Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000154 |
3.36% | 3.09% | $40,714,844 |
$121,350.5 787,990,259.74 OMI |
264,382,112,394 OMI |
|||
1302 |
$0.1396 |
1.34% | 1.13% | -- |
$121,069 867,256.45 CRP |
-- CRP |
|||
1303 |
$307.24 |
0.06% | 4.43% | $126 |
$121,028 393.92 CLSON |
0.41 CLSON |
|||
1304 |
$439.45 |
0.44% | 0.49% | -- |
$120,816 274.93 UNHX |
-- UNHX |
|||
1305 |
$0.000036 |
0.0% | 0.14% | $289,359.59 |
$120,776.94 3,355,847,179.77 A2Z |
8,040,000,000 A2Z |
|||
1306 |
$0.034486 |
2.51% | 12.92% | $1,004,759.5 |
$120,496.95 3,494,083.11 GFI |
29,135,286 GFI |
|||
1307 |
$0.0122 |
0.32% | 0.54% | -- |
$120,084 9,842,950.82 FORT |
-- FORT |
|||
1308 |
$0.008755 |
5.61% | 9.59% | -- |
$119,274 13,623,529.41 NAVX |
-- NAVX |
|||
1309 |
$0.001025 |
11.59% | 10.48% | $106,600 |
$119,088 116,183,414.63 R2 |
104,000,000 R2 |
|||
1310 |
$0.001622 |
1.25% | 11.46% | $654,426.25 |
$118,558.83 73,094,223.18 FOXSY |
403,468,727 FOXSY |
|||
1311 |
$0.00062 |
1.06% | 2.56% | $4,734,545.5 |
$117,772.1 189,955,000 DOG |
7,636,363,636 DOG |
|||
1312 |
$0.6624 |
6.03% | 6.93% | -- |
$116,856 176,413.04 KUB |
-- KUB |
|||
1313 |
$0.000157 |
6.29% | 42.68% | $156,980 |
$116,732 743,515,923.57 4663 |
1,000,000,000 4663 |
|||
1314 |
$0.0281 |
14.5% | 0.18% | $132,515 |
$116,065 4,130,427.05 MSTR |
4,712,500 MSTR |
|||
1315 |
$0.005209 |
1.21% | 2.78% | $26,045,000 |
$115,906.34 22,251,169.13 OL |
5,000,000,000 OL |
|||
1316 |
$0.0000252 |
1.41% | 4.61% | $2,518,000 |
$115,704.24 4,595,084,988.09 GITLAWB |
100,000,000,000 GITLAWB |
|||
1317 |
$0.1035 |
0.29% | 1.9% | $14,020,182 |
$114,614.05 1,107,382.13 ARK |
135,460,691 ARK |
|||
1318 |
$0.000000000742 |
6.3% | 1.07% | $312,151.97 |
$113,676.43 153,202,735,849,056.6 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1319 |
$15.06 |
1.23% | 12.29% | $740 |
$113,297 7,523.04 PLON |
49.13 PLON |
|||
1320 |
$0.2612 |
0.27% | 0.08% | $43,043,584 |
$112,823.85 431,944.3 ALE |
164,791,667 ALE |
|||
1321 |
$0.003603 |
0.36% | 2.01% | $3,674,628 |
$112,481.55 31,218,859.28 RBNT |
1,019,880,129 RBNT |
|||
1322 |
$117.33 |
1.19% | 0.0% | $569,493 |
$112,387 957.87 ORCLB |
4,853.77 ORCLB |
|||
1323 |
$0.996 |
0.0% | 0.0% | $547,491,806 |
$112,194 112,644.58 USDF |
549,690,568.36 USDF |
|||
1324 |
$0.013717 |
1.31% | 4.36% | $230,102.67 |
$111,992.37 8,164,494.42 BNC |
16,775,000 BNC |
|||
1325 |
$0.000411 |
0.0% | 0.22% | $353,871 |
