Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.00000000255 |
1.06% | 11.02% | $2,298,330 |
$198,709.43 77,812,362,454,477.81 MIU |
900,000,000,000,000 MIU |
|||
1202 |
$0.1174 |
1.68% | 20.61% | $15,903,085 |
$197,459.47 1,681,937.56 ARK |
135,460,691 ARK |
|||
1203 |
$0.00000996 |
0.0% | 0.0% | $9,960,000 |
$196,134 19,692,168,674.7 VON |
1,000,000,000,000 VON |
|||
1204 |
$0.2804 |
14.33% | 24.99% | $561,918.25 |
$195,951.31 698,827.78 POR |
2,003,988 POR |
|||
1205 |
$0.004058 |
2.01% | 6.09% | -- |
$195,227 48,109,167.08 GHUB |
-- GHUB |
|||
1206 |
$0.000503 |
27.68% | 61.45% | $239,523.88 |
$195,096.26 387,865,328.03 RDNT |
476,190,596 RDNT |
|||
1207 |
$0.082243 |
2.86% | 12.17% | $30,717,760 |
$194,662.04 2,366,913.17 PLAY |
373,500,000 PLAY |
|||
1208 |
$0.079977 |
12.85% | 31.95% | $15,445,756 |
$193,403.13 2,418,234.37 MET |
193,127,479 MET |
|||
1209 |
$0.006737 |
0.37% | 2.06% | $67,370,000 |
$193,395.25 28,706,434.61 DIAM |
10,000,000,000 DIAM |
|||
1210 |
$0.012757 |
0.37% | 15.02% | $23,421,852 |
$192,263.37 15,071,205.61 VENOM |
1,836,000,000 VENOM |
|||
1211 |
$0.000173 |
0.23% | 6.67% | -- |
$192,011 1,109,890,173.41 TOWER |
-- TOWER |
|||
1212 |
$0.030973 |
10.34% | 11.73% | $2,508,813 |
$191,517.86 6,183,381.01 FOREST |
81,000,000 FOREST |
|||
1213 |
$0.000734 |
16.33% | 21.34% | $244,331.95 |
$191,212.41 260,507,370.57 ATA |
332,877,321 ATA |
|||
1214 |
$0.000343 |
0.58% | 90.56% | -- |
$190,548 555,533,527.7 AGRO |
-- AGRO |
|||
1215 |
$0.00528 |
2.2% | 18.1% | -- |
$190,372 36,055,303.03 GRACY |
-- GRACY |
|||
1216 |
$0.2437 |
6.09% | 22.04% | $68,352,048 |
$189,989.37 779,603.49 KNTQ |
280,476,190 KNTQ |
|||
1217 |
$0.003523 |
3.64% | 12.19% | -- |
$189,860 53,891,569.68 ROA |
-- ROA |
|||
1218 |
$0.0412 |
2.71% | 13.48% | -- |
$189,347 4,595,800.97 ARTY |
-- ARTY |
|||
1219 |
$0.001687 |
3.94% | 7.91% | -- |
$189,272 112,194,427.98 GMEE |
-- GMEE |
|||
1220 |
$0.006162 |
4.38% | 4.08% | $9,529,269 |
$189,073.56 30,683,797.47 NCT |
1,546,457,130 NCT |
|||
1221 |
$0.000125 |
0.26% | 14.99% | -- |
$188,979 1,511,832,000 WSDM |
-- WSDM |
|||
1222 |
$0.001546 |
25.18% | 34.93% | $296,531.38 |
$187,762.2 121,450,323.42 SVSA |
191,805,555.3 SVSA |
|||
1223 |
$0.0000404 |
3.0% | 1.56% | $3,233 |
$186,775 4,621,999,505.07 SHM |
80,000,000 SHM |
|||
1224 |
$0.1031 |
4.36% | 11.88% | -- |
$185,756 1,801,707.08 RSC |
-- RSC |
|||
1225 |
$0.00099 |
1.28% | 2.92% | $12,870,000 |
$185,600.4 187,475,151.52 PYBOBO |
