Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00035 |
11.08% | 52.72% | $350,000 |
$367,880.37 1,051,086,771.43 DOYR |
1,000,000,000 DOYR |
|||
1002 |
$0.005658 |
2.03% | 18.72% | $3,960,600 |
$367,486.55 64,949,902.79 NKN |
700,000,000 NKN |
|||
1003 |
$0.00183 |
0.54% | 1.77% | -- |
$365,523 199,739,344.26 PLAI |
-- PLAI |
|||
1004 |
$0.2689 |
1.86% | 5.09% | $36,943,996 |
$364,825.9 1,356,734.47 APEX |
137,389,345 APEX |
|||
1005 |
$0.026865 |
14.03% | 15.45% | $14,104,125 |
$361,875.63 13,470,151.87 CORN |
525,000,000 CORN |
|||
1006 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
1007 |
$0.003091 |
12.52% | 5.11% | $3,090,515 |
$360,631.29 116,671,397.61 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1008 |
$289.75 |
0.11% | 8.65% | $33,321 |
$357,293 1,233.11 ALABON |
115 ALABON |
|||
1009 |
$0.000187 |
1.63% | 0.56% | $1,073,237.12 |
$356,395.47 1,905,858,128.34 XL1 |
5,739,235,943 XL1 |
|||
1010 |
$148.64 |
1.82% | 4.52% | $192,637 |
$354,581 2,385.5 GLWON |
1,296 GLWON |
|||
1011 |
$444.52 |
0.16% | 14.2% | $14,411 |
$349,821 786.96 DELLON |
32.42 DELLON |
|||
1012 |
$115.47 |
0.14% | 1.49% | $559,623.06 |
$348,603.52 3,019 CSCOON |
4,846.48 CSCOON |
|||
1013 |
$0.006545 |
3.65% | 9.92% | -- |
$347,855 53,148,204.74 SPACE |
-- SPACE |
|||
1014 |
$0.011943 |
0.68% | 0.72% | $305,956.84 |
$347,640.21 29,108,281.84 BMT |
25,618,090 BMT |
|||
1015 |
$100.91 |
0.22% | 3.68% | $76,692 |
$347,312 3,441.8 AAOION |
760 AAOION |
|||
1016 |
$0.000228 |
0.49% | 5.48% | $1,170,825.62 |
$345,431.73 1,515,051,447.37 PVT |
5,135,200,000 PVT |
|||
1017 |
$3.5022 |
2.1% | 40.13% | $116,704,184 |
$345,308.99 98,597.74 BEAT |
33,323,107 BEAT |
|||
1018 |
$199.32 |
1.23% | 14.24% | $24,118 |
$345,217 1,731.97 CBRSON |
121 CBRSON |
|||
1019 |
$0.001984 |
0.25% | 3.93% | -- |
$343,973 173,373,487.9 SLERF |
-- SLERF |
|||
1020 |
$0.373 |
4.8% | 3.07% | $49,701,616 |
$343,174.56 920,039.03 XNO |
133,248,297 XNO |
|||
1021 |
$0.0000586 |
1.89% | 26.77% | -- |
$342,873 5,847,083,901.77 LFI |
-- LFI |
|||
1022 |
$0.1033 |
0.0% | 0.58% | $5,511,527 |
$341,525.17 3,306,148.79 PMT |
53,354,570 PMT |
|||
1023 |
$0.008013 |
1.77% | 2.08% | $737,196 |
$340,987.84 42,554,329.22 TCOM |
92,000,000 TCOM |
|||
1024 |
$0.001311 |
5.13% | 3.22% | $1,311,000 |
$338,181.36 257,956,796.34 PALU |
1,000,000,000 PALU |
|||
1025 |
$0.000702 |
2.03% | 4.76% | $702,000 |
$338,068.08 481,578,461.54 1 |
1,000,000,000 1 |
|||
1026 |
$0.004972 |
