Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.3754 |
1.31% | 39.37% | -- |
$531,039.97 1,414,597.68 NXT |
-- NXT |
|||
1002 |
$0.014101 |
2.48% | 1.56% | $54,472,164 |
$529,211.08 37,530,039 APD |
3,863,000,000 APD |
|||
1003 |
$0.024888 |
0.75% | 9.57% | $5,724,240 |
$526,311.83 21,147,212.71 ASP |
230,000,000 ASP |
|||
1004 |
$0.002702 |
2.56% | 4.35% | $2,551,238.75 |
$525,440.82 194,463,663.95 MYRO |
944,203,815 MYRO |
|||
1005 |
$0.002396 |
3.35% | 1.81% | $83,631,056 |
$525,411.18 219,286,803.01 TEL |
34,904,447,575 TEL |
|||
1006 |
$0.0000000065 |
2.04% | 8.88% | $5,484,418 |
$521,359.76 80,194,388,728,234.78 LADYS |
843,600,843,600,843 LADYS |
|||
1007 |
$0.000953 |
2.63% | 17.41% | $15,537,930 |
$513,496.03 538,820,598.11 GAME2 |
16,304,228,360 GAME2 |
|||
1008 |
$0.041446 |
2.42% | 1.8% | -- |
$512,699.83 12,370,309.08 ACX |
-- ACX |
|||
1009 |
$0.00394 |
1.29% | 4.2% | $2,231,406.5 |
$505,565.6 128,316,142.13 COLS |
566,346,836 COLS |
|||
1010 |
$0.015489 |
0.07% | 1.4% | $1,616,246.12 |
$504,596.34 32,577,722.25 GOATED |
104,348,000 GOATED |
|||
1011 |
$0.000882 |
2.29% | 13.34% | $882,000 |
$500,921.18 567,937,845.8 1 |
1,000,000,000 1 |
|||
1012 |
$0.4212 |
8.31% | 0.98% | $5,728,636 |
$499,819.58 1,186,656.17 FB |
13,600,750 FB |
|||
1013 |
$0.000424 |
11.38% | 25.75% | $73,526,296 |
$499,550.6 1,178,185,377.36 HEX |
173,411,074,413 HEX |
|||
1014 |
$0.0000317 |
0.13% | 7.13% | $1,583,500 |
$496,617.08 15,680,994,000.63 FEG |
50,000,000,000 FEG |
|||
1015 |
$0.000501 |
2.13% | 16.89% | $21,700,464 |
$491,406.32 980,850,938.12 SLP |
43,314,300,957 SLP |
|||
1016 |
$0.000174 |
45.0% | 47.46% | $174,000 |
$490,008.97 2,816,143,505.75 BNBXBT |
1,000,000,000 BNBXBT |
|||
1017 |
$0.008333 |
129.5% | 391.35% | $8,333,000 |
$488,407.07 58,611,192.85 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1018 |
$0.00000000272 |
1.35% | 18.65% | -- |
$485,822.89 178,755,938,626,830.53 ZEUSETH |
-- ZEUSETH |
|||
1019 |
$0.031791 |
1.39% | 10.97% | $8,615,361 |
$484,413.69 15,237,447.39 AOP |
271,000,000 AOP |
|||
1020 |
$0.000000000444 |
0.0% | 11.78% | $444,000 |
$483,313.47 1,088,543,851,351,351.4 SHIK |
1,000,000,000,000,000 SHIK |
|||
1021 |
$0.00584 |
1.63% | 13.95% | $29,200,000 |
$482,530.77 82,625,131.85 OL |
5,000,000,000 OL |
|||
1022 |
$0.005229 |
1.02% | 2.32% | $5,229,000 |
$482,499.99 92,273,855.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1023 |
$1,887.5 |
0.95% | 9.07% | $1,211,006,848 |
$481,828.72 255.27 CBETH |
641,593 CBETH |
|||
1024 |
$0.007172 |
14.62% | 16.42% | $3,801,160 |
$477,361.81 66,559,092.3 QUICK |