$111,953 272,391,727.49 ELP |
861,000,000 ELP |
|||
1326 |
$0.0506 |
2.85% | 5.21% | -- |
$111,095 2,195,553.36 ATT |
-- ATT |
|||
1327 |
$600.94 |
0.17% | 7.32% | -- |
$110,827 184.42 METAG |
-- METAG |
|||
1328 |
$0.9502 |
0.03% | 0.04% | -- |
$110,767.5 116,572.83 UUSD |
-- UUSD |
|||
1329 |
$0.009251 |
0.83% | 3.16% | $1,462,429.75 |
$110,746.1 11,971,257.16 STRAX |
158,083,418 STRAX |
|||
1330 |
$0.009303 |
0.17% | 3.45% | $17,671,110 |
$110,682.66 11,897,523.38 STRAX |
1,899,506,544 STRAX |
|||
1331 |
$0.006274 |
1.05% | 1.26% | $784,250 |
$110,616.53 17,630,941.98 PRCL |
125,000,000 PRCL |
|||
1332 |
$0.00000000655 |
2.27% | 3.55% | $5,521,367.5 |
$110,307.99 16,853,779,984,721.16 LADYS |
843,600,843,600,843 LADYS |
|||
1333 |
$0.000248 |
0.4% | 4.2% | $112,840 |
$110,005 443,568,548.39 TOWN |
455,000,000 TOWN |
|||
1334 |
$0.028283 |
16.43% | 9.17% | $11,564,968 |
$109,677.19 3,877,848.53 VOW |
408,901,730 VOW |
|||
1335 |
$0.02676 |
1.69% | 15.54% | -- |
$109,519.82 4,092,668.91 CORN |
-- CORN |
|||
1336 |
$0.019 |
2.47% | 5.67% | $60,921 |
$109,341 5,754,789.47 MENGO |
3,199,972 MENGO |
|||
1337 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$109,170 8,562,352,941.18 X |
690,000,000,000 X |
|||
1338 |
$1.6574 |
4.19% | 3.99% | $34,532,756 |
$108,900.5 65,705.62 SAFE |
20,835,499 SAFE |
|||
1339 |
$0.004754 |
0.23% | 0.06% | $88,424 |
$108,793 22,884,518.3 XR |
18,600,000 XR |
|||
1340 |
$0.00000885 |
2.19% | 6.64% | $610,650 |
$108,707.23 12,283,302,824.86 JYAI |
69,000,000,000 JYAI |
|||
1341 |
$0.012076 |
5.67% | 1.22% | $9,660,800 |
$108,044.13 8,947,013.08 MCTP |
800,000,000 MCTP |
|||
1342 |
$0.2102 |
1.5% | 4.76% | $12,325,797 |
$107,920.6 513,418.65 ERG |
58,638,426 ERG |
|||
1343 |
$0.2302 |
0.48% | 5.57% | $7,029,365.5 |
$107,681.53 467,773.81 LYX |
30,535,906 LYX |
|||
1344 |
$0.384 |
3.01% | 7.16% | $10,548,077 |
$107,639 280,309.9 CES |
27,468,951 CES |
|||
1345 |
$0.001171 |
0.43% | 2.17% | $2,107,800 |
$107,187.27 91,534,816.4 RWA |
1,800,000,000 RWA |
|||
1346 |
-- |
0.82% | 2.56% | -- |
$106,898 -- XEN |
-- XEN |
|||
1347 |
$169.92 |
1.01% | 1.92% | $422,421.12 |
$106,843.09 628.78 QCOMG |
2,486 QCOMG |
|||
1348 |
$408.76 |
0.12% | 2.76% | $7,060,103 |
$106,792 261.26 XTSM |
17,272 XTSM |
|||
1349 |
$0.00000000111 |
9.67% | 0.39% | $1,113,100 |
$106,632.34 95,797,628,245,440.66 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1350 |
$0.1647 |
0.24% | 0.06% | $2,799,900 |