1.26% | 1.06% | $479,798 |
$336,037.49 67,585,979.49 SWGT |
96,500,000 SWGT |
|||
1027 |
$33.1 |
0.18% | 7.04% | $33,100 |
$334,034 10,091.66 HALON |
1,000 HALON |
|||
1028 |
$773.75 |
0.65% | 1.69% | $143,144 |
$333,529 431.06 LITEON |
185 LITEON |
|||
1029 |
$0.0263 |
1.53% | 1.94% | -- |
$331,502 12,604,638.78 BIO |
-- BIO |
|||
1030 |
$0.00000042 |
8.27% | 16.35% | -- |
$330,742 787,480,952,380.95 SHIT |
-- SHIT |
|||
1031 |
$0.9991 |
0.01% | 0.04% | $18,854,016 |
$330,683.54 330,981.42 GUSD |
18,871,000 GUSD |
|||
1032 |
$0.00033 |
0.0% | 7.84% | $792,000,000 |
$328,924.96 996,742,303.03 JSM |
2,400,000,000,000 JSM |
|||
1033 |
$0.01312 |
2.98% | 4.04% | $13,120,000 |
$328,015.93 25,001,214.18 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1034 |
$0.000308 |
3.8% | 2.28% | $47,187,788 |
$327,714.11 1,064,006,850.65 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1035 |
$0.002691 |
16.24% | 26.41% | -- |
$327,654 121,759,197.32 ZERO |
-- ZERO |
|||
1036 |
$0.001647 |
11.31% | 24.37% | $511,379.09 |
$325,554.19 197,664,960.53 DAR |
310,491,258 DAR |
|||
1037 |
$0.000727 |
0.67% | 10.59% | $13,037,176 |
$324,910.34 446,919,312.24 ETN |
17,932,841,188 ETN |
|||
1038 |
$0.3109 |
1.99% | 2.05% | $61,085,404 |
$323,901.98 1,041,820.46 COAI |
196,479,267 COAI |
|||
1039 |
$0.005779 |
3.96% | 1.19% | $181,987 |
$320,370 55,436,926.8 WOD |
31,491,017 WOD |
|||
1040 |
$0.04275 |
3.26% | 79.98% | $42,750,000 |
$317,313.44 7,422,536.61 UTYA |
1,000,000,000 UTYA |
|||
1041 |
$0.000289 |
4.75% | 1.99% | $809,200 |
$316,800.89 1,096,196,851.21 OBT |
2,800,000,000 OBT |
|||
1042 |
$0.016534 |
2.14% | 2.54% | $3,850,637.25 |
$314,873.96 19,044,028.06 LAVA |
232,892,050 LAVA |
|||
1043 |
$0.000832 |
3.98% | 0.15% | $1,826,176.38 |
$314,356.22 377,831,995.19 ZRC |
2,194,923,458 ZRC |
|||
1044 |
$0.000532 |
2.7% | 0.18% | $50 |
$313,320 588,947,368.42 MEME |
93,999 MEME |
|||
1045 |
$0.00000084 |
50.44% | 43.41% | $408,701 |
$311,936 371,352,380,952.38 BIT |
488,006,390,275 BIT |
|||
1046 |
$0.5359 |
0.87% | 5.8% | $16,232,947 |
$311,392.3 581,064.19 GNS |
30,291,000 GNS |
|||
1047 |
$64.84 |
0.16% | 2.88% | $2,594 |
$311,013 4,796.62 AMKRON |
40 AMKRON |
|||
1048 |
$1.5991 |
0.0% | 0.25% | $99,144,200 |
$310,004.98 193,862.16 STOOS |
62,000,000 STOOS |
|||
1049 |
$0.104 |
18.05% | 43.3% | $19,500,000 |
$307,116.94 2,953,047.5 STAR |
187,500,000 STAR |
|||
1050 |
$0.0872 |
3.18% | 25.4% | -- |
$306,602 3,516,077.98 ACE |
-- ACE |
|||
