Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000956 |
5.16% | 6.32% | $657,250 |
$93,074.88 97,358,661.09 PUNCH |
687,500,000 PUNCH |
|||
1402 |
$0.000198 |
5.25% | 15.5% | $823,859.19 |
$92,811.79 468,746,414.14 COS |
4,160,904,880 COS |
|||
1403 |
$0.00074 |
0.92% | 13.22% | -- |
$92,665.4 125,223,513.51 CWEB |
-- CWEB |
|||
1404 |
$0.00315 |
2.08% | 6.46% | $3,032,917.75 |
$92,290.29 29,298,504.76 CXT |
962,831,000 CXT |
|||
1405 |
$0.003612 |
3.32% | 1.3% | -- |
$92,115.63 25,502,666.11 RBC |
-- RBC |
|||
1406 |
$0.002114 |
2.17% | 8.21% | $4,862,200 |
$91,632.93 43,345,756.86 CGN |
2,300,000,000 CGN |
|||
1407 |
$0.024959 |
0.2% | 7.4% | -- |
$91,246.94 3,655,873.23 DGMA |
-- DGMA |
|||
1408 |
$0.00000578 |
1.23% | 3.02% | -- |
$91,134 15,767,128,027.68 STAY |
-- STAY |
|||
1409 |
$0.008764 |
1.85% | 9.95% | -- |
$91,033.29 10,387,185.08 URANUS |
-- URANUS |
|||
1410 |
$0.004481 |
3.01% | 6.1% | $949,660.38 |
$90,575.07 20,213,137.69 KDA |
211,930,462 KDA |
|||
1411 |
$388.29 |
0.6% | 0.74% | $1,572,574.5 |
$90,511.92 233.1 AVGOX |
4,050 AVGOX |
|||
1412 |
$0.003548 |
0.08% | 9.03% | $2,875,232.75 |
$90,130.3 25,403,128.52 CCD |
810,381,276 CCD |
|||
1413 |
$0.6693 |
4.86% | 4.3% | $7,699,413.5 |
$89,834.32 134,221.31 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1414 |
$0.001021 |
2.57% | 25.54% | $10,259,954 |
$89,568 87,725,759.06 XRD |
10,048,926,669 XRD |
|||
1415 |
$0.002142 |
1.92% | 1.09% | $580,121.44 |
$88,760.91 41,438,333.33 SPA |
270,831,656 SPA |
|||
1416 |
$0.001699 |
0.47% | 13.03% | $322,188.75 |
$88,442.54 52,055,644.5 WBAI |
189,634,344 WBAI |
|||
1417 |
$1.135 |
0.98% | 3.73% | $7,957,796 |
$88,190.2 77,700.62 NST |
7,011,274 NST |
|||
1418 |
$0.1026 |
1.35% | 2.93% | $13,188,321 |
$88,112 858,791.42 CTK |
128,541,138 CTK |
|||
1419 |
$0.040039 |
1.13% | 23.3% | $488,513.12 |
$87,180.5 2,177,389.55 SWCH |
12,200,932 SWCH |
|||
1420 |
$0.08151 |
4.43% | 15.04% | -- |
$87,162.78 1,069,350.75 ACE |
-- ACE |
|||
1421 |
$0.00366 |
4.69% | 26.45% | -- |
$86,956.08 23,758,491.8 PLN |
-- PLN |
|||
1422 |
$0.004534 |
0.07% | 0.92% | $290,176 |
$86,950.96 19,177,538.6 FTRB |
64,000,000 FTRB |
|||
1423 |
$0.0000049 |
2.3% | 1.61% | $4,335,747 |
$86,886 17,731,836,734.69 M87 |
884,846,293,944 M87 |
|||
1424 |
$6.8583 |
4.26% | 5.83% | -- |
$86,450.09 12,605.18 GMX |
-- GMX |
|||
1425 |
$0.000253 |
23.41% | 0.4% | -- |
