Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.006591 |
28.51% | 68.36% | $1,890,793.12 |
$671,313.95 101,853,125.47 XNAP |
286,875,000 XNAP |
|||
1102 |
$0.033624 |
0.1% | 0.25% | $6,187,258 |
$667,547 19,853,289.32 INI |
182,990,000 INI |
|||
1103 |
$0.000316 |
3.66% | 21.39% | $316,000 |
$667,301.37 2,111,713,196.2 QUANT |
1,000,000,000 QUANT |
|||
1104 |
$0.0000058 |
4.5% | 12.41% | -- |
$665,910.65 114,812,181,034.48 POGAI |
-- POGAI |
|||
1105 |
$0.011449 |
1.38% | 6.2% | $1,579,917.38 |
$662,707.88 57,883,472.79 DFT |
137,996,103 DFT |
|||
1106 |
$328.53 |
0.53% | 5.45% | $247,636.06 |
$662,694.27 2,017.15 UNHON |
753.77 UNHON |
|||
1107 |
$0.016582 |
4.62% | 6.51% | $2,649.02 |
$653,874.75 39,432,803.64 QUICK |
159,753 QUICK |
|||
1108 |
$0.05161 |
3.59% | 8.18% | -- |
$652,745.86 12,647,662.47 CVC |
-- CVC |
|||
1109 |
$0.018044 |
3.4% | 8.75% | $11,203,940 |
$650,626.85 36,057,794.83 D |
620,923,298 D |
|||
1110 |
$0.001791 |
0.28% | 14.95% | $41,235,956 |
$647,175.05 361,348,436.63 MVL |
23,023,983,549 MVL |
|||
1111 |
$0.037992 |
6.88% | 9.83% | -- |
$646,153.96 17,007,632.13 DETS |
-- DETS |
|||
1112 |
$0.00702 |
7.02% | 22.36% | $7,013,243 |
$643,479.94 91,663,809.12 REN |
999,037,500 REN |
|||
1113 |
$0.000273 |
14.69% | 34.53% | -- |
$642,063.17 2,351,879,743.59 ROCKY |
-- ROCKY |
|||
1114 |
$0.051101 |
1.74% | 15.02% | $47,396,176 |
$642,020.41 12,563,754.33 BORA |
927,500,000 BORA |
|||
1115 |
$0.095873 |
10.13% | 7.68% | $22,043,450 |
$638,960.73 6,664,657.72 BONE |
229,923,446 BONE |
|||
1116 |
$0.012589 |
4.9% | 7.5% | $1,488,649.25 |
$638,414.31 50,712,074.83 LN |
118,250,000 LN |
|||
1117 |
$0.001406 |
4.3% | 8.4% | $6,430,735 |
$634,583.99 451,339,964.44 ROCK |
4,573,780,169 ROCK |
|||
1118 |
$0.001899 |
9.01% | 9.6% | $1,898,999.12 |
$633,024.17 333,346,061.08 YNE |
999,999,526.95 YNE |
|||
1119 |
$0.0000308 |
0.62% | 0.0% | $21,265,800 |
$631,769.44 20,498,683,971.45 X |
690,000,000,000 X |
|||
1120 |
$0.000000355 |
9.85% | 16.16% | $4,127,050.25 |
$631,650.11 1,779,594,354,546.75 USA |
11,627,442,290,792 USA |
|||
1121 |
$924.86 |
2.32% | 8.89% | -- |
$631,485.51 682.79 LLYON |
-- LLYON |
|||
1122 |
$3,770.43 |
9.0% | 11.04% | $2,419,081,472 |
$630,266.34 167.16 CBETH |
641,593 CBETH |
|||
1123 |
$0.061867 |
4.22% | 8.64% | $9,280,050 |
$630,012.64 10,183,339.1 NS |
150,000,000 NS |
|||
1124 |
$0.000728 |
0.59% | 15.28% | $1,820,000 |
$629,548.09 864,763,859.89 MODE |
2,500,000,000 MODE |
|||
1125 |
$0.000636 |
19.3% | 33.96% | $289,380 |
