Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.04998 |
0.3% | 13.41% | -- |
$332,294.37 6,648,546.82 CRYPGPT |
-- CRYPGPT |
|||
1102 |
$0.00412 |
7.1% | 38.56% | $1,895,200 |
$331,834.67 80,542,395.63 BLOCK |
460,000,000 BLOCK |
|||
1103 |
$0.003371 |
0.15% | 9.19% | $6,296,751 |
$331,740 98,409,967.37 Avail |
1,867,917,891 Avail |
|||
1104 |
$0.007076 |
0.5% | 11.53% | $4,498,457.5 |
$326,989.54 46,211,071.23 DAG |
635,734,528 DAG |
|||
1105 |
$0.000361 |
0.56% | 16.44% | $361,000 |
$325,482.29 901,612,991.69 BUZZ |
1,000,000,000 BUZZ |
|||
1106 |
$0.049867 |
1.05% | 2.23% | $8,006,828 |
$324,546.03 6,508,232.5 TKO |
160,563,663 TKO |
|||
1107 |
$0.016508 |
8.68% | 31.17% | -- |
$323,002.69 19,566,433.85 BUTTCOIN |
-- BUTTCOIN |
|||
1108 |
$0.006109 |
2.35% | 5.63% | -- |
$323,000.38 52,872,872.81 ASM |
-- ASM |
|||
1109 |
$0.0000698 |
3.71% | 13.73% | $2,444,236.5 |
$320,881.44 4,595,180,295 CRTS |
35,002,669,835 CRTS |
|||
1110 |
$0.003309 |
12.36% | 0.24% | $343,137.41 |
$311,687.61 94,193,898.46 NUM |
103,698,218 NUM |
|||
1111 |
$0.1063 |
0.37% | 0.19% | $5,671,591 |
$309,710.06 2,913,547.13 PMT |
53,354,570 PMT |
|||
1112 |
$0.00226 |
1.07% | 3.28% | $2,259,993 |
$309,264.05 136,842,500 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1113 |
$221.47 |
6.01% | 23.45% | -- |
$309,106.97 1,395.71 UCN |
-- UCN |
|||
1114 |
$0.00000111 |
20.71% | 2.7% | -- |
$309,011.45 278,388,693,693.69 SHIT |
-- SHIT |
|||
1115 |
$0.007252 |
0.48% | 10.81% | $2,850,036 |
$304,763.12 42,024,699.39 GHX |
393,000,000 GHX |
|||
1116 |
$0.000143 |
0.07% | 10.45% | $3,575,000 |
$304,670.91 2,130,565,804.2 ACS |
25,000,000,000 ACS |
|||
1117 |
$0.019057 |
11.91% | 12.2% | $1,594,752.62 |
$302,847.21 15,891,651.89 WILD |
83,683,300 WILD |
|||
1118 |
$0.002058 |
2.44% | 6.75% | -- |
$299,862.76 145,705,908.65 HGPT |
-- HGPT |
|||
1119 |
$0.041758 |
1.39% | 14.95% | $509,486.53 |
$298,784.42 7,155,142.01 SWCH |
12,200,932 SWCH |
|||
1120 |
$0.000268 |
4.13% | 12.17% | -- |
$298,509.99 1,113,843,246.27 ZTX |
-- ZTX |
|||
1121 |
$0.1247 |
0.32% | 0.57% | $28,681,000 |
$297,441.16 2,385,253.89 AT |
230,000,000 AT |
|||
1122 |
$0.0926 |
0.32% | 16.73% | -- |
$293,510.35 3,169,658.21 SUPER |
-- SUPER |
|||
1123 |
$0.074875 |
20.77% | 11.42% | $6,873,774 |
$293,308.46 3,917,308.31 BTRST |
91,803,328 BTRST |
|||
1124 |
$0.002047 |
2.5% | 19.13% | -- |
$292,816.45 143,046,629.21 WXT |
-- WXT |
|||
1125 |
$0.1677 |
2.9% | 0.59% | $589,308.94 |
$291,526.94 1,738,383.66 APTM |
3,514,066.3 APTM |
|||
1126 |