$106,071.08 644,025.99 RION |
17,000,000 RION |
|||
1351 |
$0.00476 |
0.11% | 2.42% | $1,216,364 |
$106,051 22,279,621.85 KAT |
255,538,596 KAT |
|||
1352 |
$44.062 |
1.42% | 54.21% | $1,160,460.88 |
$105,679.38 2,398.42 BABAB |
26,337 BABAB |
|||
1353 |
$0.005321 |
1.37% | 6.81% | $28,903,444 |
$104,646.95 19,666,782.56 ACN |
5,431,957,177 ACN |
|||
1354 |
$0.001296 |
0.78% | 1.81% | $690,385 |
$104,332.29 80,503,310.19 HELLO |
532,704,492 HELLO |
|||
1355 |
$0.004857 |
0.14% | 1.74% | $564,961.31 |
$104,200.77 21,453,730.7 STORM |
116,318,986 STORM |
|||
1356 |
$0.000295 |
0.68% | 1.38% | -- |
$103,998 352,535,593.22 U2U |
-- U2U |
|||
1357 |
$0.008002 |
6.13% | 16.46% | $7,708,445.5 |
$103,797.86 12,971,489.63 AURASOL |
963,314,885 AURASOL |
|||
1358 |
$80.53 |
1.3% | 4.01% | $80,533 |
$103,517 1,285.45 KOX |
1,000 KOX |
|||
1359 |
$128.47 |
3.08% | 0.02% | $1,909,449.62 |
$103,317.02 804.21 OIL(USOON) |
14,863 OIL(USOON) |
|||
1360 |
$0.00000636 |
2.45% | 10.92% | -- |
$103,264 16,236,477,987.42 FRTS |
-- FRTS |
|||
1361 |
$0.006328 |
1.01% | 6.02% | $1,963,305.5 |
$102,118.21 16,137,517.38 REACT |
310,256,872 REACT |
|||
1362 |
$0.011251 |
0.07% | 3.96% | $618,805 |
$102,105.85 9,075,268.86 BULLA |
55,000,000 BULLA |
|||
1363 |
$0.002081 |
9.3% | 14.44% | -- |
$102,033 49,030,754.44 CHEQ |
-- CHEQ |
|||
1364 |
$0.001029 |
3.88% | 26.15% | $10,340,346 |
$101,939.52 99,066,588.92 XRD |
10,048,926,669 XRD |
|||
1365 |
$0.01807 |
0.02% | 12.53% | $28,634,480 |
$101,899.8 5,639,169.89 XP |
1,584,641,987 XP |
|||
1366 |
$0.000421 |
0.69% | 4.19% | $1,140,270.12 |
$101,782.4 241,763,420.43 DMC |
2,708,480,000 DMC |
|||
1367 |
$0.02719 |
0.11% | 8.9% | $6,111,095 |
$101,664.47 3,739,038.98 BTX |
224,755,243 BTX |
|||
1368 |
$0.00017 |
1.26% | 1.68% | -- |
$101,257 595,629,411.76 HAN |
-- HAN |
|||
1369 |
$0.034 |
6.68% | 4.72% | -- |
$100,804 2,964,823.53 RIO |
-- RIO |
|||
1370 |
$0.005797 |
3.32% | 1.06% | -- |
$100,305 17,302,915.3 LOCUS |
-- LOCUS |
|||
1371 |
$0.2629 |
2.9% | 2.49% | $21,255,026 |
$99,722.03 379,315.44 NOS |
80,848,328 NOS |
|||
1372 |
$0.000622 |
0.5% | 23.75% | $621,359.25 |
$99,624.9 160,168,649.52 MANLET |
998,969,874 MANLET |
|||
1373 |
$0.02242 |
1.66% | 6.02% | $1,816,020 |
$98,640.59 4,399,669.49 FOREST |
81,000,000 FOREST |
|||
1374 |
$0.003033 |
1.49% | 13.72% | $3,033,000 |
$98,258.5 32,396,472.14 YEE |
1,000,000,000 YEE |
|||
1375 |
$0.020136 |
