Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$71.4439 |
0.26% | 0.89% | $35,714,448 |
$160,479.89 2,246.24 GOHOME |
499,895 GOHOME |
|||
1202 |
$317.15 |
1.26% | 15.55% | $3,104,581.25 |
$160,011.62 504.53 XTSLA |
9,789 XTSLA |
|||
1203 |
$0.00072 |
0.88% | 1.54% | $12,983,563 |
$159,690.13 221,791,847.22 IQ |
18,032,726,356 IQ |
|||
1204 |
$0.8744 |
0.69% | 1.53% | $1,892,074 |
$159,228.97 182,100.83 ASR |
2,163,854 ASR |
|||
1205 |
$0.0063 |
1.56% | 0.16% | $291,757.97 |
$159,148.54 25,261,673.02 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1206 |
$0.000000000963 |
0.97% | 2.98% | $423,070.78 |
$159,049.55 165,109,052,216,339.66 VINU |
439,189,006,059,502 VINU |
|||
1207 |
$0.050693 |
0.99% | 5.25% | $9,106,888 |
$157,932.46 3,115,468.8 TRUST |
179,647,832 TRUST |
|||
1208 |
$0.002013 |
1.21% | 0.45% | $1,954,589.75 |
$157,642.44 78,312,190.76 RUSSELL |
970,983,462 RUSSELL |
|||
1209 |
$0.002889 |
3.47% | 18.73% | $2,198,448.5 |
$157,467.51 54,505,887.85 HANDY |
760,972,125 HANDY |
|||
1210 |
$0.002561 |
2.44% | 0.27% | -- |
$157,296 61,419,757.91 GHUB |
-- GHUB |
|||
1211 |
$1.5136 |
1.59% | 6.35% | $4,089,731,584 |
$157,213.25 103,867.1 TON |
2,701,989,752.34 TON |
|||
1212 |
$0.005282 |
0.62% | 2.57% | $5,282,000 |
$156,616.82 29,651,045.06 MXNA |
1,000,000,000 MXNA |
|||
1213 |
$0.001872 |
7.4% | 1.63% | $1,135,349 |
$155,936.79 83,299,567.31 ALEX |
606,489,877 ALEX |
|||
1214 |
$22.17 |
5.07% | 0.0% | $521,637.94 |
$155,934.6 7,033.59 INTWB |
23,529 INTWB |
|||
1215 |
$0.0866 |
2.85% | 2.0% | -- |
$155,034 1,790,230.95 SUPER |
-- SUPER |
|||
1216 |
$0.001747 |
1.22% | 8.76% | $60,978,068 |
$153,306.4 87,754,092.73 TEL |
34,904,447,575 TEL |
|||
1217 |
$0.000603 |
2.32% | 7.82% | $60,300,000 |
$151,521.33 251,279,154.23 BGSC |
100,000,000,000 BGSC |
|||
1218 |
$0.1388 |
0.07% | 2.12% | $31,924,000 |
$150,936.08 1,087,435.73 AT |
230,000,000 AT |
|||
1219 |
$0.004852 |
6.87% | 0.0% | $2,110,340.25 |
$150,292.06 30,975,280.3 AIINU |
434,942,330 AIINU |
|||
1220 |
$0.005874 |
1.36% | 2.54% | $881,100 |
$148,859.02 25,342,019.07 LOT |
150,000,000 LOT |
|||
1221 |
$9.1486 |
2.85% | 9.24% | $66,418,836 |
$148,853.52 16,270.63 CODEX |
7,260,000 CODEX |
|||
1222 |
$0.0000405 |
0.6% | 2.3% | $9,356 |
$147,410 3,642,451,198.42 ARES |
231,179,221 ARES |
|||
1223 |
$141.13 |
1.02% | 2.16% | $141,130 |
$147,292 1,043.66 PEPX |
1,000 PEPX |
|||
1224 |
$0.8415 |
0.19% | 24.52% | $41,896,688 |
