Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.004635 |
8.34% | 3.78% | $3,756,117.25 |
$471,074.62 101,634,222.22 CCD |
810,381,276 CCD |
|||
1302 |
$0.00282 |
1.81% | 2.55% | $2,030,743.88 |
$470,290 166,769,503.55 SQUID |
720,121,920 SQUID |
|||
1303 |
$0.00443 |
12.84% | 4.88% | $1,089,451.62 |
$469,082.21 105,887,632.05 ELIX |
245,925,876 ELIX |
|||
1304 |
$0.000634 |
14.95% | 36.0% | $4,399.96 |
$468,651.62 739,198,138.8 AARK |
6,940,000 AARK |
|||
1305 |
$0.052611 |
9.32% | 3.63% | -- |
$467,127.84 8,878,900.61 DETS |
-- DETS |
|||
1306 |
$0.000432 |
15.26% | 8.63% | $9,072,000 |
$466,586.99 1,080,062,476.85 LOBO |
21,000,000,000 LOBO |
|||
1307 |
$0.007615 |
0.42% | 2.07% | -- |
$465,533.33 61,133,726.85 ZKP |
-- ZKP |
|||
1308 |
$0.4818 |
13.44% | 4.25% | -- |
$465,008.33 965,148.05 OCTA |
-- OCTA |
|||
1309 |
$0.1164 |
84.7% | 88.4% | $374,808 |
$463,365.58 3,980,803.95 AMC |
3,220,000 AMC |
|||
1310 |
$0.1103 |
2.51% | 1.95% | $1,850,282.5 |
$463,272.04 4,200,109.16 BNC |
16,775,000 BNC |
|||
1311 |
$0.016516 |
6.01% | 4.44% | $23,122,400 |
$461,541.99 27,945,143.5 MCADE |
1,400,000,000 MCADE |
|||
1312 |
$0.001076 |
1.99% | 4.44% | $26,900,000 |
$460,613.37 428,079,340.15 ACS |
25,000,000,000 ACS |
|||
1313 |
$0.000177 |
0.0% | 38.28% | $23,527 |
$459,387 2,595,406,779.66 WELL |
132,920,000 WELL |
|||
1314 |
$0.018267 |
12.67% | 0.18% | $124,946.28 |
$458,375.71 25,093,102.86 MARSH |
6,840,000 MARSH |
|||
1315 |
$0.4582 |
1.15% | 1.44% | $1,374,600 |
$458,366.98 1,000,364.43 SPURS |
3,000,000 SPURS |
|||
1316 |
$0.03697 |
9.15% | 0.16% | $5,878,229.5 |
$457,628.94 12,378,386.26 ALT |
158,999,993 ALT |
|||
1317 |
$1.3439 |
11.61% | 4.21% | $4,703,648.5 |
$457,007.74 340,060.82 PAIN |
3,499,999 PAIN |
|||
1318 |
$0.034538 |
6.18% | 11.58% | $1,267,322.88 |
$454,849.22 13,169,529.79 XCAD |
36,693,581 XCAD |
|||
1319 |
$0.001041 |
4.13% | 2.07% | $516,336 |
$453,717.36 435,847,608.07 MOOV |
496,000,000 MOOV |
|||
1320 |
$1.2342 |
3.77% | 9.24% | $37,687,416 |
$452,096.86 366,307.62 LYX |
30,535,906 LYX |
|||
1321 |
$0.003131 |
7.48% | 6.66% | -- |
$451,773.91 144,290,613.22 DEFI |
-- DEFI |
|||
1322 |
$0.000521 |
8.54% | 2.56% | -- |
$450,492.45 864,668,809.98 TRUST |
-- TRUST |
|||
1323 |
$0.014518 |
2.57% | 1.51% | -- |
$450,476.56 31,028,830.42 CHEQ |
-- CHEQ |
|||
1324 |
$0.0000000536 |
22.67% | 19.41% | $533,211.88 |
$448,526.94 8,360,474,943,381.46 FREE |
9,938,989,997,635 FREE |
|||
1325 |
$3.3087 |
9.8% | 1.22% | $1,158,045 |
