Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.6626 |
0.68% | 2.98% | $44,983,912 |
$143,679.78 216,842.41 BDCA |
67,890,000 BDCA |
|||
1302 |
$7.1021 |
0.0% | 0.01% | -- |
$143,166.76 20,158.37 PRI |
-- PRI |
|||
1303 |
$0.00419 |
1.87% | 22.38% | $16,666,387 |
$142,790.74 34,078,935.56 CNS |
3,977,658,038 CNS |
|||
1304 |
$0.002034 |
2.68% | 5.62% | -- |
$142,336.1 69,978,416.91 CHEQ |
-- CHEQ |
|||
1305 |
$0.024845 |
0.28% | 25.71% | $23,043,738 |
$141,650.61 5,701,372.91 BORA |
927,500,000 BORA |
|||
1306 |
$0.2806 |
3.21% | 10.07% | -- |
$141,537.36 504,409.69 ZEPH |
-- ZEPH |
|||
1307 |
$0.002469 |
0.12% | 19.98% | $626,594.25 |
$141,503.03 57,311,879.3 UNX |
253,784,623 UNX |
|||
1308 |
$0.001749 |
3.49% | 4.85% | $1,730,831 |
$140,889.87 80,554,528.3 MEMDEX |
989,611,785 MEMDEX |
|||
1309 |
$0.001281 |
1.84% | 14.43% | $3,394,650 |
$140,684.65 109,824,082.75 CESS |
2,650,000,000 CESS |
|||
1310 |
$0.214 |
0.14% | 22.42% | $12,548,623 |
$140,625.02 657,126.26 ERG |
58,638,426 ERG |
|||
1311 |
$0.000116 |
0.86% | 26.52% | $37,700 |
$140,517.06 1,211,353,965.52 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
1312 |
$0.010708 |
0.43% | 4.46% | $84,826.42 |
$140,297.93 13,102,160.07 PUSH |
7,921,780 PUSH |
|||
1313 |
$0.001885 |
0.63% | 22.55% | $1,804,644.5 |
$139,609.12 74,063,193.63 MIGGLES |
957,371,091 MIGGLES |
|||
1314 |
$0.000107 |
0.94% | 9.25% | $107,000 |
$139,475.67 1,303,510,934.58 AVAXAI |
1,000,000,000 AVAXAI |
|||
1315 |
$0.040011 |
0.08% | 12.49% | -- |
$138,772.11 3,468,348.95 DGMA |
-- DGMA |
|||
1316 |
$63,227.11 |
0.27% | 10.41% | $3,401,808,128 |
$138,448.03 2.1897 BTCB |
53,803 BTCB |
|||
1317 |
$133.88 |
4.43% | 0.57% | $1,989,858.5 |
$137,877.69 1,029.86 OIL(USOON) |
14,863 OIL(USOON) |
|||
1318 |
$0.000303 |
7.04% | 0.33% | $303,000 |
$137,466.63 453,685,247.52 DOYR |
1,000,000,000 DOYR |
|||
1319 |
$0.000214 |
6.63% | 6.03% | $49,576.67 |
$137,286.04 641,523,551.4 KLINK |
231,666,666 KLINK |
|||
1320 |
$0.04815 |
3.37% | 21.35% | $963,000 |
$137,084.1 2,847,021.81 MEGA |
20,000,000 MEGA |
|||
1321 |
$0.006632 |
5.11% | 29.44% | $507,395.62 |
$136,532.93 20,586,991.86 AZERO |
76,507,183 AZERO |
|||
1322 |
$0.003079 |
1.99% | 21.92% | $732,228 |
$136,278.76 44,260,721.01 PIRATE |
237,813,528 PIRATE |
|||
1323 |
$0.6948 |
0.32% | 15.11% | $19,085,428 |
$136,209.03 196,040.63 CES |
27,468,951 CES |
|||
1324 |
$0.001909 |
0.16% | 1.67% | -- |
$135,945.55 71,212,964.9 CRETA |
-- CRETA |
|||
1325 |
$0.0000546 |
5.93% | 9.96% | $545,800 |
