Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.153 |
9.6% | 0.85% | $537,652.12 |
$243,196.56 1,589,520 APTM |
3,514,066.3 APTM |
|||
1102 |
$2.7599 |
2.13% | 2.48% | $13,799 |
$241,751.76 87,594.39 DFDVX |
5,000 DFDVX |
|||
1103 |
$0.013836 |
2.08% | 6.9% | $3,182,280 |
$241,589.83 17,460,959.09 ASP |
230,000,000 ASP |
|||
1104 |
$0.1305 |
0.0% | 0.15% | -- |
$239,667.81 1,836,534.94 OZO |
-- OZO |
|||
1105 |
$0.08232 |
6.11% | 13.45% | -- |
$239,579.53 2,910,344.14 ACE |
-- ACE |
|||
1106 |
$0.019734 |
0.05% | 0.9% | $15,826,668 |
$239,426.8 12,132,704.98 CVC |
802,000,010 CVC |
|||
1107 |
$0.000362 |
2.19% | 13.43% | $838,603.19 |
$237,543.74 656,198,176.8 EPT |
2,316,583,333 EPT |
|||
1108 |
$0.000000962 |
0.54% | 1.19% | $201,989,680 |
$236,517.38 245,896,972,476.95 APEPE |
210,000,000,000,000 APEPE |
|||
1109 |
$0.000715 |
0.16% | 12.06% | $9,295,000 |
$233,687.94 326,836,279.72 PYBOBO |
13,000,000,000 PYBOBO |
|||
1110 |
$0.0000696 |
0.24% | 0.07% | $358,355.53 |
$231,928.81 3,333,268,324.23 TOP |
5,150,266,134 TOP |
|||
1111 |
$0.000668 |
5.75% | 58.18% | $167,000 |
$230,954.69 345,740,553.89 NFP |
250,000,000 NFP |
|||
1112 |
$0.005811 |
0.02% | 0.17% | $58,110,000 |
$230,543.31 39,673,603.51 DIAM |
10,000,000,000 DIAM |
|||
1113 |
$0.00131 |
3.31% | 1.91% | -- |
$230,380.75 175,863,167.94 GMEE |
-- GMEE |
|||
1114 |
$0.0000132 |
1.42% | 0.83% | $4,374,857 |
$229,488.79 17,359,212,556.73 RACA |
330,927,171,075 RACA |
|||
1115 |
$0.001279 |
0.87% | 3.05% | -- |
$229,109.97 179,132,111.02 HGPT |
-- HGPT |
|||
1116 |
$0.000377 |
3.82% | 15.87% | $791,700 |
$226,985.32 602,083,076.92 CAMP |
2,100,000,000 CAMP |
|||
1117 |
$0.0000000422 |
0.94% | 1.91% | $2,310,830.75 |
$226,976.52 5,379,304,362,664.24 VOLT |
54,766,287,142,827 VOLT |
|||
1118 |
$0.0000779 |
2.82% | 28.29% | $182,128 |
$226,430.16 2,904,812,828.74 COMMON |
2,336,466,752 COMMON |
|||
1119 |
$527.43 |
2.15% | 8.73% | $430,910.31 |
$221,819.41 420.57 WDCG |
817 WDCG |
|||
1120 |
$0.000251 |
2.19% | 3.2% | $2,510,000 |
$220,949.51 880,276,932.27 MOEW |
9,999,999,996 MOEW |
|||
1121 |
$0.07533 |
0.67% | 3.76% | -- |
$220,759.98 2,930,571.88 REAL |
-- REAL |
|||
1122 |
$940.32 |
0.87% | 7.91% | -- |
$217,580.03 231.39 XMU |
-- XMU |
|||
1123 |
$0.013046 |
3.58% | 10.72% | -- |
$215,298.43 16,503,022.38 TICS |
-- TICS |
|||
1124 |
$0.006676 |
2.65% | 3.31% | $2,173,955.75 |
$213,450.95 31,972,880.47 BLZ |
325,637,488 BLZ |
|||
1125 |
$0.041294 |
1.56% | 2.78% | -- |
