434 DAI |
4,646,801,490.19 DAI |
|||
947 |
$0.9608 |
0.15% | 0.39% | $960,800 |
$452,353 470,808.7 USDA |
1,000,000 USDA |
|||
948 |
$0.060068 |
0.23% | 0.61% | $32,705,836 |
$450,767.79 7,504,291.64 ELF |
544,480,199 ELF |
|||
949 |
$0.014519 |
4.36% | 5.97% | $3,921,922.25 |
$450,582.09 31,033,961.71 TLOS |
270,123,443 TLOS |
|||
950 |
$0.000923 |
2.53% | 11.16% | $923,000 |
$449,349.73 486,836,110.51 人生K线 |
1,000,000,000 人生K线 |
|||
951 |
$186.73 |
0.02% | 8.56% | $235,279.8 |
$449,042.82 2,404.77 BEON |
1,260 BEON |
|||
952 |
$0.001875 |
2.19% | 2.01% | $11,736,740 |
$447,185.36 238,498,858.67 ZENT |
6,259,594,707.1 ZENT |
|||
953 |
$0.01129 |
0.01% | 1.4% | $15,655,149 |
$446,545.98 39,552,345.44 BFC |
1,386,638,564 BFC |
|||
954 |
$0.000405 |
0.44% | 5.34% | $829,935.12 |
$444,072.95 1,096,476,419.75 SWEAT |
2,049,222,600 SWEAT |
|||
955 |
$0.016367 |
5.54% | 0.88% | $31,951,166 |
$439,892.47 26,876,792.94 NOCK |
1,952,169,984 NOCK |
|||
956 |
$0.017496 |
1.81% | 3.32% | $4,576,953.5 |
$438,895.36 25,085,468.68 BTR |
261,600,000 BTR |
|||
957 |
$0.3559 |
2.42% | 1.54% | $4,462,770.5 |
$436,874.24 1,227,519.64 BADGER |
12,539,395 BADGER |
|||
958 |
$0.00000000191 |
0.63% | 10.72% | $620,066.31 |
$436,606.43 228,589,753,926,701.56 BLUB |
324,642,054,794,521 BLUB |
|||
959 |
$9.057 |
0.06% | 1.38% | $741,731,520 |
$436,544.15 48,199.64 ZETRIX |
81,895,937 ZETRIX |
|||
960 |
$143.04 |
0.2% | 2.56% | $487,480.31 |
$433,818.62 3,032.85 ABNBON |
3,408 ABNBON |
|||
961 |
$0.0000000299 |
1.49% | 0.26% | -- |
$433,163.11 14,493,265,009,770.07 CAW |
-- CAW |
|||
962 |
$0.1706 |
3.83% | 6.73% | -- |
$430,168.61 2,521,504.16 MMT |
-- MMT |
|||
963 |
$0.086 |
9.48% | 27.67% | -- |
$429,218.21 4,990,909.42 ACE |
-- ACE |
|||
964 |
$0.005227 |
0.1% | 3.49% | $26,135,000 |
$428,118.52 81,905,207.58 OL |
5,000,000,000 OL |
|||
965 |
$0.004353 |
2.88% | 11.6% | $4,353,000 |
$427,633.64 98,238,832.99 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
966 |
$1 |
0.0% | 0.0% | $23,719,729 |
$426,425 426,425 XUSD |
23,698,400 XUSD |
|||
967 |
$0.014149 |
0.82% | 2.68% | $54,657,588 |
$425,542.34 30,075,789.1 APD |
3,863,000,000 APD |
|||
968 |
$0.2312 |
0.26% | 0.17% | -- |
$425,329.22 1,839,659.26 ISIKC |
-- ISIKC |
|||
969 |
$0.001225 |
0.91% | 8.03% | $45,283,272 |
$424,952.79 346,900,236.73 DEGEN |
36,965,935,954 DEGEN |
|||
970 |
$0.002403 |
16.04% | 26.53% | -- |
$424,787.07 176,773,645.44 NOBODY |
-- NOBODY |
|||
971 |
$0.001448 |
7.58% | 5.71% | $1,447,536.62 |
$423,012.23 292,135,517.96 67 |
999,680,000 67 |
|||
972 |
$241.81 |
0.07% | 7.62% | $241,810 |
$422,712.45 1,748.12 HONX |
1,000 HONX |
|||
973 |
$0.0998 |