$627,841.79 987,172,625.79 TOWN |
455,000,000 TOWN |
|||
1126 |
$0.021344 |
5.02% | 21.79% | $3,585,792 |
$625,329.87 29,297,688.81 MF |
168,000,000 MF |
|||
1127 |
$0.000356 |
12.65% | 11.63% | -- |
$620,628.05 1,743,337,219.1 ELIZA |
-- ELIZA |
|||
1128 |
$0.9987 |
0.27% | 0.1% | $548,975,970 |
$619,463 620,269.35 USDF |
549,690,568.36 USDF |
|||
1129 |
$0.2622 |
0.54% | 7.85% | $26,220,000 |
$618,478.11 2,358,802.86 CHISAI |
100,000,000 CHISAI |
|||
1130 |
$0.1016 |
6.03% | 16.6% | $10,160,000 |
$614,937.06 6,052,530.12 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1131 |
$0.01682 |
0.3% | 41.37% | $1,984.78 |
$614,118.19 36,511,188.47 COM |
118,001 COM |
|||
1132 |
$0.1255 |
1.13% | 6.63% | $23,531,250 |
$613,622.43 4,889,421.75 STAR |
187,500,000 STAR |
|||
1133 |
$0.003529 |
5.6% | 13.49% | -- |
$613,215.16 173,764,567.87 METAV |
-- METAV |
|||
1134 |
$0.4149 |
2.57% | 5.25% | $5,642,951 |
$610,854.1 1,472,292.36 FB |
13,600,750 FB |
|||
1135 |
$0.000448 |
5.22% | 17.1% | -- |
$610,587 1,362,917,410.71 LUIGI |
-- LUIGI |
|||
1136 |
$1.3314 |
2.85% | 11.27% | $32,146,012 |
$608,322.61 456,904.47 VVV |
24,144,519 VVV |
|||
1137 |
$0.004336 |
5.14% | 19.25% | $4,335,927 |
$605,873.88 139,731,060.89 CAR |
999,983,145 CAR |
|||
1138 |
$0.198 |
4.81% | 23.55% | $6,232,930 |
$605,792.04 3,059,555.76 NMT |
31,479,444 NMT |
|||
1139 |
$0.000511 |
2.63% | 14.22% | $511,000 |
$604,186.91 1,182,361,859.1 GUMMY |
1,000,000,000 GUMMY |
|||
1140 |
$0.011669 |
14.92% | 22.53% | $11,085,553 |
$601,516.94 51,548,285.2 NUB |
950,000,253 NUB |
|||
1141 |
$0.001169 |
2.34% | 0.17% | -- |
$600,503.34 513,689,769.03 KCT |
-- KCT |
|||
1142 |
$0.063693 |
7.54% | 0.68% | -- |
$599,247.89 9,408,379.1 ACX |
-- ACX |
|||
1143 |
$0.039148 |
4.84% | 16.67% | -- |
$596,284.08 15,231,533.67 MOC |
-- MOC |
|||
1144 |
$0.003928 |
3.47% | 16.71% | -- |
$595,466.19 151,595,262.22 U2U |
-- U2U |
|||
1145 |
$0.000000302 |
50.78% | 73.83% | -- |
$595,180.33 1,972,101,822,398.94 NVA |
-- NVA |
|||
1146 |
$0.003788 |
1.64% | 3.69% | $16,622,878 |
$592,797.92 156,493,643.08 MAPO |
4,388,299,291 MAPO |
|||
1147 |
$0.0000000119 |
4.1% | 12.53% | $4,993,419 |
$589,137.04 49,634,110,669,272.77 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1148 |
$0.000000053 |
4.4% | 10.57% | -- |
$589,133.38 11,107,236,545,658.51 CAW |
-- CAW |
|||
1149 |
$0.049335 |
4.47% | 15.32% | $6,707,284.5 |
$588,185.11 11,922,268.37 KMD |
135,953,876 KMD |
|||
1150 |
$0.067372 |
3.51% | 2.02% | -- |
$586,566.77 8,706,387.97 REAL |