$210,602.47 5,100,074.34 ACX |
-- ACX |
|||
1126 |
$0.000756 |
1.2% | 7.66% | $755,941.88 |
$210,327.89 278,211,494.71 PWEASE |
999,923,144.29 PWEASE |
|||
1127 |
$97.6426 |
8.46% | 24.97% | $3,310,084.25 |
$210,020.7 2,150.91 SPCX |
33,900 SPCX |
|||
1128 |
$0.040116 |
0.27% | 2.86% | $9,159,820 |
$209,761.23 5,228,867.04 IN |
228,333,333 IN |
|||
1129 |
$0.003338 |
1.4% | 2.1% | $600,840 |
$209,630.45 62,801,213.3 PROPS |
180,000,000 PROPS |
|||
1130 |
$0.090171 |
1.37% | 12.35% | $90,171,000 |
$209,180.85 2,319,824 POWER |
1,000,000,000 POWER |
|||
1131 |
$0.005513 |
2.42% | 35.32% | $3,859,100 |
$207,794.37 37,691,705.06 NKN |
700,000,000 NKN |
|||
1132 |
$0.00173 |
6.79% | 1.73% | $1,643,500.5 |
$206,726.38 119,495,017.34 NUB |
950,000,253 NUB |
|||
1133 |
$0.039558 |
0.11% | 12.04% | $166,143,600 |
$205,986.87 5,207,211.44 VSN |
4,200,000,000 VSN |
|||
1134 |
$0.007994 |
1.33% | 0.76% | -- |
$205,269.9 25,677,996 VOOI |
-- VOOI |
|||
1135 |
$0.1452 |
4.22% | 18.46% | -- |
$204,859.31 1,410,876.79 LIGHT |
-- LIGHT |
|||
1136 |
$0.085886 |
2.08% | 3.05% | $309,487.44 |
$204,059.09 2,375,929.6 RARI |
3,603,468 RARI |
|||
1137 |
$0.002106 |
4.93% | 0.52% | $2,105,955 |
$203,807.2 96,774,548.91 DJI6930 |
999,978,625 DJI6930 |
|||
1138 |
$0.005655 |
0.93% | 1.11% | $178,082 |
$203,749.72 36,030,012.38 WOD |
31,491,017 WOD |
|||
1139 |
$251.51 |
0.2% | 2.19% | -- |
$203,736.78 810.05 ABBVX |
-- ABBVX |
|||
1140 |
$0.01228 |
3.83% | 13.14% | $8,448,640 |
$203,549.41 16,575,684.85 SCOR |
688,000,000 SCOR |
|||
1141 |
$0.051902 |
0.07% | 17.86% | $2,595,100 |
$199,813.6 3,849,824.67 AIOT |
50,000,000 AIOT |
|||
1142 |
$0.3085 |
3.8% | 3.99% | $71,047,552 |
$199,543.56 646,818.67 RAVE |
230,300,010 RAVE |
|||
1143 |
$0.4125 |
0.71% | 13.12% | -- |
$196,628.4 476,674.91 VLT |
-- VLT |
|||
1144 |
$7,589.09 |
0.78% | 0.18% | $22,835,572 |
$195,903.47 25.8138 TBC |
3,009 TBC |
|||
1145 |
$0.000854 |
0.44% | 2.06% | $13,923,811 |
$195,367.81 228,767,927.4 GAME2 |
16,304,228,360 GAME2 |
|||
1146 |
$0.000000195 |
10.31% | 49.4% | $2,181,891.25 |
$194,189.45 994,862,246,102.95 GOCHU |
11,178,162,712,452 GOCHU |
|||
1147 |
$0.0000681 |
0.41% | 3.84% | $545,120 |
$192,673.53 2,827,612,709.13 PEPU |
8,000,000,000 PEPU |
|||
1148 |
$0.064548 |
1.07% | 4.42% | $37,760,580 |
$191,587.71 2,968,143.24 EDGE |
585,000,000 EDGE |
|||
1149 |
$0.019429 |
0.12% | 0.98% | $8,802,146 |
$191,471.5 9,854,933.35 CPOOL |
453,041,616 CPOOL |
|||
1150 |
$0.003942 |
0.05% | 0.46% | $13,447,366 |