1.17% | 1.08% | $299,460 |
$421,658 4,225,030.06 SPURS |
3,000,000 SPURS |
|||
974 |
$0.1088 |
1.63% | 2.77% | $391,680 |
$419,360.91 3,854,420.13 SD |
3,600,000 SD |
|||
975 |
$0.006579 |
0.5% | 10.53% | -- |
$417,062.38 63,392,974.62 SPACE |
-- SPACE |
|||
976 |
$0.9992 |
0.03% | 0.04% | $18,855,904 |
$415,308.27 415,640.78 GUSD |
18,871,000 GUSD |
|||
977 |
$303.29 |
3.76% | 58.12% | -- |
$413,788.52 1,364.33 UPEG |
-- UPEG |
|||
978 |
$0.1093 |
1.49% | 27.27% | $409,537.47 |
$412,841.4 3,777,139.98 ARG |
3,746,912 ARG |
|||
979 |
$0.003595 |
4.14% | 5.43% | $3,595,000 |
$412,065.08 114,621,719.05 XDOG |
1,000,000,000 XDOG |
|||
980 |
$0.0118 |
0.84% | 0.84% | -- |
$411,583 34,879,915.25 PCE |
-- PCE |
|||
981 |
$0.00348 |
0.14% | 2.68% | -- |
$411,406.13 118,220,152.3 CRFI |
-- CRFI |
|||
982 |
$0.031479 |
7.17% | 0.43% | $10,388,070 |
$407,030.17 12,930,212.84 BTY |
330,000,000 BTY |
|||
983 |
$0.005027 |
6.57% | 0.22% | $1,376,275 |
$406,541.1 80,871,513.83 SIX |
273,776,596 SIX |
|||
984 |
$0.005505 |
2.17% | 1.29% | $5,505,000 |
$406,318.59 73,809,008.17 MORI |
999,999,999 MORI |
|||
985 |
$0.2611 |
2.21% | 3.62% | $89,065,248 |
$405,553.39 1,553,249.29 IP |
341,115,461 IP |
|||
986 |
$0.4119 |
0.54% | 3.83% | -- |
$405,146.58 983,604.22 MNT |
-- MNT |
|||
987 |
$0.2608 |
2.5% | 3.59% | $258,503,360 |
$402,721.1 1,544,176 DATA |
991,193,853 DATA |
|||
988 |
$0.000126 |
1.9% | 1.6% | $3,150,000 |
$401,889.89 3,189,602,301.59 ACS |
25,000,000,000 ACS |
|||
989 |
$0.006375 |
2.15% | 2.89% | $1,951,987.75 |
$398,357.28 62,487,416.47 VFY |
306,194,149 VFY |
|||
990 |
$0.032121 |
10.62% | 2.92% | -- |
$398,184.86 12,396,402.98 TRADE |
-- TRADE |
|||
991 |
$0.085148 |
2.09% | 0.42% | $41,533,160 |
$394,722.53 4,635,722.86 SUPER |
487,776,093 SUPER |
|||
992 |
$0.3003 |
1.32% | 5.75% | -- |
$394,697.67 1,314,344.56 RAVE |
-- RAVE |
|||
993 |
$0.193 |
1.37% | 0.21% | $73,700,384 |
$393,423.04 2,038,461.35 FORM |
381,867,255.14 FORM |
|||
994 |
$0.000361 |
1.05% | 0.9% | -- |
$393,107.37 1,088,940,083.1 VTHO |
-- VTHO |
|||
995 |
$0.0000017 |
0.59% | 14.86% | $829,611 |
$392,817 231,068,823,529.41 BIT |
488,006,390,275 BIT |
|||
996 |
$0.000324 |
3.36% | 12.64% | $850,500 |
$392,803.14 1,212,355,370.37 SAROS |
2,625,000,000 SAROS |
|||
997 |
$0.000408 |
0.47% | 9.93% | $2,809,167.5 |
$390,201.77 956,376,887.25 GME |
6,885,214,218 GME |
|||
998 |
$0.2684 |
1.74% | 5.23% | $36,875,300 |
$386,952.03 1,441,699.07 APEX |
137,389,345 APEX |
|||
999 |
$388.15 |
0.22% | 0.42% | $132,836.58 |
$384,821.96 991.43 CIENON |
342.23 CIENON |
|||
1000 |
$0.5465 |
1.3% | 9.8% | $7,049,842 |
$383,026.27 700,871.49 AVICI |
12,899,985 AVICI |