$135,859.72 2,489,185,049.47 DUCK |
10,000,000,000 DUCK |
|||
1326 |
$0.001509 |
1.82% | 24.32% | $4,476,273.5 |
$134,985.86 89,453,850.23 MED |
2,966,384,100 MED |
|||
1327 |
$0.006328 |
0.27% | 19.49% | $1,732,458.25 |
$134,486.7 21,252,639.06 SIX |
273,776,596 SIX |
|||
1328 |
$586.55 |
1.67% | 2.87% | $1,613,012,480 |
$134,198.18 228.79 METAX |
2,750,000 METAX |
|||
1329 |
$0.003862 |
1.38% | 1.76% | $1,931,000 |
$132,985.65 34,434,399.27 NIZA |
500,000,000 NIZA |
|||
1330 |
$0.060602 |
1.15% | 13.71% | $2,732,926.75 |
$132,604.49 2,188,120.69 GHST |
45,096,312 GHST |
|||
1331 |
$0.004622 |
0.67% | 16.15% | $978,477.38 |
$132,477.96 28,662,475.12 KILO |
211,700,000 KILO |
|||
1332 |
$0.7769 |
1.16% | 3.72% | -- |
$131,453.9 169,203.11 KUB |
-- KUB |
|||
1333 |
$0.004641 |
14.62% | 15.06% | $482,220.06 |
$131,020.93 28,231,185.09 VOXEL |
103,904,347 VOXEL |
|||
1334 |
$0.00073 |
1.35% | 20.55% | $129,714.96 |
$130,426.15 178,665,958.9 X2Y2 |
177,691,730 X2Y2 |
|||
1335 |
$0.002787 |
1.38% | 32.27% | $301,832.09 |
$130,402.36 46,789,508.43 XCX |
108,300,000 XCX |
|||
1336 |
$0.004736 |
0.49% | 15.43% | $2,023,590.25 |
$129,319.54 27,305,646.11 GEMS |
427,278,350 GEMS |
|||
1337 |
$2.0924 |
0.07% | 1.73% | $43,596,200 |
$129,257.66 61,774.83 SAFE |
20,835,499 SAFE |
|||
1338 |
$0.001344 |
3.93% | 37.78% | $924,000 |
$128,815.05 95,844,531.25 PUNCH |
687,500,000 PUNCH |
|||
1339 |
$16.9128 |
2.21% | 10.12% | $28,127,136 |
$128,356.13 7,589.29 OHM |
1,663,068 OHM |
|||
1340 |
$0.032617 |
0.63% | 18.35% | -- |
$128,266.52 3,932,505.14 STAT |
-- STAT |
|||
1341 |
$0.00000959 |
1.91% | 21.12% | -- |
$127,701.44 13,316,104,275.29 FRTS |
-- FRTS |
|||
1342 |
$0.000914 |
0.19% | 0.8% | $411,300 |
$127,644.05 139,654,321.66 CTP |
450,000,000 CTP |
|||
1343 |
$0.00038 |
1.0% | 82.23% | $1,292 |
$127,282.19 334,953,131.58 NC |
3,400,000 NC |
|||
1344 |
$0.007192 |
1.05% | 6.57% | $7,192,000 |
$126,229.95 17,551,439.1 LINGO |
1,000,000,000 LINGO |
|||
1345 |
$0.020253 |
9.11% | 6.88% | -- |
$125,255.78 6,184,554.39 IAG |
-- IAG |
|||
1346 |
$0.007227 |
4.35% | 0.22% | -- |
$124,931.72 17,286,802.27 LOCUS |
-- LOCUS |
|||
1347 |
$0.000538 |
2.25% | 2.7% | $197,959 |
$124,926.32 232,205,055.76 OAS |
367,953,540 OAS |
|||
1348 |
$0.04806 |
2.57% | 21.7% | -- |
$124,888.6 2,598,597.59 MEGA |
-- MEGA |
|||
1349 |
$0.022062 |
0.46% | 7.68% | $370,090.06 |
$124,650.08 5,649,990.03 BNC |
16,775,000 BNC |
|||
1350 |
$0.08849 |
1.14% | 4.4% | -- |
$124,625.92 1,408,361.62 BKN |
-- BKN |
|||
1351 |