$1,402.1 |
0.68% | 21.65% | $53,306,440 |
$289,458.25 206.45 DIEM |
38,019 DIEM |
|||
1127 |
$0.000888 |
1.99% | 0.34% | $15,924,363 |
$287,761.78 324,056,058.56 ETN |
17,932,841,188 ETN |
|||
1128 |
$0.0000828 |
9.33% | 21.18% | -- |
$287,718.29 3,473,180,709.8 LFI |
-- LFI |
|||
1129 |
$0.005988 |
0.2% | 12.32% | -- |
$287,669.11 48,040,933.53 BLD |
-- BLD |
|||
1130 |
$0.01341 |
0.07% | 15.71% | $13,410,000 |
$283,585.9 21,147,345.26 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1131 |
$0.035204 |
2.37% | 13.4% | $352,040 |
$283,089.05 8,041,388.76 BCCOIN |
10,000,000 BCCOIN |
|||
1132 |
$0.00859 |
0.0% | 0.35% | $8,434,067,544,473,600 |
$282,037.54 32,833,240.98 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1133 |
$0.0118 |
0.85% | 1.72% | -- |
$281,993 23,897,711.86 PCE |
-- PCE |
|||
1134 |
$0.000517 |
3.91% | 10.33% | $1,400,284.12 |
$281,708.52 544,890,754.35 DMC |
2,708,480,000 DMC |
|||
1135 |
$0.00045 |
2.18% | 4.17% | $112,500 |
$280,412.04 623,137,866.67 OXY |
250,000,000 OXY |
|||
1136 |
$0.00455 |
12.35% | 28.02% | -- |
$280,279.39 61,599,865.93 WNCG |
-- WNCG |
|||
1137 |
$0.001803 |
0.99% | 1.97% | $24,570.6 |
$279,872.49 155,226,006.66 GCOIN |
13,627,623 GCOIN |
|||
1138 |
$0.001152 |
0.0% | 15.69% | $1,151,554.5 |
$278,440.45 241,701,779.51 MAXXING |
999,613,269 MAXXING |
|||
1139 |
$0.0000701 |
0.63% | 0.54% | $361,239.66 |
$277,325.57 3,953,886,084.97 TOP |
5,150,266,134 TOP |
|||
1140 |
$0.000136 |
2.16% | 2.19% | -- |
$276,451.61 2,032,732,426.47 ZEE |
-- ZEE |
|||
1141 |
$0.007497 |
5.86% | 0.0% | -- |
$274,414.68 36,603,265.31 BOBO |
-- BOBO |
|||
1142 |
$0.00142 |
2.16% | 10.19% | $695,800 |
$271,239.94 191,014,042.25 SURGE |
490,000,000 SURGE |
|||
1143 |
$0.07903 |
1.43% | 11.2% | $8,721,545 |
$269,355.1 3,408,263.95 HUNT |
110,357,398 HUNT |
|||
1144 |
$0.064045 |
4.61% | 14.5% | $37,466,324 |
$268,034.95 4,185,103.44 EDGE |
585,000,000 EDGE |
|||
1145 |
$0.000608 |
0.83% | 3.33% | $2,729,670.5 |
$268,004.89 440,797,516.45 BXN |
4,489,589,680 BXN |
|||
1146 |
$0.3558 |
2.01% | 10.51% | $51,946,800 |
$264,609.03 743,701.6 UNITAS |
146,000,000 UNITAS |
|||
1147 |
$1.3455 |
1.52% | 7.81% | $1,345,500,032 |
$264,315.67 196,444.2 COCA |
1,000,000,000 COCA |
|||
1148 |
$0.005019 |
0.42% | 0.1% | -- |
$264,099.21 52,619,886.43 VOOI |
-- VOOI |
|||
1149 |
$0.004811 |
0.67% | 8.34% | $464,261.5 |
$263,897.21 54,852,880.9 SWGT |
96,500,000 SWGT |
|||
1150 |
$1.0006 |
0.04% | 0.12% | $1,300,780 |
$263,529.6 263,371.58 FUSD |
1,300,000 FUSD |
|||