1051 |
$0.062 |
18.44% | 6.81% | $24,806 |
$303,925 4,902,016.13 CAP |
400,000 CAP |
|||
1052 |
$0.01043 |
0.0% | 8.08% | $19,149,480 |
$303,485.64 29,097,376.8 VENOM |
1,836,000,000 VENOM |
|||
1053 |
$0.002922 |
0.95% | 9.1% | $2,922,000 |
$303,243.69 103,779,496.92 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1054 |
$19.22 |
0.07% | 7.32% | $1,461 |
$303,012 15,765.45 UMCON |
76 UMCON |
|||
1055 |
$0.006324 |
0.03% | 3.27% | $101,842 |
$302,535 47,839,184.06 DTEC |
16,104,096 DTEC |
|||
1056 |
$0.045794 |
1.37% | 0.56% | $7,352,852.5 |
$301,988.44 6,594,497.97 TKO |
160,563,663 TKO |
|||
1057 |
$1.79 |
1.7% | 1.25% | -- |
$301,418 168,389.94 XRB |
-- XRB |
|||
1058 |
$0.001659 |
8.75% | 27.41% | $1,030,111.75 |
$300,383.5 181,062,989.75 D |
620,923,298 D |
|||
1059 |
$9.1502 |
0.06% | 10.19% | $265,081.28 |
$300,007.52 32,786.99 NOKON |
28,970 NOKON |
|||
1060 |
$0.002172 |
4.32% | 17.9% | $217,200,002,596,864 |
$298,406.75 137,388,006.45 JESSE |
100,000,000,000,000,000 JESSE |
|||
1061 |
$0.000599 |
1.63% | 4.4% | $3,258,963 |
$295,887.94 493,969,849.75 TT |
5,440,672,762 TT |
|||
1062 |
$197.03 |
2.79% | 6.01% | $5,962,522 |
$295,459.01 1,499.56 NBISG |
30,262 NBISG |
|||
1063 |
$0.001284 |
2.13% | 12.41% | -- |
$294,960 229,719,626.17 KCT |
-- KCT |
|||
1064 |
$0.000369 |
0.13% | 7.01% | $1,656,658.62 |
$294,871.31 799,109,241.19 BXN |
4,489,589,680 BXN |
|||
1065 |
$0.002507 |
1.1% | 2.11% | $25,070,000 |
$293,456.64 117,054,902.27 SWFTC |
10,000,000,000 SWFTC |
|||
1066 |
$0.005037 |
6.63% | 0.44% | $1,379,012.75 |
$289,768.57 57,528,006.75 SIX |
273,776,596 SIX |
|||
1067 |
$1.4517 |
0.75% | 2.93% | $1,451,699,968 |
$288,826.38 198,957.35 COCA |
1,000,000,000 COCA |
|||
1068 |
$0.00000169 |
1.81% | 12.89% | -- |
$288,747 170,856,213,017.75 KIBSHI |
-- KIBSHI |
|||
1069 |
$0.002419 |
6.02% | 11.55% | $4,518,493 |
$288,702 119,347,664.32 Avail |
1,867,917,891 Avail |
|||
1070 |
$0.00000003 |
1.66% | 0.93% | -- |
$287,904 9,596,800,000,000 NUT |
-- NUT |
|||
1071 |
$1.8629 |
1.91% | 12.83% | $22,724,412 |
$287,882.09 154,534.38 FOLKS |
12,198,407 FOLKS |
|||
1072 |
$0.0000143 |
0.42% | 59.8% | $4,293 |
$286,355 20,010,831,586.3 FITFI |
300,000,000 FITFI |
|||
1073 |
$0.034561 |
1.62% | 12.45% | $20,711,024 |
$285,263.42 8,253,911.06 NAORIS |
599,260,000 NAORIS |
|||
1074 |
$0.003331 |
1.6% | 10.79% | $2,664,800 |
$284,463.78 85,398,913.24 OVPP |
800,000,000 OVPP |
|||
1075 |
$0.001235 |
2.49% | 1.12% | -- |