-- REAL |
|||
1151 |
$0.00897 |
2.5% | 0.34% | $15,545,010 |
$584,138.18 65,121,313.27 SLX |
1,733,000,000 SLX |
|||
1152 |
$0.000385 |
2.41% | 13.37% | $385,000 |
$580,067.86 1,506,669,766.23 CCDOG |
1,000,000,000 CCDOG |
|||
1153 |
$0.1896 |
10.94% | 18.91% | $142,199,936 |
$579,929.52 3,058,700 AIC |
749,999,700 AIC |
|||
1154 |
$0.001837 |
4.97% | 9.71% | $1,837,000 |
$579,559.29 315,492,264.56 SCF |
1,000,000,000 SCF |
|||
1155 |
$0.000424 |
6.54% | 22.92% | $423,994.69 |
$573,413.07 1,352,389,316.04 SSE |
999,987,448 SSE |
|||
1156 |
$506.4 |
1.54% | 3.21% | $269,703.56 |
$568,524.06 1,122.68 MSFTON |
532.59 MSFTON |
|||
1157 |
$0.00959 |
0.1% | 0.0% | $8,697,897 |
$567,702.64 59,197,355.58 XWC |
906,975,670 XWC |
|||
1158 |
$0.001248 |
7.4% | 17.87% | $1,247,993 |
$567,513.31 454,738,229.17 FRIC |
999,994,349 FRIC |
|||
1159 |
$1.1624 |
10.91% | 7.86% | $2,376,438.5 |
$566,624.06 487,460.48 ORAI |
2,044,424 ORAI |
|||
1160 |
$0.004286 |
32.03% | 52.34% | $4,286,000 |
$564,327.08 131,667,540.83 MOOLAH |
1,000,000,000 MOOLAH |
|||
1161 |
$0.000854 |
0.63% | 10.83% | $854,000 |
$557,735.61 653,086,194.38 RIFSOL |
1,000,000,000 RIFSOL |
|||
1162 |
$0.002885 |
1.09% | 14.87% | $837,505.75 |
$553,965.05 192,015,615.25 CREO |
290,296,616 CREO |
|||
1163 |
$0.001054 |
12.34% | 8.33% | $1,053,947.25 |
$551,832.75 523,560,483.87 DEGENAI |
999,949,997 DEGENAI |
|||
1164 |
$0.000693 |
22.34% | 22.3% | $431,912.25 |
$549,679.05 793,187,662.34 LBL |
623,250,000 LBL |
|||
1165 |
$0.3373 |
5.54% | 11.5% | -- |
$548,320.59 1,625,616.93 CA |
-- CA |
|||
1166 |
$677.43 |
0.24% | 0.79% | $4,064,451.25 |
$548,267.67 809.33 SPYX |
5,999.81 SPYX |
|||
1167 |
$0.000456 |
4.17% | 8.59% | $6,618,421 |
$548,162.82 1,202,111,447.37 ATLAS |
14,514,081,606 ATLAS |
|||
1168 |
$0.013997 |
3.38% | 30.4% | $2,963,165 |
$546,505.59 39,044,480.25 KILO |
211,700,000 KILO |
|||
1169 |
$0.001258 |
45.37% | 17.29% | -- |
$544,137.39 432,541,645.47 BAGWORK |
-- BAGWORK |
|||
1170 |
$0.8177 |
10.4% | 18.62% | $14,190,290 |
$543,458.76 664,618.76 PRIME |
17,353,907 PRIME |
|||
1171 |
$0.00281 |
0.11% | 39.45% | $1,025,650 |
$543,374.38 193,371,665.48 COA |
365,000,000 COA |
|||
1172 |
$0.01857 |
5.75% | 24.57% | $18,570,000 |
$541,347.13 29,151,703.28 FLAY |
1,000,000,000 FLAY |
|||
1173 |
$0.041097 |
3.66% | 6.67% | $11,712,645 |
$540,339.06 13,147,895.47 PUMP |
285,000,000 PUMP |
|||
1174 |
$9.0695 |
7.36% | 4.84% | -- |
$537,624.02 59,278.24 GMX |
-- GMX |
|||
1175 |
$0.029791 |
4.53% | 4.81% | $7,117,070 |