13,000,000,000 PYBOBO |
|||
1226 |
$0.005132 |
0.35% | 9.58% | $282,260 |
$184,751.69 35,999,939.59 BULLA |
55,000,000 BULLA |
|||
1227 |
$0.098952 |
3.27% | 13.8% | $356,570.38 |
$184,162.58 1,861,130.45 RARI |
3,603,468 RARI |
|||
1228 |
$0.0000782 |
30.06% | 4.9% | -- |
$182,539 2,333,363,159.91 3ULL |
-- 3ULL |
|||
1229 |
$0.001141 |
0.52% | 3.79% | -- |
$181,856 159,382,997.37 SDEX |
-- SDEX |
|||
1230 |
$0.002481 |
1.47% | 7.71% | $15,878,168 |
$180,339.66 72,688,295.04 QKC |
6,399,906,497 QKC |
|||
1231 |
$0.00000651 |
9.78% | 0.76% | $5,873,058.5 |
$179,338.74 27,548,193,548.39 WOLF |
902,159,505,150 WOLF |
|||
1232 |
$0.006561 |
0.74% | 10.52% | -- |
$179,270 27,323,578.72 SPACE |
-- SPACE |
|||
1233 |
$0.00779 |
0.91% | 0.26% | $52,885 |
$178,005 22,850,449.29 GEEQ |
6,788,887 GEEQ |
|||
1234 |
$0.0307 |
2.32% | 14.64% | -- |
$177,258 5,773,876.22 IRWA |
-- IRWA |
|||
1235 |
$0.3718 |
1.45% | 2.58% | -- |
$176,976 475,997.85 VLT |
-- VLT |
|||
1236 |
$0.0148 |
0.35% | 4.24% | $14,278,888 |
$176,959 11,956,689.19 BERT |
966,749,338 BERT |
|||
1237 |
$0.019 |
5.03% | 88.55% | -- |
$176,322 9,280,105.26 STIK |
-- STIK |
|||
1238 |
$0.00000825 |
4.7% | 45.14% | $85,330.53 |
$175,307.6 21,249,406,060.61 VRA |
10,343,094,362 VRA |
|||
1239 |
$0.071166 |
3.93% | 17.09% | $7,061,192.5 |
$174,396.32 2,450,556.73 POLS |
99,221,432 POLS |
|||
1240 |
$0.0000053 |
3.92% | 0.76% | $4,689,685.5 |
$174,142.73 32,857,118,867.92 M87 |
884,846,293,944 M87 |
|||
1241 |
$0.9994 |
0.09% | 0.09% | $18,859,678 |
$173,994.4 174,098.86 GUSD |
18,871,000 GUSD |
|||
1242 |
$7,571.11 |
1.44% | 5.78% | $22,781,470 |
$173,672.78 22.9389 TBC |
3,009 TBC |
|||
1243 |
$0.000375 |
0.84% | 8.03% | $2,797 |
$173,082 461,552,000 ROUTE |
7,460,248 ROUTE |
|||
1244 |
$0.015808 |
4.68% | 5.81% | $10,875,904 |
$169,686.88 10,734,240.89 SCOR |
688,000,000 SCOR |
|||
1245 |
-- |
0.13% | 14.71% | -- |
$169,523 -- XIASI |
-- XIASI |
|||
1246 |
$0.1309 |
0.15% | 0.85% | -- |
$169,251 1,292,979.37 OZO |
-- OZO |
|||
1247 |
$0.000638 |
1.9% | 3.6% | $4,872,000 |
$167,176.31 262,031,833.86 DOG |
7,636,363,636 DOG |
|||
1248 |
$0.000348 |
0.21% | 8.29% | -- |
$167,017 479,933,908.05 U2U |
-- U2U |
|||
1249 |
$0.2824 |
2.15% | 3.29% | $4,900,743 |
$165,936 587,592.07 PRIME |
17,353,907 PRIME |
|||
1250 |
$0.002069 |
1.0% | 12.89% | $834,776.81 |
$164,581.89 79,546,587.72 FOXSY |
403,468,727 FOXSY |
|||
1251 |
$0.028831 |
0.05% | 12.38% | $589,299 |
$164,200.54 5,695,277.31 OVR |