$446,780.03 135,031.89 UNIBOT |
350,000 UNIBOT |
|||
1326 |
$0.4302 |
0.73% | 5.21% | $5,851,042.5 |
$445,724.34 1,036,086.33 FB |
13,600,750 FB |
|||
1327 |
$0.0797 |
1.53% | 7.68% | $421,487.16 |
$444,995.78 5,583,384.94 KIMA |
5,288,421 KIMA |
|||
1328 |
$0.142 |
5.81% | 4.12% | $18,306,932 |
$444,842.9 3,132,696.48 PNG |
128,922,052 PNG |
|||
1329 |
$0.293 |
1.98% | 4.33% | -- |
$439,701.69 1,500,688.36 ALPH |
-- ALPH |
|||
1330 |
$0.0000959 |
0.1% | 0.37% | $493,910.53 |
$438,312.43 4,570,515,432.74 TOP |
5,150,266,134 TOP |
|||
1331 |
$16.0615 |
1.3% | 2.56% | $1,315,371,648 |
$437,655.32 27,248.72 ZETRIX |
81,895,937 ZETRIX |
|||
1332 |
$0.003607 |
8.97% | 1.48% | $3,606,421.75 |
$433,415.57 120,159,570.28 FRED |
999,839,699 FRED |
|||
1333 |
$0.040386 |
1.5% | 10.92% | -- |
$431,659.85 10,688,353.64 CTA |
-- CTA |
|||
1334 |
$0.022282 |
3.62% | 0.24% | $6,100,290 |
$429,913.76 19,294,217.75 SIX |
273,776,596 SIX |
|||
1335 |
$0.1473 |
15.35% | 7.0% | $8,099,841.5 |
$429,123.04 2,913,258.93 STOP |
54,988,742.23 STOP |
|||
1336 |
$0.005403 |
2.97% | 8.48% | $54,030,000 |
$428,700.17 79,344,839.9 REDX |
10,000,000,000 REDX |
|||
1337 |
$1.6675 |
8.24% | 30.23% | $9,169,582 |
$426,647.56 255,860.61 RUJI |
5,499,000 RUJI |
|||
1338 |
$0.9602 |
2.85% | 1.58% | $65,187,976 |
$425,052.14 442,670.42 BDCA |
67,890,000 BDCA |
|||
1339 |
$112,690.33 |
0.0% | 0.0% | -- |
$425,025 3.7716 BTCT |
-- BTCT |
|||
1340 |
$0.005457 |
6.19% | 9.25% | $951,525.88 |
$424,940.58 77,870,731.17 DCK |
174,367,945 DCK |
|||
1341 |
$0.004715 |
15.08% | 20.19% | $8,487,000 |
$424,243.17 89,977,342.52 WIZZ |
1,800,000,000 WIZZ |
|||
1342 |
$0.067305 |
2.7% | 2.59% | -- |
$422,979.04 6,284,511.4 FORT |
-- FORT |
|||
1343 |
$0.0000000517 |
2.87% | 3.69% | -- |
$422,800 8,178,661,585,631.24 ELEPHANT |
-- ELEPHANT |
|||
1344 |
$0.040999 |
0.33% | 10.28% | $9,750,117 |
$421,394.8 10,278,172.64 PIRATE |
237,813,528 PIRATE |
|||
1345 |
$0.1552 |
7.33% | 8.35% | $155,022,960 |
$421,139.21 2,713,525.84 CHEX |
998,859,241 CHEX |
|||
1346 |
$0.005411 |
0.31% | 11.03% | $930,704.12 |
$421,136.68 77,829,732.03 TIT |
172,002,243 TIT |
|||
1347 |
$0.007034 |
8.92% | 8.33% | -- |
$420,431.05 59,771,261.02 BONGO |
-- BONGO |
|||
1348 |
$0.9196 |
7.78% | 5.84% | -- |
$419,750.88 456,449.41 ADA |
-- ADA |
|||
1349 |
$0.2581 |
0.19% | 4.41% | $1,799,473 |
$416,330 1,613,056.95 SMB |
6,972,000 SMB |
|||
1350 |
$0.004796 |
4.35% | 4.73% | $11,647,027 |
$415,822.54 86,701,947.46 EL |
2,428,487,650 EL |