$536,500.95 18,008,826.49 MILK |
238,900,000 MILK |
|||
1176 |
$0.022444 |
6.73% | 6.29% | -- |
$533,413.5 23,766,418.64 HEU |
-- HEU |
|||
1177 |
$0.009981 |
1.86% | 27.59% | $366,238.62 |
$530,967.92 53,197,867.95 XCAD |
36,693,581 XCAD |
|||
1178 |
$0.133 |
10.74% | 21.31% | $12,209,843 |
$528,284.19 3,972,061.58 BTRST |
91,803,328 BTRST |
|||
1179 |
$0.004439 |
8.45% | 10.4% | $7,990,200 |
$527,825.14 118,906,316.74 RWA |
1,800,000,000 RWA |
|||
1180 |
$0.005598 |
2.38% | 0.55% | $951,716 |
$526,463.59 94,044,942.84 TAKER |
170,010,000 TAKER |
|||
1181 |
$306.92 |
2.52% | 0.95% | $306,920 |
$524,747.84 1,709.72 MCDX |
1,000 MCDX |
|||
1182 |
$0.018338 |
0.11% | 14.78% | -- |
$524,174.41 28,584,055.51 PHL |
-- PHL |
|||
1183 |
$0.012052 |
11.7% | 11.83% | $50,739,124 |
$521,960.77 43,309,058.25 VADER |
4,210,016,842 VADER |
|||
1184 |
$0.004508 |
4.98% | 40.12% | $45,080,000 |
$521,269.16 115,632,023.07 REDX |
10,000,000,000 REDX |
|||
1185 |
$0.8023 |
24.06% | 9.75% | $24,118,854 |
$519,909.13 648,023.35 EWT |
30,062,138 EWT |
|||
1186 |
$0.001703 |
2.22% | 8.63% | $7,086,021 |
$516,856.1 303,497,416.32 COS |
4,160,904,880 COS |
|||
1187 |
$0.000409 |
2.39% | 13.46% | $1,250,158.5 |
$514,876.82 1,258,867,530.56 XDB |
3,056,622,217 XDB |
|||
1188 |
$0.033409 |
11.16% | 4.42% | $3,223,968.5 |
$514,682.25 15,405,497.02 SWGT |
96,500,000 SWGT |
|||
1189 |
$0.001424 |
5.79% | 3.65% | $133.85 |
$512,323.34 359,777,626.4 MEME |
93,999 MEME |
|||
1190 |
$0.005551 |
1.57% | 19.79% | -- |
$511,886.98 92,215,272.92 HGPT |
-- HGPT |
|||
1191 |
$0.000669 |
35.05% | 22.56% | -- |
$510,305.31 762,788,206.28 BUBBLE |
-- BUBBLE |
|||
1192 |
$0.000849 |
3.17% | 4.83% | -- |
$510,098.1 600,822,261.48 HAN |
-- HAN |
|||
1193 |
$0.001513 |
5.44% | 19.62% | $15,130,000 |
$508,864.2 336,327,957.7 KEYCAT |
10,000,000,000 KEYCAT |
|||
1194 |
$0.008356 |
5.83% | 33.87% | -- |
$507,400.87 60,722,938.01 BAS |
-- BAS |
|||
1195 |
$0.000278 |
16.32% | 5.44% | -- |
$507,091.8 1,824,071,223.02 TRUST |
-- TRUST |
|||
1196 |
$0.00229 |
27.93% | 1.76% | -- |
$506,053.7 220,984,148.47 SHRAP |
-- SHRAP |
|||
1197 |
$0.001157 |
7.53% | 23.27% | $1,156,814.5 |
$505,485.22 436,893,016.42 FRED |
999,839,699 FRED |
|||
1198 |
$0.001141 |
1.33% | 28.85% | $309,331.72 |
$503,090.5 440,920,683.61 LKI |
271,105,794 LKI |
|||
1199 |
$0.0000407 |
4.77% | 34.02% | $25,582.39 |
$501,436.24 12,332,421,052.63 OLIVIA |
629,178,276.37 OLIVIA |
|||
1200 |
$0.1448 |
4.85% | 7.62% | -- |
$498,958.63 3,445,846.89 OLAS |
-- OLAS |