$281,321 227,790,283.4 WXT |
-- WXT |
|||
1076 |
$0.2202 |
1.01% | 1.08% | $14,662,873 |
$280,096.8 1,272,010.9 MTL |
66,588,888 MTL |
|||
1077 |
$0.1545 |
10.99% | 26.78% | -- |
$277,125 1,793,689.32 LIGHT |
-- LIGHT |
|||
1078 |
$0.00803 |
0.0% | 0.12% | $7,884,232,810,561,536 |
$276,820.13 34,473,241.59 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1079 |
$0.00928 |
0.22% | 4.93% | $6,495,536 |
$274,874.72 29,620,120.69 KDX |
699,950,000 KDX |
|||
1080 |
$2,207 |
1.68% | 1.4% | -- |
$274,050 124.17 RETH |
-- RETH |
|||
1081 |
$691.42 |
0.56% | 1.73% | $22,264,416 |
$273,201.89 395.13 QQQX |
32,201 QQQX |
|||
1082 |
-- |
0.0% | 0.0% | -- |
$271,141 -- CAD |
500,000,000 CAD |
|||
1083 |
$0.0000287 |
2.28% | 4.63% | $1,433,000 |
$270,586.49 9,441,259,246.34 FEG |
50,000,000,000 FEG |
|||
1084 |
$0.014442 |
7.27% | 20.12% | $714,032.94 |
$269,666.8 18,672,399.94 HPP |
49,441,418 HPP |
|||
1085 |
$0.000694 |
6.37% | 30.15% | $173,500 |
$269,409.91 388,198,717.58 NFP |
250,000,000 NFP |
|||
1086 |
$0.2722 |
1.52% | 0.55% | -- |
$265,152 974,107.27 KLK |
-- KLK |
|||
1087 |
$1.656 |
0.59% | 0.13% | $377,463,072 |
$261,520.31 157,922.89 MX |
227,936,637 MX |
|||
1088 |
$0.090871 |
0.8% | 10.83% | $90,871,000 |
$257,715.71 2,836,061.12 POWER |
1,000,000,000 POWER |
|||
1089 |
$56.2473 |
0.03% | 1.73% | $3,475,993,600 |
$255,235.02 4,537.73 WBT |
61,798,409 WBT |
|||
1090 |
$0.0007 |
0.23% | 5.85% | $2,483,095.5 |
$255,152.86 364,504,085.71 FUEL |
3,547,279,128 FUEL |
|||
1091 |
$54.6676 |
1.78% | 0.43% | $11,289,625 |
$252,407.02 4,617.12 DRAMON |
206,514 DRAMON |
|||
1092 |
$94.6 |
2.24% | 4.22% | $4,014,256.5 |
$250,762.93 2,650.77 XINTC |
42,434 XINTC |
|||
1093 |
$99.4615 |
7.17% | 14.41% | $3,371,744.75 |
$250,517.85 2,518.74 SPCX |
33,900 SPCX |
|||
1094 |
$0.007497 |
0.0% | 11.93% | $1,034,556.81 |
$250,221.61 33,376,231.83 DFT |
137,996,103 DFT |
|||
1095 |
$0.001269 |
0.08% | 3.94% | -- |
$248,852 196,100,866.82 GMEE |
-- GMEE |
|||
1096 |
$0.000409 |
4.22% | 9.09% | -- |
$246,949 603,787,286.06 SPCM |
-- SPCM |
|||
1097 |
$0.04784 |
0.36% | 4.64% | $2,298,371 |
$246,510.27 5,152,806.65 BZZ |
48,042,872 BZZ |
|||
1098 |
$0.0000694 |
0.01% | 0.0% | $357,479.97 |
$246,105.39 3,545,676,271.43 TOP |
5,150,266,134 TOP |
|||
1099 |
$0.1519 |
7.73% | 0.26% | $533,786.69 |
$241,329.54 1,588,739.57 APTM |
3,514,066.3 APTM |
|||
1100 |
$0.00922 |
21.38% | 19.57% | $4,413,614 |
$241,223.27 26,163,044.47 SYND |
478,700,000 SYND |