|||
1351 |
$0.000633 |
1.09% | 13.74% | -- |
$414,899.54 655,449,510.27 SPCM |
-- SPCM |
|||
1352 |
$0.003966 |
1.44% | 5.73% | -- |
$412,147.75 103,920,259.71 MVC |
-- MVC |
|||
1353 |
$0.3074 |
3.75% | 0.23% | $24,455,320 |
$410,473 1,335,305.79 GRS |
79,555,369 GRS |
|||
1354 |
$0.00142 |
2.82% | 9.14% | $6,375,217.5 |
$410,058.51 288,773,598.59 BXN |
4,489,589,680 BXN |
|||
1355 |
$4,726.62 |
9.26% | 4.04% | -- |
$409,664.12 86.6717 ETH2 |
-- ETH2 |
|||
1356 |
$0.00157 |
2.36% | 2.18% | $400,742.34 |
$407,630.93 259,637,535.03 TST |
255,249,898 TST |
|||
1357 |
$0.012982 |
9.57% | 4.17% | $227,524.7 |
$405,375.36 31,225,955.94 LIKE |
17,526,167 LIKE |
|||
1358 |
$0.007673 |
3.13% | 23.52% | $1,470,019.12 |
$405,087.28 52,793,858.99 MAK |
191,583,358 MAK |
|||
1359 |
$0.004399 |
9.08% | 7.26% | -- |
$404,303.99 91,908,158.67 CRETA |
-- CRETA |
|||
1360 |
$20.3338 |
19.72% | 8.24% | $101,669 |
$404,243.65 19,880.38 DFDVX |
5,000 DFDVX |
|||
1361 |
$0.2005 |
8.2% | 1.13% | $200,500,000 |
$404,101 2,015,466.33 ZETA |
1,000,000,000 ZETA |
|||
1362 |
$0.002034 |
0.05% | 12.8% | $488,160 |
$403,125.37 198,193,397.25 TARA |
240,000,000 TARA |
|||
1363 |
$0.000567 |
3.42% | 2.14% | $102,060 |
$402,571.21 710,002,134.04 LAI |
180,000,000 LAI |
|||
1364 |
$0.7751 |
3.91% | 1.88% | $3,357,218.5 |
$401,400.89 517,869.81 VAL |
4,331,336 VAL |
|||
1365 |
$0.07141 |
42.53% | 45.4% | $1,132,797.38 |
$401,095.38 5,616,795.69 BR |
15,863,287 BR |
|||
1366 |
$0.08946 |
14.8% | 21.78% | $5,367,600 |
$400,056.41 4,471,902.64 WXM |
60,000,000 WXM |
|||
1367 |
$0.001886 |
12.93% | 11.33% | -- |
$399,158.58 211,642,937.43 ELIZA |
-- ELIZA |
|||
1368 |
$0.006796 |
1.28% | 2.9% | -- |
$398,249.57 58,600,584.17 XYM |
-- XYM |
|||
1369 |
$0.055633 |
13.68% | 8.55% | $2,829,539.5 |
$397,161.11 7,138,948.29 DNX |
50,860,813 DNX |
|||
1370 |
$1.3483 |
6.29% | 7.27% | $40,532,780 |
$397,014.64 294,455.71 EWT |
30,062,138 EWT |
|||
1371 |
$0.001721 |
2.14% | 3.75% | $6,293,928.5 |
$396,753.07 230,536,356.77 SAMO |
3,657,134,467 SAMO |
|||
1372 |
$0.2103 |
13.0% | 11.49% | -- |
$396,188 1,883,918.21 NOVA |
-- NOVA |
|||
1373 |
$22.8045 |
0.6% | 1.53% | $37,925,434 |
$395,806 17,356.49 OHM |
1,663,068 OHM |
|||
1374 |
$0.002429 |
8.05% | 3.54% | $2,429,000 |
$395,600.43 162,865,553.73 PHIL |
1,000,000,000 PHIL |
|||
1375 |
$0.01514 |
2.72% | 8.48% | $757,000 |
$394,783.97 26,075,559.45 HTR |
50,000,000 HTR |
|||
1376 |
$68.778 |
9.19% | 40.75% | $7,478,306 |
$394,268.59 5,732.48 MTT |