530,000,000 QUICK |
|||
1025 |
$0.000739 |
7.03% | 22.65% | -- |
$474,027.44 641,444,438.43 KCT |
-- KCT |
|||
1026 |
$0.001364 |
0.8% | 8.74% | $5,779,437.5 |
$473,606.59 347,218,907.62 QI |
4,237,124,218 QI |
|||
1027 |
$0.01145 |
2.13% | 14.5% | $3,092,913.5 |
$467,128.23 40,797,225.33 TLOS |
270,123,443 TLOS |
|||
1028 |
$1.0032 |
0.4% | 0.92% | $70,737,088 |
$466,065.37 464,578.72 BUSD |
70,511,448 BUSD |
|||
1029 |
$0.040798 |
7.6% | 20.57% | $79,644,632 |
$463,865.2 11,369,802.44 NOCK |
1,952,169,984 NOCK |
|||
1030 |
$0.6889 |
1.61% | 3.11% | $13,778,000 |
$457,354.83 663,891.46 MOVA |
20,000,000 MOVA |
|||
1031 |
$0.000988 |
7.37% | 42.67% | $4,335,639.5 |
$451,670.29 457,156,163.97 MAPO |
4,388,299,291 MAPO |
|||
1032 |
$0.0282 |
56.75% | 97.29% | -- |
$444,575.42 15,765,085.82 CLAW |
-- CLAW |
|||
1033 |
$0.005916 |
4.87% | 22.27% | $295,800 |
$444,183.23 75,081,681.88 HOOK |
50,000,000 HOOK |
|||
1034 |
$0.008552 |
3.41% | 0.72% | -- |
$443,812.23 51,895,723.81 WFCA |
-- WFCA |
|||
1035 |
$0.022508 |
0.61% | 15.51% | $2,901,777.5 |
$438,429.84 19,478,844.86 PNG |
128,922,052 PNG |
|||
1036 |
$0.088811 |
2.24% | 3.11% | $35,524.4 |
$434,630.27 4,893,878.8 CAP |
400,000 CAP |
|||
1037 |
$0.000434 |
0.29% | 15.61% | $2,988,183 |
$432,534.68 996,623,686.64 GME |
6,885,214,218 GME |
|||
1038 |
$0.003662 |
0.3% | 4.91% | -- |
$432,503.81 118,105,901.15 CRFI |
-- CRFI |
|||
1039 |
$0.0000000818 |
7.15% | 21.22% | -- |
$430,888.1 5,267,580,684,596.58 REKT |
-- REKT |
|||
1040 |
$0.3325 |
4.32% | 19.8% | -- |
$430,516.48 1,294,786.41 RAVE |
-- RAVE |
|||
1041 |
$0.019824 |
2.86% | 13.0% | -- |
$430,004.03 21,691,083.03 MPLX |
-- MPLX |
|||
1042 |
$0.09209 |
0.34% | 6.35% | $3,867,781 |
$429,215.38 4,660,825.06 FT |
42,000,010 FT |
|||
1043 |
$0.0000000366 |
5.62% | 2.29% | -- |
$425,593.82 11,642,529,223,008.55 CAW |
-- CAW |
|||
1044 |
$0.001474 |
0.14% | 4.84% | -- |
$422,830.91 286,859,504.75 NIBI |
-- NIBI |
|||
1045 |
$0.046322 |
2.24% | 8.43% | $4,519,668.5 |
$422,560.24 9,122,236.52 SWAP |
97,570,664 SWAP |
|||
1046 |
$0.000229 |
5.81% | 5.75% | $572,678 |
$419,885.84 1,833,562,620.09 VSYS |
2,500,777,375 VSYS |
|||
1047 |
$0.0000000000121 |
0.83% | 6.15% | $2,413,950 |
$419,452.39 34,665,486,776,859,504 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1048 |
$0.020682 |
8.62% | 21.09% | $1,192,338 |
$419,449.32 20,280,887.73 NEON |
57,651,000 NEON |
|||
1049 |
$4,307.83 |
68.6% | 2.42% | -- |
$419,422.24 97.3628 QGOLD |
-- QGOLD |
|||
1050 |
$81.5066 |
0.02% | 9.33% | $2,270,774 |
$417,388.57 5,120.92 COPXON |