$191,455.07 48,568,003.55 WAXP |
3,411,305,497 WAXP |
|||
1151 |
$0.04609 |
0.86% | 2.81% | $7,400,379 |
$190,423.76 4,131,563.46 TKO |
160,563,663 TKO |
|||
1152 |
$0.000407 |
4.36% | 2.95% | -- |
$189,977.93 466,776,240.79 黑马 |
-- 黑马 |
|||
1153 |
$0.005724 |
1.81% | 2.93% | $2,249,532 |
$189,307.03 33,072,506.99 GHX |
393,000,000 GHX |
|||
1154 |
$0.2401 |
0.62% | 20.2% | -- |
$186,673.93 777,484.09 FIST |
-- FIST |
|||
1155 |
$0.001867 |
1.25% | 18.17% | $543,380.44 |
$183,667.42 98,375,693.63 EQTY |
291,044,699 EQTY |
|||
1156 |
$0.022934 |
0.82% | 0.4% | $21,087,426 |
$183,621.72 8,006,528.3 ICX |
919,483,096 ICX |
|||
1157 |
$8.0355 |
0.69% | 0.25% | -- |
$182,614.44 22,725.96 VINCI |
-- VINCI |
|||
1158 |
$0.000368 |
32.62% | 21.58% | $210,191.38 |
$182,604.64 496,208,260.87 ACA |
571,172,222 ACA |
|||
1159 |
$130.9 |
0.42% | 1.55% | -- |
$181,403.11 1,385.81 XGZ |
-- XGZ |
|||
1160 |
$0.0000000000785 |
0.63% | 0.38% | -- |
$181,199 2,308,267,515,923,567 XIASI |
-- XIASI |
|||
1161 |
$0.06724 |
0.0% | 33.85% | -- |
$179,394.16 2,667,967.88 GTC |
-- GTC |
|||
1162 |
$2.92 |
6.18% | 4.04% | $61,320,000 |
$178,511.22 61,133.98 BURN |
21,000,000 BURN |
|||
1163 |
$0.000526 |
0.19% | 0.95% | -- |
$178,252.57 338,883,212.93 MEME |
-- MEME |
|||
1164 |
$0.2205 |
0.55% | 32.56% | $2,646,000 |
$178,036.56 807,422.04 NETX |
12,000,000 NETX |
|||
1165 |
$0.000971 |
0.0% | 0.1% | $485,500 |
$177,755.45 183,064,315.14 MANA3 |
500,000,000 MANA3 |
|||
1166 |
$0.00000996 |
4.05% | 4.02% | $9,960,000 |
$176,366.83 17,707,513,052.21 VON |
1,000,000,000,000 VON |
|||
1167 |
$0.000192 |
1.02% | 2.54% | $1,101,933.25 |
$176,246.21 917,949,010.42 XL1 |
5,739,235,943 XL1 |
|||
1168 |
$0.007515 |
1.51% | 1.08% | $4,777,545 |
$175,330.68 23,330,762.48 DAG |
635,734,528 DAG |
|||
1169 |
$0.001294 |
1.9% | 9.35% | -- |
$174,098.76 134,543,091.19 PZP |
-- PZP |
|||
1170 |
$0.003389 |
5.41% | 1.5% | $367,028.69 |
$173,619.09 51,230,182.94 XCX |
108,300,000 XCX |
|||
1171 |
$0.00000157 |
0.0% | 46.5% | $94,200,000 |
$173,090.84 110,248,942,675.16 NEX |
60,000,000,000,000 NEX |
|||
1172 |
$0.004702 |
12.6% | 21.31% | $1,410,600 |
$172,458.18 36,677,622.29 CHIRP |
300,000,000 CHIRP |
|||
1173 |
$0.00000234 |
0.86% | 12.39% | $13,352 |
$172,442.9 73,693,547,008.55 DOME |
5,705,955,980 DOME |
|||
1174 |
$0.050541 |
1.44% | 6.43% | $9,079,581 |
$171,772.06 3,398,667.62 TRUST |
179,647,832 TRUST |
|||
1175 |
$0.035898 |
0.3% | 9.51% | $1,029,463.38 |
$171,533.15 4,778,348.38 CELL |