$146,878.51 174,543.68 UDS |
49,788,101 UDS |
|||
1225 |
$0.002209 |
4.2% | 3.5% | $2,085,746.25 |
$145,418.41 65,829,972.84 MYRO |
944,203,815 MYRO |
|||
1226 |
$371.81 |
0.49% | 0.63% | $371,810 |
$145,359.75 390.95 VTIX |
1,000 VTIX |
|||
1227 |
$0.022283 |
0.71% | 0.14% | $3,966,374 |
$145,214.07 6,516,809.68 FUN |
178,000,000 FUN |
|||
1228 |
$0.00244 |
0.45% | 10.86% | $4,557,720 |
$144,948 59,404,918.03 Avail |
1,867,917,891 Avail |
|||
1229 |
$0.000843 |
0.21% | 0.17% | $379,350 |
$144,378.63 171,267,651.25 CTP |
450,000,000 CTP |
|||
1230 |
$0.00076 |
3.18% | 12.02% | $534,050.81 |
$143,932.8 189,385,263.16 DOP2 |
702,698,416.59 DOP2 |
|||
1231 |
$322.79 |
0.88% | 9.62% | -- |
$143,928 445.89 GOOGLG |
-- GOOGLG |
|||
1232 |
$0.002349 |
1.82% | 7.63% | $19,237,606 |
$143,879.1 61,251,213.28 FAI |
8,189,700,000 FAI |
|||
1233 |
$0.0000379 |
0.45% | 3.08% | $3,028.8 |
$143,492.55 3,790,083,201.27 SHM |
80,000,000 SHM |
|||
1234 |
$0.000699 |
1.9% | 0.14% | -- |
$143,384 205,127,324.75 DAGS |
-- DAGS |
|||
1235 |
$1,175.3 |
0.05% | 0.44% | $1,559,623.12 |
$141,077.57 120.04 LLYX |
1,327 LLYX |
|||
1236 |
$0.006752 |
0.3% | 5.29% | -- |
$140,113 20,751,332.94 GTAI |
-- GTAI |
|||
1237 |
$0.001652 |
4.1% | 9.44% | $86,878,800 |
$139,643.73 84,530,102.91 BEAM |
52,590,073,633 BEAM |
|||
1238 |
$102.73 |
1.35% | 0.17% | $102,730 |
$139,612 1,359.02 ABTX |
1,000 ABTX |
|||
1239 |
$144.02 |
0.87% | 3.34% | $144,020 |
$139,541 968.9 ACNX |
1,000 ACNX |
|||
1240 |
$0.001292 |
1.6% | 6.44% | $3,423,800 |
$139,285.08 107,805,789.47 CESS |
2,650,000,000 CESS |
|||
1241 |
$0.002074 |
2.67% | 8.08% | $2,074,000 |
$139,064.16 67,051,186.11 LIBERTY |
1,000,000,000 LIBERTY |
|||
1242 |
$0.005594 |
4.52% | 4.9% | $2,390,195 |
$138,733.4 24,800,393.28 GEMS |
427,278,350 GEMS |
|||
1243 |
$0.001871 |
3.6% | 1.14% | -- |
$138,317 73,926,777.12 IMPT |
-- IMPT |
|||
1244 |
$0.063004 |
0.94% | 5.07% | $207,721,136 |
$136,753.1 2,170,546.31 RLB |
3,296,951,621 RLB |
|||
1245 |
$6.04 |
0.8% | 0.66% | $36,689 |
$136,391 22,581.29 SBETON |
6,070.75 SBETON |
|||
1246 |
$0.003351 |
1.85% | 3.1% | $1,720,281.38 |
$136,219.95 40,650,537.15 PROPS |
513,363,582 PROPS |
|||
1247 |
$0.009177 |
1.1% | 2.72% | $828,582.94 |
$136,171.54 14,838,350.22 10SET |
90,289,083 10SET |
|||
1248 |
$0.0304 |
0.05% | 0.06% | -- |
$135,630 4,461,513.16 CPC |
-- CPC |
|||
1249 |
$0.001762 |
2.6% | 5.71% | -- |
$135,045 76,643,019.3 CRETA |