20,439,769 OVR |
|||
1252 |
$0.0000113 |
3.76% | 2.93% | $776,250 |
$164,129.19 14,589,261,333.33 JYAI |
69,000,000,000 JYAI |
|||
1253 |
$1.1753 |
0.85% | 0.43% | $58,515,956 |
$164,103.18 139,626.63 UDS |
49,788,101 UDS |
|||
1254 |
$0.001449 |
10.95% | 11.69% | $25,395 |
$163,955 113,150,448.59 LIKE |
17,526,167 LIKE |
|||
1255 |
$0.0161 |
39.25% | 16.53% | $3,421,279 |
$163,909 10,180,683.23 READY |
212,700,000 READY |
|||
1256 |
$0.030517 |
1.16% | 13.33% | $128,171,400 |
$163,700.38 5,364,235.67 VSN |
4,200,000,000 VSN |
|||
1257 |
$0.0798 |
0.45% | 37.73% | -- |
$163,487 2,048,709.27 ECHELON |
-- ECHELON |
|||
1258 |
$0.000838 |
0.06% | 6.22% | -- |
$162,655 194,099,045.35 OGY |
-- OGY |
|||
1259 |
$0.00000002 |
0.39% | 0.14% | $228,796 |
$162,334 8,116,700,000,000 FREE |
9,938,989,997,635 FREE |
|||
1260 |
$0.028769 |
0.67% | 12.24% | $680,695.06 |
$162,162.7 5,636,716.6 GODS |
23,660,714 GODS |
|||
1261 |
$0.1924 |
0.1% | 2.78% | -- |
$161,709 840,483.37 BRL1 |
-- BRL1 |
|||
1262 |
$0.014382 |
10.74% | 17.42% | $2,588,760 |
$160,894.67 11,187,225 CLOUD |
180,000,000 CLOUD |
|||
1263 |
$0.005988 |
1.75% | 12.28% | -- |
$160,556 26,812,959.25 BLD |
-- BLD |
|||
1264 |
$0.00000000631 |
1.14% | 10.97% | $2,654,636.5 |
$159,959.16 25,349,301,131,501.38 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1265 |
$0.000774 |
1.81% | 19.46% | $774,000 |
$159,878.73 206,561,666.67 IMGN |
1,000,000,000 IMGN |
|||
1266 |
$0.001648 |
1.73% | 11.58% | $1,158,047 |
$159,732.58 96,925,109.22 DOP2 |
702,698,416.59 DOP2 |
|||
1267 |
$0.034301 |
2.14% | 9.38% | $2,744,080 |
$159,438.25 4,648,209.96 PIN |
80,000,000 PIN |
|||
1268 |
$3.4792 |
0.72% | 9.54% | $5,363,594 |
$159,418.56 45,820.46 ALCX |
1,541,617 ALCX |
|||
1269 |
$0.000838 |
1.21% | 6.48% | -- |
$159,354 190,159,904.53 LC |
-- LC |
|||
1270 |
$0.037031 |
10.2% | 1.41% | $1,061,954.88 |
$158,588.15 4,282,578.11 CELL |
28,677,457 CELL |
|||
1271 |
$134.26 |
3.39% | 3.8% | $1,995,506.38 |
$158,362.48 1,179.52 OIL(USOON) |
14,863 OIL(USOON) |
|||
1272 |
$0.0000429 |
0.26% | 13.34% | $9,925 |
$158,097 3,682,669,461.91 ARES |
231,179,221 ARES |
|||
1273 |
$0.00659 |
0.15% | 11.42% | $305,188.12 |
$157,585.43 23,912,811.84 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1274 |
$0.000812 |
2.01% | 37.16% | -- |
$157,404 193,847,290.64 DAGS |
-- DAGS |
|||
1275 |
$0.005686 |
4.52% | 16.96% | $12,622,920 |
$156,852.04 27,585,656 BOB |
2,220,000,000 BOB |
|||
1276 |
$0.00000267 |