1151 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$263,446 319,716,019.42 XEM |
8,999,999,999 XEM |
|||
1152 |
$0.000215 |
0.07% | 6.53% | $2,150,000 |
$259,578.89 1,207,343,674.42 MOEW |
9,999,999,996 MOEW |
|||
1153 |
$0.000165 |
2.74% | 6.25% | $385,517 |
$252,317.86 1,529,199,151.52 COMMON |
2,336,466,752 COMMON |
|||
1154 |
$0.004513 |
7.1% | 14.07% | $4,513,000 |
$250,816.46 55,576,436.96 YEE |
1,000,000,000 YEE |
|||
1155 |
$67.9699 |
0.11% | 6.94% | -- |
$250,546.24 3,686.14 KAG |
-- KAG |
|||
1156 |
$1.15 |
0.0% | 0.86% | -- |
$248,774 216,325.22 EURCV |
-- EURCV |
|||
1157 |
$0.00000000111 |
0.05% | 8.02% | $487,719.41 |
$248,625.54 223,886,123,367,852.3 VINU |
439,189,006,059,502 VINU |
|||
1158 |
$0.008659 |
0.56% | 0.86% | $796,628 |
$246,139.64 28,425,873.66 TCOM |
92,000,000 TCOM |
|||
1159 |
$0.054148 |
2.05% | 14.43% | $2,601,425.5 |
$243,969.31 4,505,601.5 BZZ |
48,042,872 BZZ |
|||
1160 |
$9.8309 |
0.84% | 7.12% | $805,110,784 |
$243,537.36 24,772.64 ZETRIX |
81,895,937 ZETRIX |
|||
1161 |
$0.1869 |
3.72% | 1.8% | $74,386,200 |
$239,366.37 1,280,718.94 FO |
398,000,000 FO |
|||
1162 |
$0.026075 |
0.23% | 0.08% | $78,225,000 |
$239,028.18 9,166,948.42 LUMINT |
3,000,000,000 LUMINT |
|||
1163 |
$0.032759 |
2.57% | 27.82% | -- |
$235,351.42 7,184,328.58 TICS |
-- TICS |
|||
1164 |
$0.000209 |
0.95% | 1.42% | -- |
$233,683.75 1,118,104,066.99 SPCM |
-- SPCM |
|||
1165 |
$0.017242 |
1.98% | 16.09% | $8,241,676 |
$232,384.45 13,477,812.9 QUAI |
478,000,000 QUAI |
|||
1166 |
$0.00765 |
0.4% | 4.38% | $12,167,544 |
$231,042.01 30,201,569.93 SVL |
1,590,528,581 SVL |
|||
1167 |
$0.000000042 |
0.1% | 11.76% | $2,301,054.75 |
$228,845.13 5,446,631,632,310.62 VOLT |
54,766,287,142,827 VOLT |
|||
1168 |
$0.001431 |
10.17% | 11.54% | $1,431,000 |
$228,184.6 159,458,141.16 PUP |
1,000,000,000 PUP |
|||
1169 |
$0.00014 |
5.27% | 2.08% | -- |
$227,381.63 1,624,154,500 AIXPLAY |
-- AIXPLAY |
|||
1170 |
$0.3486 |
1.02% | 17.63% | $7,092,918 |
$225,030.31 645,525.85 ELA |
20,346,868 ELA |
|||
1171 |
$2.0408 |
0.5% | 4.55% | $7,175,306 |
$224,987.63 110,244.82 AO |
3,515,928 AO |
|||
1172 |
$0.001014 |
1.51% | 2.33% | $1,013,922.06 |
$224,100.31 221,006,222.88 PWEASE |
999,923,144.29 PWEASE |
|||
1173 |
$0.004246 |
0.16% | 3.5% | $38,214,041,600 |
$223,338.04 52,599,632.6 SMART |
9,000,010,200,000 SMART |
|||
1174 |
$0.004458 |
1.39% | 6.87% | $802,440 |
$219,230.56 49,176,886.5 PROPS |
180,000,000 PROPS |
|||
1175 |
-- |
0.0% | 0.0% | -- |
$218,805 -- SGD |
-- SGD |
|||
1176 |
$0.008889 |