27,860 COPXON |
|||
1051 |
$0.007503 |
8.6% | 2.37% | $7,503,000 |
$416,216.03 55,473,281.35 MORI |
999,999,999 MORI |
|||
1052 |
$71.8 |
1.35% | 12.61% | $3,126,243.75 |
$412,780.71 5,749.03 WOKB |
43,541 WOKB |
|||
1053 |
$0.009592 |
17.64% | 20.14% | $1,746,132.5 |
$409,647.93 42,707,248.75 ESE |
182,040,507 ESE |
|||
1054 |
$0.039232 |
0.25% | 9.78% | $10,601,945 |
$406,544.75 10,362,580.29 PCI |
270,237,173 PCI |
|||
1055 |
$0.001685 |
1.52% | 31.14% | $5,055,000 |
$405,547.09 240,680,765.58 IKA |
3,000,000,000 IKA |
|||
1056 |
$0.2298 |
0.3% | 0.04% | -- |
$404,573.18 1,760,544.73 ISIKC |
-- ISIKC |
|||
1057 |
$0.3321 |
0.33% | 2.65% | $3,321,000 |
$404,420.88 1,217,768.38 SPECTRE |
10,000,000 SPECTRE |
|||
1058 |
$0.1192 |
2.53% | 22.0% | $27,445,800 |
$403,302.31 3,383,408.64 AIO |
230,250,000 AIO |
|||
1059 |
$0.000561 |
67.96% | 69.3% | -- |
$398,720.16 710,731,122.99 黑马 |
-- 黑马 |
|||
1060 |
$1.3742 |
7.94% | 49.29% | -- |
$398,668.73 290,109.69 XRB |
-- XRB |
|||
1061 |
$0.007306 |
2.11% | 9.74% | $13,035,081 |
$397,533.32 54,411,897.07 ACN1 |
1,784,161,097 ACN1 |
|||
1062 |
$0.1653 |
4.75% | 7.81% | $30,993,750 |
$389,976.87 2,359,206.72 STAR |
187,500,000 STAR |
|||
1063 |
$683.76 |
3.64% | 9.1% | -- |
$387,268.52 566.38 UPEG |
-- UPEG |
|||
1064 |
$0.01979 |
3.36% | 1.33% | $19,790,000 |
$385,860.01 19,497,726.63 UTYA |
1,000,000,000 UTYA |
|||
1065 |
$0.006957 |
2.64% | 4.51% | $6,957,000 |
$384,670.82 55,292,629.01 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1066 |
$0.047371 |
4.25% | 23.33% | $8,510,097 |
$384,117.35 8,108,702.58 TRUST |
179,647,832 TRUST |
|||
1067 |
$0.005503 |
3.39% | 13.33% | $3,852,100 |
$379,609.74 68,982,326 NKN |
700,000,000 NKN |
|||
1068 |
$0.015125 |
8.66% | 14.16% | $3,098,079 |
$379,083.37 25,063,363.31 GAIB |
204,831,667 GAIB |
|||
1069 |
$0.082672 |
2.58% | 17.39% | $3,968,256 |
$378,871.06 4,582,822 BEL |
48,000,000 BEL |
|||
1070 |
$0.020719 |
10.27% | 3.5% | $1,543,047.5 |
$376,531.74 18,173,258.36 PERP |
74,475,000 PERP |
|||
1071 |
$0.01982 |
22.82% | 27.54% | $93,401.75 |
$374,400.25 18,890,022.7 MSTR |
4,712,500 MSTR |
|||
1072 |
$0.007764 |
14.63% | 43.6% | $40,590.4 |
$370,912.85 47,773,422.21 DORA |
5,228,027 DORA |
|||
1073 |
$0.7151 |
0.9% | 29.07% | $9,224,779 |
$367,619.3 514,080.97 AVICI |
12,899,985 AVICI |
|||
1074 |
$0.004549 |
3.5% | 15.37% | $26,356,474 |
$365,904.91 80,436,339.85 SHX |
5,793,905,044 SHX |
|||
1075 |
$0.002632 |
0.83% | 1.01% | $547,454.44 |
$365,824.38 138,991,025.84 MEA |
207,999,416.4 MEA |
|||
1076 |
$0.002301 |
19.04% | 40.18% | $2,301,000 |