-- CRETA |
|||
1250 |
$0.030211 |
4.65% | 7.89% | $617,505.88 |
$134,852.15 4,463,677.14 OVR |
20,439,769 OVR |
|||
1251 |
$0.00000002 |
180.95% | 148.53% | -- |
$134,787 6,739,350,000,000 HOSKY |
-- HOSKY |
|||
1252 |
$0.1471 |
0.27% | 3.36% | $30,891,000 |
$134,781.74 916,259.28 BR |
210,000,000 BR |
|||
1253 |
$318.38 |
0.27% | 0.19% | $818 |
$134,749 423.23 KEYSON |
2.57 KEYSON |
|||
1254 |
$0.0388 |
0.19% | 0.08% | -- |
$133,607 3,443,479.38 ALPH |
-- ALPH |
|||
1255 |
$0.056249 |
2.18% | 5.78% | $56,249,000 |
$133,080.68 2,365,920.82 THE |
1,000,000,000 THE |
|||
1256 |
$0.9995 |
0.0% | 0.04% | $1,319,340,032 |
$132,914.46 132,980.95 BFUSD |
1,320,000,000 BFUSD |
|||
1257 |
$0.0000651 |
1.2% | 12.56% | -- |
$132,895 2,040,770,884.52 3ULL |
-- 3ULL |
|||
1258 |
$0.0122 |
1.81% | 1.99% | -- |
$132,254 10,840,491.8 FORT |
-- FORT |
|||
1259 |
$0.0000156 |
12.8% | 56.18% | $4,680 |
$131,982 8,460,384,615.38 FITFI |
300,000,000 FITFI |
|||
1260 |
$0.007376 |
17.43% | 63.8% | $4,638,540 |
$131,240.89 17,792,962.31 雪球 |
628,869,303.6 雪球 |
|||
1261 |
$0.057901 |
1.27% | 4.0% | $5,745,020 |
$131,184.04 2,265,661.04 POLS |
99,221,432 POLS |
|||
1262 |
$0.005045 |
1.68% | 2.96% | -- |
$131,112 25,988,503.47 DMTR |
-- DMTR |
|||
1263 |
$0.000182 |
0.55% | 0.91% | $1,358 |
$131,002 719,791,208.79 ROUTE |
7,460,248 ROUTE |
|||
1264 |
$57.59 |
7.95% | 0.0% | $556,582.56 |
$130,906.09 2,273.07 QNTB |
9,664.57 QNTB |
|||
1265 |
$0.005228 |
1.58% | 3.51% | $26,140,000 |
$130,219.72 24,908,133.13 OL |
5,000,000,000 OL |
|||
1266 |
$0.005231 |
0.97% | 1.18% | $810,788.06 |
$130,207.68 24,891,546.55 CLONE |
154,996,766 CLONE |
|||
1267 |
$0.295 |
0.84% | 13.63% | $1,065,455.88 |
$130,118.7 441,080.34 LUCA |
3,611,715 LUCA |
|||
1268 |
$0.027 |
0.33% | 16.26% | -- |
$129,343 4,790,481.48 CORN |
-- CORN |
|||
1269 |
$0.00000136 |
89.15% | 76.18% | $408,000 |
$129,096 94,923,529,411.76 CATX |
300,000,000,000 CATX |
|||
1270 |
$0.000518 |
6.93% | 7.28% | -- |
$128,952 248,942,084.94 GROK |
-- GROK |
|||
1271 |
$0.0000651 |
2.18% | 0.37% | $4,399,357 |
$128,573.82 1,976,234,552.72 DOGINME |
67,620,000,000 DOGINME |
|||
1272 |
$0.00817 |
11.13% | 12.14% | $614,762.25 |
$128,458.41 15,723,183.6 PVP |
75,246,300 PVP |
|||
1273 |
$0.001389 |
0.73% | 5.89% | $1,374,571 |
$127,849 92,043,916.49 MEMDEX |
989,611,785 MEMDEX |
|||
1274 |
$0.00382 |
2.28% | 2.15% | $2,163,445 |
$127,386.37 33,347,217.28 COLS |
566,346,836 COLS |