3.59% | 21.1% | $1,555,287.5 |
$218,082.36 24,533,958.83 PNK |
174,967,657 PNK |
|||
1177 |
$221.82 |
5.73% | 23.27% | $22,182,000 |
$217,766.59 981.73 UCN |
100,000 UCN |
|||
1178 |
$0.3306 |
3.41% | 11.7% | $675,886.56 |
$215,864.06 652,946.34 ORAI |
2,044,424 ORAI |
|||
1179 |
$0.002705 |
0.63% | 17.64% | $2,704,942.25 |
$214,487.29 79,292,898.34 DJI6930 |
999,978,625 DJI6930 |
|||
1180 |
$0.00151 |
3.42% | 6.17% | $1,434,500.38 |
$211,314.69 139,943,503.31 NUB |
950,000,253 NUB |
|||
1181 |
$0.001314 |
0.54% | 9.46% | $1,286,581.62 |
$210,656.28 160,316,803.65 DOGEGOV |
979,133,700 DOGEGOV |
|||
1182 |
$0.0000142 |
4.34% | 7.06% | $8,352,020 |
$210,623.21 14,853,540,902.68 PHNIX |
589,000,000,000 PHNIX |
|||
1183 |
$0.1137 |
2.43% | 9.39% | $23,877,000 |
$209,320.35 1,840,988.13 BR |
210,000,000 BR |
|||
1184 |
$0.007235 |
0.6% | 9.71% | $2,170,500 |
$209,213.12 28,916,809.95 CHIRP |
300,000,000 CHIRP |
|||
1185 |
$0.00000000257 |
0.68% | 10.71% | $2,309,760 |
$208,872 81,387,157,107,231.92 MIU |
900,000,000,000,000 MIU |
|||
1186 |
$0.001232 |
2.61% | 9.68% | $616,000 |
$208,770.16 169,456,298.7 MANA3 |
500,000,000 MANA3 |
|||
1187 |
$0.000753 |
15.79% | 18.34% | $250,656.62 |
$205,359.28 272,721,487.38 ATA |
332,877,321 ATA |
|||
1188 |
$0.00000234 |
0.0% | 6.77% | $13,351.94 |
$205,326.33 87,746,294,871.79 DOME |
5,705,955,980 DOME |
|||
1189 |
$0.024683 |
11.0% | 1.52% | -- |
$204,743.45 8,294,917.55 GTAI |
-- GTAI |
|||
1190 |
$0.1235 |
0.08% | 15.85% | $15,874,831 |
$203,424.88 1,647,165.02 CTK |
128,541,138 CTK |
|||
1191 |
$0.018256 |
27.58% | 14.54% | $3,891,232.5 |
$202,617.58 11,098,684.27 EAT |
213,148,148.15 EAT |
|||
1192 |
$0.037373 |
1.39% | 2.1% | -- |
$201,678.26 5,396,362.61 TRADE |
-- TRADE |
|||
1193 |
$0.173 |
4.89% | 20.52% | $346,669 |
$201,295.67 1,163,558.79 AFC |
2,003,867 AFC |
|||
1194 |
$0.012083 |
3.11% | 22.04% | $730,441.5 |
$201,213.48 16,652,609.45 FIS |
60,452,000 FIS |
|||
1195 |
$0.9736 |
4.07% | 0.2% | $3,869,464.25 |
$200,870.67 206,317.45 XDAI |
3,974,388 XDAI |
|||
1196 |
$0.000476 |
17.25% | 14.57% | $476,000 |
$200,282.44 420,761,428.57 VIRL |
1,000,000,000 VIRL |
|||
1197 |
$0.003781 |
5.95% | 28.28% | -- |
$199,577.79 52,784,393.02 HEU |
-- HEU |
|||
1198 |
$0.083784 |
3.13% | 11.69% | $31,293,324 |
$196,767.96 2,348,514.75 PLAY |
373,500,000 PLAY |
|||
1199 |
$0.1165 |
3.08% | 22.09% | $15,781,171 |
$196,746.23 1,688,808.84 ARK |
135,460,691 ARK |
|||
1200 |
$0.000174 |
1.46% | 6.46% | -- |
$195,654.24 1,124,449,655.17 TOWER |
-- TOWER |