$0.01232 |
4.57% | 19.55% | $1,231,951 |
$123,785.05 10,047,487.82 URANUS |
99,996,022.49 URANUS |
|||
1352 |
$0.1229 |
21.32% | 4.25% | -- |
$123,783.03 1,007,184.95 LIGHT |
-- LIGHT |
|||
1353 |
$0.9954 |
0.29% | 0.31% | $99,540,000 |
$123,509.16 124,079.93 WUSD |
100,000,000 WUSD |
|||
1354 |
$0.006497 |
1.64% | 0.43% | $104,628.31 |
$123,257.55 18,971,456.06 DTEC |
16,104,096 DTEC |
|||
1355 |
$0.016369 |
1.49% | 13.86% | $2,127,970 |
$123,175.47 7,524,923.33 HOPR |
130,000,000 HOPR |
|||
1356 |
$0.2653 |
0.95% | 5.21% | -- |
$122,347.43 461,166.34 XAVA |
-- XAVA |
|||
1357 |
$0.000226 |
0.89% | 28.32% | -- |
$122,198.31 540,700,486.73 APETH |
-- APETH |
|||
1358 |
$0.002074 |
0.1% | 18.83% | $16,985,438 |
$122,157.4 58,899,421.41 FAI |
8,189,700,000 FAI |
|||
1359 |
$0.1018 |
5.21% | 4.83% | -- |
$122,104.26 1,199,452.46 RSC |
-- RSC |
|||
1360 |
$0.00000154 |
1.99% | 17.53% | $12,474 |
$121,726.71 79,043,318,181.82 1000CAT |
8,099,954,918 1000CAT |
|||
1361 |
$0.2167 |
3.6% | 19.98% | $652,751.75 |
$121,322.35 559,863.17 INTER |
3,012,237 INTER |
|||
1362 |
$0.2364 |
4.97% | 25.68% | $853,809.44 |
$121,116.22 512,335.96 LUCA |
3,611,715 LUCA |
|||
1363 |
$0.003747 |
1.29% | 2.29% | $3,821,490.75 |
$120,867.63 32,257,173.74 RBNT |
1,019,880,129 RBNT |
|||
1364 |
$0.001811 |
1.84% | 8.38% | $307,870 |
$120,861.53 66,737,454.45 UXLINK |
170,000,000 UXLINK |
|||
1365 |
$0.000274 |
4.51% | 31.88% | -- |
$120,842.49 441,030,985.4 GROK |
-- GROK |
|||
1366 |
$0.0009 |
8.44% | 25.61% | -- |
$120,388 133,764,444.44 WAR |
-- WAR |
|||
1367 |
$0.000687 |
2.71% | 21.99% | $686,970.75 |
$120,288.15 175,091,921.4 LOBSTAR |
999,957,421 LOBSTAR |
|||
1368 |
$0.015155 |
0.0% | 33.59% | $3,031,000 |
$119,063.47 7,856,382.05 RHEA |
200,000,000 RHEA |
|||
1369 |
$0.000000000639 |
6.15% | 29.26% | $268,820.91 |
$118,533.02 185,497,683,881,064.16 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1370 |
$0.0000364 |
0.95% | 4.88% | $3,608,834 |
$118,164.96 3,241,837,037.04 DENT |
99,007,791,203 DENT |
|||
1371 |
$0.013835 |
1.16% | 4.73% | $4,061,956 |
$117,693.82 8,506,962.05 ARX |
293,600,000 ARX |
|||
1372 |
$0.01078 |
2.08% | 4.46% | $336,478.47 |
$117,664.72 10,915,094.62 NRG |
31,213,217 NRG |
|||
1373 |
$0.000197 |
0.51% | 22.22% | $1,970,000 |
$117,310.49 595,484,720.81 CORAL |
10,000,000,000 CORAL |
|||
1374 |
$0.010183 |
1.66% | 9.71% | $432,777.5 |
$117,130.87 11,502,589.61 TITN |
42,500,000 TITN |
|||
1375 |
$0.008539 |
30.5% | 77.3% | $429,892.44 |
$116,940.24 13,694,840.15 STT |