108,731.08 MTT |
|||
1377 |
$0.006973 |
1.86% | 5.34% | -- |
$393,952.08 56,496,784.74 HEART |
-- HEART |
|||
1378 |
$12.1422 |
2.25% | 2.74% | $42,691,100 |
$392,316.21 32,310.14 AO |
3,515,928 AO |
|||
1379 |
$0.006377 |
3.54% | 0.33% | $5,721,076.5 |
$392,231.7 61,507,244.79 TJRM |
897,142,308 TJRM |
|||
1380 |
$0.002157 |
3.16% | 7.11% | $584,775.19 |
$390,282.33 180,937,566.06 LKI |
271,105,794 LKI |
|||
1381 |
$0.139 |
3.89% | 3.87% | $1,702,335.75 |
$389,659.6 2,803,306.47 SYN |
12,247,020 SYN |
|||
1382 |
$0.006918 |
0.45% | 1.59% | -- |
$388,555.44 56,165,862.97 U2U |
-- U2U |
|||
1383 |
$0.000758 |
2.79% | 10.41% | $6,808,144 |
$387,829 511,647,757.26 AMO |
8,972,250,815 AMO |
|||
1384 |
$0.028188 |
4.86% | 10.7% | $453,942.25 |
$384,295.28 13,633,293.6 DTEC |
16,104,096 DTEC |
|||
1385 |
$0.1546 |
29.31% | 24.26% | $2,561,583 |
$378,179.73 2,446,181.95 MTRG |
16,569,101 MTRG |
|||
1386 |
$0.0000375 |
10.07% | 15.13% | $2,377,500 |
$377,741.32 10,073,101,866.67 PAWS |
63,400,000,000 PAWS |
|||
1387 |
$1.1082 |
3.43% | 181274.8% | $43,895,272 |
$377,647.65 340,775.72 ANT |
39,609,523 ANT |
|||
1388 |
$0.5983 |
1.56% | 0.32% | $1,802,221.38 |
$374,905.91 626,618.6 INTER |
3,012,237 INTER |
|||
1389 |
$0.0458 |
11.14% | 33.13% | -- |
$374,236.71 8,171,107.21 VANKEDISI |
-- VANKEDISI |
|||
1390 |
$0.0000404 |
10.7% | 21.51% | $75,488,912 |
$373,718.6 9,252,750,680.86 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1391 |
$0.066986 |
2.31% | 6.05% | $5,358,880 |
$371,249.85 5,542,200.61 SHM |
80,000,000 SHM |
|||
1392 |
$0.3549 |
3.08% | 2.87% | $4,248,565 |
$370,440.68 1,043,788.9 KRL |
11,971,161 KRL |
|||
1393 |
$0.017387 |
0.58% | 2.64% | $17,387,000 |
$370,132.11 21,287,865.07 OVER |
1,000,000,000 OVER |
|||
1394 |
$0.00000000903 |
8.67% | 0.9% | $4,830,332 |
$368,325.88 40,792,296,191,288.36 BAD |
534,961,958,899,750 BAD |
|||
1395 |
$0.2011 |
18.85% | 11.82% | $947,683.75 |
$368,246.87 1,831,162.95 MSTR |
4,712,500 MSTR |
|||
1396 |
$0.012543 |
4.22% | 10.22% | -- |
$367,416.94 29,292,588.69 ATR |
-- ATR |
|||
1397 |
$0.000589 |
0.55% | 1.73% | -- |
$367,171.94 623,381,901.53 TSUGT |
-- TSUGT |
|||
1398 |
$0.004889 |
5.09% | 45.34% | $235,758.09 |
$366,559.8 74,976,436.9 ASI |
48,222,150 ASI |
|||
1399 |
$0.00000000491 |
1.66% | 0.75% | $4,266,072 |
$365,060.05 74,285,259,345,176.33 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1400 |
$0.021778 |
14.21% | 73.67% | $217,780 |
$363,798.65 16,704,869.59 BCCOIN |
10,000,000 BCCOIN |