$365,766.87 158,959,960.89 PALU |
1,000,000,000 PALU |
|||
1077 |
$0.002851 |
2.99% | 10.46% | $28,510,000 |
$364,180.89 127,737,948.09 SWFTC |
10,000,000,000 SWFTC |
|||
1078 |
$77.3558 |
0.31% | 2.86% | $38,669,776 |
$363,983.19 4,705.31 GOHOME |
499,895 GOHOME |
|||
1079 |
$0.084542 |
7.13% | 16.48% | $29,589,700 |
$363,762.97 4,302,748.57 CROSS |
350,000,000 CROSS |
|||
1080 |
$0.017304 |
1.79% | 15.65% | $6,723,828 |
$359,081.02 20,751,330.33 OGN |
388,570,732 OGN |
|||
1081 |
$0.00000107 |
2.88% | 0.93% | $224,700,000 |
$357,325 333,948,598,130.84 APEPE |
210,000,000,000,000 APEPE |
|||
1082 |
$0.012413 |
1.8% | 17.1% | $317,997.34 |
$356,761.3 28,740,940.95 BMT |
25,618,090 BMT |
|||
1083 |
$0.000787 |
22.62% | 45.41% | -- |
$350,726.08 445,649,402.8 HOOLI |
-- HOOLI |
|||
1084 |
$0.2849 |
3.41% | 1.15% | $8,564,703 |
$346,979.4 1,217,898.91 EWT |
30,062,138 EWT |
|||
1085 |
$0.005214 |
2.44% | 0.93% | $333,696 |
$345,926.75 66,345,751.82 FTRB |
64,000,000 FTRB |
|||
1086 |
$5.4123 |
3.48% | 5.7% | $3,686,723.5 |
$342,477.83 63,277.69 FARM |
681,175 FARM |
|||
1087 |
$0.007181 |
20.81% | 4.84% | $101,727.97 |
$342,039.94 47,631,240.77 DEGO |
14,166,268 DEGO |
|||
1088 |
$0.000108 |
3.18% | 5.32% | $864,000 |
$339,696.56 3,145,338,518.52 PEPU |
8,000,000,000 PEPU |
|||
1089 |
$0.007313 |
2.39% | 9.92% | $39,723,904 |
$338,768.65 46,324,169.29 ACN |
5,431,957,177 ACN |
|||
1090 |
$0.006072 |
1.43% | 5.89% | -- |
$338,428.73 55,735,956.85 ASM |
-- ASM |
|||
1091 |
$0.0000693 |
10.81% | 9.76% | $4,687,418.5 |
$336,749.01 4,857,891,084.82 DOGINME |
67,620,000,000 DOGINME |
|||
1092 |
$0.000165 |
0.87% | 7.04% | $169,124.17 |
$335,429.48 2,032,905,939.39 RVV |
1,024,995,000 RVV |
|||
1093 |
$0.017068 |
8.26% | 35.2% | -- |
$334,205.68 19,580,834.31 BUTTCOIN |
-- BUTTCOIN |
|||
1094 |
$0.01056 |
6.48% | 22.36% | $6,640,860 |
$333,501.21 31,581,553.98 雪球 |
628,869,303.6 雪球 |
|||
1095 |
$0.004998 |
0.62% | 0.95% | $92,962.8 |
$333,361.36 66,698,951.58 XR |
18,600,000 XR |
|||
1096 |
$0.050048 |
0.87% | 13.36% | -- |
$333,110.41 6,655,818.61 CRYPGPT |
-- CRYPGPT |
|||
1097 |
$0.008794 |
13.99% | 0.68% | $276,932 |
$331,821.85 37,732,755.29 WOD |
31,491,017 WOD |
|||
1098 |
$0.025107 |
3.46% | 11.86% | $2,227,094.75 |
$330,262.77 13,154,210.78 AURORA |
88,704,140 AURORA |
|||
1099 |
$0.007096 |
1.85% | 11.23% | $4,511,172 |
$329,620.9 46,451,648.82 DAG |
635,734,528 DAG |
|||
1100 |
$0.00659 |
5.04% | 4.77% | $4,353,454.5 |
$329,491.45 49,998,702.58 ASD |
660,615,274 ASD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