50,344,589 STT |
|||
1376 |
$0.0000799 |
12.39% | 51.34% | $5,034,960 |
$116,735.96 1,460,660,160.16 LFI |
62,999,999,998 LFI |
|||
1377 |
$0.000165 |
0.72% | 18.5% | -- |
$116,731.85 707,465,757.58 XEP |
-- XEP |
|||
1378 |
$0.000539 |
0.69% | 13.66% | $94,325 |
$116,476.1 216,096,660.48 GATA |
175,000,000 GATA |
|||
1379 |
$0.002744 |
6.32% | 0.65% | $411,600 |
$116,262.32 42,369,650.15 GBCK |
150,000,000 GBCK |
|||
1380 |
$0.008293 |
0.69% | 5.55% | $2,902,550 |
$115,674.95 13,948,504.76 MINIMA |
350,000,000 MINIMA |
|||
1381 |
$0.000374 |
5.1% | 3.73% | $62,366.31 |
$115,591.76 309,068,877.01 BITBOARD |
166,754,836 BITBOARD |
|||
1382 |
-- |
0.0% | 0.0% | -- |
$115,508.83 -- AUD |
-- AUD |
|||
1383 |
$0.07502 |
0.99% | 21.16% | $30,008,000 |
$115,398.46 1,538,235.94 XTTA |
400,000,000 XTTA |
|||
1384 |
$0.006054 |
0.07% | 7.55% | $6,054,000 |
$115,034.63 19,001,425.5 AI3 |
1,000,000,000 AI3 |
|||
1385 |
$0.000279 |
23.45% | 36.4% | $54,763,640 |
$114,449.13 410,211,935.48 OMI |
196,285,451,175 OMI |
|||
1386 |
$0.2587 |
0.04% | 1.39% | $42,631,604 |
$114,226.99 441,542.29 ALE |
164,791,667 ALE |
|||
1387 |
$0.082473 |
7.04% | 23.55% | -- |
$113,015.56 1,370,334.05 WDOGE |
-- WDOGE |
|||
1388 |
$0.003047 |
0.1% | 1.31% | $669,980.94 |
$112,879.54 37,046,124.06 FUSE |
219,882,167 FUSE |
|||
1389 |
$0.04431 |
0.72% | 1.33% | -- |
$112,619.97 2,541,637.78 CORN |
-- CORN |
|||
1390 |
$0.0000000392 |
0.31% | 9.96% | -- |
$112,472.74 2,871,400,051,059.48 ELEPHANT |
-- ELEPHANT |
|||
1391 |
$0.001448 |
0.56% | 6.61% | $1,447,618.38 |
$112,141.42 77,445,732.04 RAGEGUY |
999,736,484 RAGEGUY |
|||
1392 |
$0.002017 |
1.97% | 1.24% | $956,807.81 |
$112,007.9 55,531,928.61 HAI |
474,371,758 HAI |
|||
1393 |
$0.010772 |
1.28% | 0.88% | -- |
$111,911.45 10,389,106.02 STOS |
-- STOS |
|||
1394 |
$0.011072 |
2.33% | 4.63% | -- |
$111,592.97 10,078,844.83 QANX |
-- QANX |
|||
1395 |
$0.081559 |
4.53% | 48.8% | $13,556,245 |
$108,950.37 1,335,847.3 BBT |
166,213,964 BBT |
|||
1396 |
$0.007051 |
7.19% | 2.54% | $6,832,015 |
$108,868.03 15,440,083.68 DSYNC |
968,942,725 DSYNC |
|||
1397 |
$0.004621 |
7.36% | 0.0% | $3,744,772 |
$108,689.15 23,520,698.98 CCD |
810,381,276 CCD |
|||
1398 |
$0.006055 |
20.32% | 178.37% | $224,863.17 |
$107,800.38 17,803,530.97 PHB |
37,136,775 PHB |
|||
1399 |
$0.079391 |
1.56% | 26.58% | $11,454,137 |
$107,627.91 1,355,668.9 ON |
144,275,000 ON |
|||
1400 |
$0.052782 |
11.36% | 16.05% | $10,562,000 |
$107,170.22 2,030,431.21 KONET |
200,106,088 KONET |