|||
1275 |
$0.0732 |
1.31% | 0.21% | -- |
$127,040 1,735,519.13 WDOGE |
-- WDOGE |
|||
1276 |
$0.062553 |
0.09% | 0.87% | -- |
$126,022.13 2,014,645.66 ECHELON |
-- ECHELON |
|||
1277 |
$0.0184 |
1.23% | 24.29% | $184 |
$125,987 6,847,119.57 CORE |
10,000 CORE |
|||
1278 |
$21.2622 |
0.2% | 8.18% | $50,178.79 |
$125,818.94 5,917.49 FCELON |
2,360 FCELON |
|||
1279 |
$0.008753 |
4.35% | 12.99% | -- |
$125,724 14,363,532.5 NAVX |
-- NAVX |
|||
1280 |
$0.022591 |
1.31% | 2.89% | $13,702,089 |
$125,061.79 5,535,912.09 CTSI |
606,528,658 CTSI |
|||
1281 |
$0.009716 |
1.83% | 10.5% | $9,716,000 |
$125,057.52 12,871,296.83 LINGO |
1,000,000,000 LINGO |
|||
1282 |
$0.2532 |
4.34% | 0.44% | $5,151,827 |
$124,015.08 489,791 ELA |
20,346,868 ELA |
|||
1283 |
$0.000417 |
1.45% | 1.18% | $3,703,285.5 |
$123,800.32 296,883,261.39 KLV |
8,880,780,407 KLV |
|||
1284 |
$0.009178 |
1.26% | 4.75% | -- |
$123,554 13,461,974.29 AVV |
-- AVV |
|||
1285 |
$1,552.88 |
4.34% | 17.31% | $59,038,944 |
$123,077.39 79.2575 DIEM |
38,019 DIEM |
|||
1286 |
$0.1416 |
0.35% | 0.43% | -- |
$122,670 866,313.56 CRP |
-- CRP |
|||
1287 |
$0.007331 |
7.27% | 24.45% | $11,660,165 |
$122,288.4 16,680,998.5 SVL |
1,590,528,581 SVL |
|||
1288 |
$0.001633 |
1.24% | 11.25% | $658,864.44 |
$122,208.07 74,836,540.11 FOXSY |
403,468,727 FOXSY |
|||
1289 |
$0.001036 |
10.9% | 4.49% | $107,744 |
$122,109 117,865,830.12 R2 |
104,000,000 R2 |
|||
1290 |
$0.3463 |
1.44% | 0.03% | -- |
$122,013 352,333.24 BTCV |
-- BTCV |
|||
1291 |
$0.5027 |
2.34% | 4.5% | $34,128,304 |
$121,380.24 241,456.61 BDCA |
67,890,000 BDCA |
|||
1292 |
$0.3143 |
0.9% | 0.95% | -- |
$121,239 385,742.92 COAI |
-- COAI |
|||
1293 |
$0.000156 |
4.45% | 4.13% | $41,243,608 |
$120,780.17 774,231,858.97 OMI |
264,382,112,394 OMI |
|||
1294 |
$0.1044 |
0.58% | 0.77% | $14,142,096 |
$120,510.31 1,154,313.31 ARK |
135,460,691 ARK |
|||
1295 |
$306.67 |
0.19% | 0.35% | $125.73 |
$120,250.53 392.12 CLSON |
0.41 CLSON |
|||
1296 |
$0.000036 |
2.6% | 5.18% | $289,681.19 |
$119,889.34 3,327,486,539 A2Z |
8,040,000,000 A2Z |
|||
1297 |
$0.000161 |
3.04% | 58.09% | $161,000 |
$119,775 743,944,099.38 4663 |
1,000,000,000 4663 |
|||
1298 |
$0.2564 |
2.97% | 10.54% | $160,916 |
$119,603 466,470.36 TET |
627,599 TET |
|||
1299 |
$439.13 |
0.57% | 0.18% | -- |
$119,351 271.79 UNHX |
-- UNHX |
|||
1300 |
$56.3386 |
0.08% | 9.11% | $35,775.01 |
$118,976.83 2,111.82 INODON |
635 INODON |