0.75% | 3.91% | $1,123,242,240 |
$155,308.23 58,167,876,404.49 HOPPY |
420,690,000,000,000 HOPPY |
|||
1277 |
$0.006189 |
7.43% | 23.53% | $2,962,674.25 |
$153,299.94 24,769,743.09 SYND |
478,700,000 SYND |
|||
1278 |
$0.005177 |
1.29% | 25.05% | -- |
$153,052 29,563,840.06 AGI |
-- AGI |
|||
1279 |
$0.006577 |
0.8% | 0.63% | $6,577,000 |
$152,892.87 23,246,597.23 KSKD |
999,999,997 KSKD |
|||
1280 |
$0.027119 |
6.19% | 5.54% | $20,924,606 |
$152,241.88 5,613,845.64 LCX |
771,584,751 LCX |
|||
1281 |
$0.001955 |
2.89% | 15.7% | $1,041,437.31 |
$152,099.69 77,800,352.94 HELLO |
532,704,492 HELLO |
|||
1282 |
$0.001876 |
1.11% | 16.46% | $1,796,028.12 |
$151,824.99 80,930,165.25 MIGGLES |
957,371,091 MIGGLES |
|||
1283 |
$0.006858 |
0.45% | 1.41% | $1,223,490.62 |
$151,675.4 22,116,564.6 SUKU |
178,403,407 SUKU |
|||
1284 |
$0.000245 |
1.24% | 2.0% | $588,000,000 |
$151,148.93 616,934,408.16 JSM |
2,400,000,000,000 JSM |
|||
1285 |
$0.011525 |
3.91% | 28.52% | $576,249,984 |
$150,619.8 13,068,963.12 TRI |
50,000,000,000 TRI |
|||
1286 |
$0.012395 |
0.75% | 7.53% | $1,119,133.12 |
$150,335.45 12,128,717.22 10SET |
90,289,083 10SET |
|||
1287 |
$0.007782 |
0.97% | 11.3% | $9,691,939 |
$150,167.85 19,296,819.58 META |
1,245,430,304 META |
|||
1288 |
$0.0402 |
40.04% | 74.56% | -- |
$149,672 3,723,184.08 WATT |
-- WATT |
|||
1289 |
$0.1132 |
2.75% | 15.45% | $62,530,808 |
$149,003.22 1,316,282.86 DRV |
552,392,282 DRV |
|||
1290 |
$0.0352 |
7.13% | 5.88% | -- |
$148,497 4,218,664.77 ALPH |
-- ALPH |
|||
1291 |
$0.001986 |
1.78% | 8.06% | $376,613.81 |
$148,090.86 74,567,401.81 WBAI |
189,634,344 WBAI |
|||
1292 |
$0.1059 |
1.3% | 13.03% | $735,351.69 |
$147,086.35 1,388,917.37 BAL |
6,943,831 BAL |
|||
1293 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,717 11,507,215,686.27 X |
690,000,000,000 X |
|||
1294 |
$7.1 |
0.04% | 0.0% | -- |
$146,590 20,646.48 PRI |
-- PRI |
|||
1295 |
$0.0107 |
0.85% | 1.86% | $84,953 |
$146,129 13,656,915.89 PUSH |
7,921,780 PUSH |
|||
1296 |
$0.006982 |
0.19% | 14.65% | $6,982,000 |
$146,128.73 20,929,351.19 MXNA |
1,000,000,000 MXNA |
|||
1297 |
$0.000663 |
0.91% | 13.94% | $3,607,166 |
$145,753.24 219,838,974.36 TT |
5,440,672,762 TT |
|||
1298 |
$0.03 |
5.5% | 4.49% | -- |
$145,619 4,853,966.67 DEVVE |
-- DEVVE |
|||
1299 |
$0.000403 |
0.0% | 3.34% | $3,807,979.75 |
$144,971.72 359,731,315.14 ONE |
9,449,081,034 ONE |
|||
1300 |
$0.012731 |
2.18% | 11.56% | $8,805,844 |
$144,916.72 11,382,980.13 TAI |
691,685,195 TAI |