7.94% | 3.15% | $1,499,628.62 |
$98,119.59 4,872,844.16 PERP |
74,475,000 PERP |
|||
1376 |
$0.000826 |
1.12% | 2.72% | -- |
$98,038 118,690,072.64 OGY |
-- OGY |
|||
1377 |
$0.002987 |
3.8% | 6.2% | $5,757,789.5 |
$97,601.88 32,675,554.07 TX |
1,927,616,166 TX |
|||
1378 |
$0.00443 |
5.16% | 7.09% | $938,851.94 |
$97,139.99 21,927,762.98 KDA |
211,930,462 KDA |
|||
1379 |
$0.027208 |
1.4% | 3.05% | -- |
$96,604.25 3,550,582.55 BAS |
-- BAS |
|||
1380 |
$0.1076 |
7.24% | 44.44% | -- |
$96,515 896,979.55 REDO |
-- REDO |
|||
1381 |
$0.0233 |
0.77% | 6.98% | -- |
$95,823 4,112,575.11 STAT |
-- STAT |
|||
1382 |
$208.7 |
0.16% | 1.39% | -- |
$94,690 453.71 XNVDA |
-- XNVDA |
|||
1383 |
$0.0000304 |
3.61% | 2.03% | $1,977,300 |
$94,458.2 3,105,134,779.75 APX |
65,000,000,000 APX |
|||
1384 |
$0.009404 |
2.2% | 13.86% | $9,091,311 |
$94,345 10,032,433.01 BERT |
966,749,338 BERT |
|||
1385 |
$0.005329 |
1.3% | 6.69% | $9,507,794 |
$94,276.11 17,691,144.68 ACN1 |
1,784,161,097 ACN1 |
|||
1386 |
$0.4729 |
1.83% | 2.21% | $14,943,640 |
$93,798.42 198,347.26 BP |
31,600,000 BP |
|||
1387 |
$0.002202 |
4.16% | 4.13% | $2,079,136.75 |
$93,773.85 42,585,762.94 MYRO |
944,203,815 MYRO |
|||
1388 |
$0.0524 |
5.59% | 4.03% | -- |
$93,692 1,788,015.27 SGT |
-- SGT |
|||
1389 |
$0.1025 |
1.35% | 3.03% | $13,175,467 |
$93,255.73 909,812 CTK |
128,541,138 CTK |
|||
1390 |
$0.003147 |
9.41% | 5.29% | $3,030,029.25 |
$93,059.26 29,570,784.87 CXT |
962,831,000 CXT |
|||
1391 |
$0.008043 |
10.89% | 3.93% | -- |
$91,811 11,415,019.27 SuperFluid |
-- SuperFluid |
|||
1392 |
$149.04 |
0.66% | 7.69% | $1,526,026.5 |
$91,698.27 615.26 GLWG |
10,239.04 GLWG |
|||
1393 |
$0.003555 |
0.11% | 8.8% | $2,880,905.5 |
$91,672.83 25,787,012.66 CCD |
810,381,276 CCD |
|||
1394 |
$0.2061 |
0.34% | 2.05% | $620,822.06 |
$91,513.25 444,023.53 INTER |
3,012,237 INTER |
|||
1395 |
$0.004583 |
0.24% | 0.39% | $293,312 |
$91,488.54 19,962,587.82 FTRB |
64,000,000 FTRB |
|||
1396 |
$0.002134 |
1.93% | 6.95% | $4,908,200 |
$91,229.98 42,750,693.53 CGN |
2,300,000,000 CGN |
|||
1397 |
$0.00144 |
0.0% | 0.91% | $1,440,000 |
$90,661.58 62,959,430.56 HINT |
1,000,000,000 HINT |
|||
1398 |
$65,186.64 |
0.88% | 2.52% | $3,507,236,864 |
$90,218.34 1.384 BTCB |
53,803 BTCB |
|||
1399 |
$0.0000058 |
4.76% | 1.86% | -- |
$89,895 15,499,137,931.03 XGP |
-- XGP |
|||
1400 |
$0.1609 |
1.32% | 0.06% | $322,422.19 |
$89,589.63 556,803.17 AFC |
2,003,867 AFC |