$85,746.27 338,918,063.24 VC |
-- VC |
|||
1426 |
$0.009453 |
0.25% | 13.35% | $9,138,681 |
$85,738 9,069,924.89 BERT |
966,749,338 BERT |
|||
1427 |
$0.0005 |
1.26% | 5.7% | $86,705,536 |
$85,624.02 171,248,040 HEX |
173,411,074,413 HEX |
|||
1428 |
$1.18 |
6.19% | 42.56% | $11,800,000 |
$85,127 72,141.53 PEAS |
10,000,000 PEAS |
|||
1429 |
$0.0126 |
0.24% | 8.6% | -- |
$84,940 6,741,269.84 SENT |
-- SENT |
|||
1430 |
$0.00222 |
2.3% | 0.89% | $5,894,508 |
$84,444.54 38,038,081.08 MAP |
2,655,183,690 MAP |
|||
1431 |
$0.008015 |
7.98% | 10.44% | $1,682,348.5 |
$84,234.46 10,509,602 STRIKE |
209,900,000 STRIKE |
|||
1432 |
$0.1617 |
0.06% | 0.31% | $324,025.28 |
$83,817.83 518,353.93 AFC |
2,003,867 AFC |
|||
1433 |
$0.004725 |
3.14% | 3.9% | -- |
$83,443.33 17,659,964.02 ASM |
-- ASM |
|||
1434 |
$0.08431 |
3.84% | 1.54% | $2,485,005.25 |
$82,689.89 980,783.89 AIN |
29,474,621 AIN |
|||
1435 |
$0.0000654 |
0.21% | 0.03% | $124,792.7 |
$82,588.2 1,263,009,634.5 MCRT |
1,908,436,953 MCRT |
|||
1436 |
$0.020635 |
0.18% | 0.16% | -- |
$82,160.81 3,981,623.94 XELS |
-- XELS |
|||
1437 |
$0.054827 |
0.13% | 0.01% | -- |
$82,114.37 1,497,699.49 CRYN |
-- CRYN |
|||
1438 |
$0.01712 |
2.39% | 14.0% | -- |
$81,679.09 4,770,974.88 ARTY |
-- ARTY |
|||
1439 |
$0.003557 |
0.08% | 13.19% | -- |
$81,532.34 22,921,658.7 AGI |
-- AGI |
|||
1440 |
$694.86 |
0.79% | 1.97% | $1,293,134.5 |
$81,207.02 116.87 XQQQ |
1,861 XQQQ |
|||
1441 |
$0.086295 |
1.15% | 1.69% | $9,492,450 |
$81,055.05 939,278.64 HSK |
110,000,000 HSK |
|||
1442 |
$0.0000468 |
6.79% | 61.18% | $46,778 |
$81,044 1,732,449,764.86 TESTIBULL |
999,948,351 TESTIBULL |
|||
1443 |
$0.086748 |
1.08% | 5.68% | -- |
$80,626.16 929,429.61 BRN |
-- BRN |
|||
1444 |
$0.000381 |
0.26% | 1.81% | $3,600,099.75 |
$80,528.18 211,360,052.49 ONE |
9,449,081,034 ONE |
|||
1445 |
$0.000185 |
5.71% | 26.03% | $18,500,000 |
$80,094.05 432,940,810.81 TRUU |
100,000,000,000 TRUU |
|||
1446 |
$0.000984 |
0.9% | 8.76% | $324,720 |
$80,075.08 81,377,113.82 OWL |
330,000,000 OWL |
|||
1447 |
$0.010295 |
0.19% | 15.41% | $1,389,825 |
$79,887.73 7,759,857.21 WAI |
135,000,000 WAI |
|||
1448 |
$0.1199 |
19.95% | 19.2% | $359,700 |
$79,602.7 663,909.09 SPURS |
3,000,000 SPURS |
|||
1449 |
$0.0448 |
5.29% | 3.75% | -- |
$79,543 1,775,513.39 MEGA |
-- MEGA |
|||
1450 |
$0.020884 |
0.71% | 10.62% | $62,652,000 |
$79,228.72 3,793,752.15 LUMINT |