28,677,457 CELL |
|||
1176 |
$0.0000036 |
3.23% | 34.07% | $360,000 |
$171,322.17 47,589,491,666.67 NOOK |
100,000,000,000 NOOK |
|||
1177 |
$0.000673 |
1.61% | 7.56% | $11,799 |
$170,961.69 253,946,243.43 LIKE |
17,526,167 LIKE |
|||
1178 |
$0.000704 |
0.14% | 1.14% | $855,605.62 |
$170,731.74 242,516,676.14 XDAG |
1,215,348,864 XDAG |
|||
1179 |
$0.005406 |
13.12% | 67.9% | $2,351,298.25 |
$169,870.68 31,422,619.31 AIINU |
434,942,330 AIINU |
|||
1180 |
$0.077599 |
1.32% | 10.16% | -- |
$169,422.48 2,183,307.52 OCTA |
-- OCTA |
|||
1181 |
$0.067238 |
2.78% | 11.92% | -- |
$169,302.67 2,517,961.12 BKN |
-- BKN |
|||
1182 |
$0.9994 |
0.0% | 0.01% | $1,299,220 |
$169,058.04 169,159.54 FUSD |
1,300,000 FUSD |
|||
1183 |
$0.000271 |
0.21% | 4.36% | -- |
$168,296.86 620,174,890.37 BLAST |
-- BLAST |
|||
1184 |
$0.003078 |
10.24% | 26.86% | $2,342,272.25 |
$167,524.11 54,426,286.55 HANDY |
760,972,125 HANDY |
|||
1185 |
$0.003141 |
2.85% | 2.07% | -- |
$167,433.41 53,305,765.68 WFCA |
-- WFCA |
|||
1186 |
-- |
0.0% | 0.0% | -- |
$167,201.52 -- AUD |
-- AUD |
|||
1187 |
$94.35 |
1.28% | 1.11% | $4,003,648 |
$166,670 1,766.51 XINTC |
42,434 XINTC |
|||
1188 |
$197.44 |
0.94% | 4.15% | $1,913,647.75 |
$166,317.2 842.37 MRVLB |
9,692.3 MRVLB |
|||
1189 |
$116.17 |
0.59% | 8.89% | $4,541,317.5 |
$164,350.22 1,414.74 ORCLG |
39,092 ORCLG |
|||
1190 |
$0.2189 |
6.0% | 11.43% | $43,380,256 |
$164,348.53 750,792.74 GEOD |
198,173,857 GEOD |
|||
1191 |
$0.593 |
15.32% | 22.21% | -- |
$163,670.93 276,004.94 ZEPH |
-- ZEPH |
|||
1192 |
$71.3087 |
0.05% | 0.93% | $35,646,864 |
$162,789.96 2,282.89 GOHOME |
499,895 GOHOME |
|||
1193 |
$0.015511 |
3.79% | 9.44% | $7,414,258 |
$162,574.23 10,481,221.71 QUAI |
478,000,000 QUAI |
|||
1194 |
$0.000306 |
0.98% | 1.14% | $46,881,376 |
$162,464.17 530,928,660.13 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1195 |
$0.029105 |
0.39% | 2.45% | $29,105,000 |
$162,326.96 5,577,287.75 CHIP |
1,000,000,000 CHIP |
|||
1196 |
$0.037648 |
2.89% | 8.3% | $14,061,528 |
$162,106.13 4,305,836.43 PLAY |
373,500,000 PLAY |
|||
1197 |
$0.004423 |
1.91% | 8.34% | $221,150 |
$161,923.03 36,609,321.73 HOOK |
50,000,000 HOOK |
|||
1198 |
$0.000336 |
0.6% | 0.25% | $339 |
$160,415.07 477,781,295.61 HO |
1,009,025 HO |
|||
1199 |
$0.000000000951 |
1.16% | 1.62% | $417,624.81 |
$159,823.99 168,076,548,532,968.78 VINU |
439,189,006,059,502 VINU |
|||
1200 |
$0.2781 |
0.72% | 4.96% | $8,360,280.5 |
$159,159 572,308.52 EWT |
30,062,138 EWT |