3,000,000,000 LUMINT |
|||
1451 |
$0.022107 |
2.94% | 8.46% | $1,768,560 |
$79,090.63 3,577,628.35 PIN |
80,000,000 PIN |
|||
1452 |
$0.000116 |
0.29% | 17.84% | $26,873.33 |
$79,061.88 681,567,931.03 KLINK |
231,666,666 KLINK |
|||
1453 |
$0.2834 |
1.07% | 1.43% | $4,817,800 |
$78,874.32 278,314.47 AUR |
17,000,000 AUR |
|||
1454 |
$0.2589 |
3.15% | 9.93% | $162,485.38 |
$78,826.38 304,466.51 TET |
627,599 TET |
|||
1455 |
$0.3193 |
0.5% | 0.66% | $4,042,248 |
$78,742.13 246,608.61 ANON |
12,659,718 ANON |
|||
1456 |
$0.00007 |
0.58% | 3.64% | $1,215,887.12 |
$78,688.85 1,124,447,699.34 NATIX |
17,374,780,138 NATIX |
|||
1457 |
$0.007172 |
2.33% | 12.27% | $6,096,200 |
$78,343.44 10,923,513.66 RIZE |
850,000,000 RIZE |
|||
1458 |
$536.61 |
0.89% | 0.96% | $1,018,485.75 |
$78,002.91 145.36 XAMD |
1,898 XAMD |
|||
1459 |
$0.02091 |
0.29% | 0.57% | $2,143,275 |
$77,963.29 3,728,516.98 NUMI |
102,500,000 NUMI |
|||
1460 |
$0.006478 |
3.75% | 2.27% | -- |
$77,237.68 11,923,075.02 XEF |
-- XEF |
|||
1461 |
$0.001063 |
1.82% | 0.19% | $3,183,477 |
$77,208.99 72,633,104.42 BTS |
2,994,804,385 BTS |
|||
1462 |
$0.007404 |
0.93% | 71.53% | $4,656,148.5 |
$76,770.11 10,368,734.47 雪球 |
628,869,303.6 雪球 |
|||
1463 |
$5.8649 |
6.92% | 3.3% | $3,995,023.25 |
$76,328.13 13,014.4 FARM |
681,175 FARM |
|||
1464 |
$0.010406 |
6.44% | 10.51% | $10,406,000 |
$76,274.83 7,329,889.49 FARTBOY |
1,000,000,000 FARTBOY |
|||
1465 |
$0.008811 |
0.17% | 1.79% | $275,019.66 |
$75,990.15 8,624,463.74 NRG |
31,213,217 NRG |
|||
1466 |
$0.2142 |
1.02% | 1.2% | $37,086,800 |
$75,891.64 354,302.71 ARRR |
173,140,983 ARRR |
|||
1467 |
$0.047878 |
1.1% | 1.57% | $6,714,669 |
$75,863.36 1,584,513.97 OMG |
140,245,398 OMG |
|||
1468 |
$1.9499 |
1.39% | 7.92% | $6,855,708 |
$75,349.82 38,642.92 AO |
3,515,928 AO |
|||
1469 |
$0.001354 |
0.07% | 0.22% | -- |
$75,208.13 55,545,147.71 FOF |
-- FOF |
|||
1470 |
$0.000233 |
10.05% | 3.65% | $2,330,000 |
$75,161.06 322,579,656.65 TREAT |
10,000,000,000 TREAT |
|||
1471 |
$65,472.66 |
1.46% | 2.14% | $3,522,625,536 |
$75,135.8 1.1476 BTCB |
53,803 BTCB |
|||
1472 |
$0.0000771 |
0.26% | 0.36% | -- |
$75,020 972,517,500.65 ROOBEE |
-- ROOBEE |
|||
1473 |
$131.77 |
1.21% | 0.85% | -- |
$74,854.19 568.07 VNXAU |
-- VNXAU |
|||
1474 |
$0.088442 |
0.35% | 1.16% | $2,830,144 |
$74,843.27 846,241.27 CAPINFRA |
32,000,000 CAPINFRA |
|||
1475 |
$1.021 |
0.49% | 3.04% | $203,697,127,424 |
$74,814.34 73,275.55 GASDAO |
199,507,476,600 GASDAO |
|||
1476 |
$0.00000472 |
9.51% | 5.18% | $4,258,193 |
$74,754.07 15,837,726,694.92 WOLF |
902,159,505,150 WOLF |
|||
1477 |
$0.012645 |
6.21% | 15.04% | $9,483,746 |
$74,639.18 5,902,663.5 AIC |
749,999,700 AIC |
|||
1478 |
$0.0000716 |
1.29% | 9.21% | $218,854.16 |
$74,592.25 1,041,791,201.12 XDB |
3,056,622,217 XDB |
|||
1479 |
$5.5047 |
1.65% | 1.94% | $3,507,066.5 |
$74,480.44 13,530.34 LCAP |
637,104 LCAP |
|||
1480 |
$66.53 |
1.53% | 0.0% | $612,588 |
$74,044 1,112.94 TQQQB |
9,207.69 TQQQB |
|||
1481 |
$0.001509 |
1.75% | 12.7% | $715,827 |
$73,766.93 48,884,645.46 HAI |
474,371,758 HAI |
|||
1482 |
$0.025608 |
2.21% | 20.46% | $2,103,322.25 |
$73,618.1 2,874,808.65 SIS |
82,135,359 SIS |
|||
1483 |
$0.2075 |
0.34% | 0.34% | -- |
$73,333.23 353,413.16 FTT |
-- FTT |
|||
1484 |
$0.002693 |
0.96% | 0.19% | $134,650 |
$72,989.99 27,103,598.22 HTR |
50,000,000 HTR |
|||
1485 |
$0.274 |
3.32% | 6.42% | $560,172.19 |
$72,972.34 266,322.41 ORAI |
2,044,424 ORAI |
|||
1486 |
$0.001262 |
2.09% | 6.98% | $631,000 |
$72,945.98 57,801,885.9 NIZA |
500,000,000 NIZA |
|||
1487 |
$268.96 |
1.54% | 7.16% | $5,112,660.5 |
$72,801.36 270.68 ARMG |
19,009 ARMG |
|||
1488 |
$0.017347 |
0.66% | 3.64% | $1,301,025 |
$72,730.16 4,192,665.01 METANIA |
75,000,000 METANIA |
|||
1489 |
$0.001557 |
1.76% | 0.84% | $38,884.98 |
$72,660.09 46,666,724.47 NOM |
24,974,296 NOM |
|||
1490 |
$0.004971 |
5.67% | 12.36% | -- |
$72,415.6 14,567,612.15 YOLO |
-- YOLO |
|||
1491 |
$0.001396 |
0.43% | 1.07% | $4,141,072.25 |
$72,386.48 51,852,779.37 MED |
2,966,384,100 MED |
|||
1492 |
$0.000604 |
0.16% | 0.77% | $471,744.72 |
$72,300.69 119,703,129.14 SHPING |
781,034,326 SHPING |
|||
1493 |
$0.010048 |
0.08% | 6.75% | -- |
$72,126.59 7,178,203.62 ALEPH |
-- ALEPH |
|||
1494 |
$0.000139 |
3.5% | 1.52% | -- |
$71,981.79 517,854,604.32 TOWER |
-- TOWER |
|||
1495 |
$0.021958 |
1.41% | 4.95% | $52,699,200 |
$71,943.03 3,276,392.66 SONIC |
2,400,000,000 SONIC |
|||
1496 |
$0.000185 |
1.07% | 0.69% | -- |
$71,804.38 388,131,783.78 MEE |
-- MEE |
|||
1497 |
$0.012296 |
0.87% | 4.34% | $2,459,200 |
$71,721.47 5,832,910.7 RHEA |
200,000,000 RHEA |
|||
1498 |
$0.000261 |
2.99% | 1.28% | -- |
$71,706.94 274,739,233.72 HEART |
-- HEART |
|||
1499 |
$334.62 |
0.09% | 1.06% | $58,893.12 |
$71,691.53 214.25 HDG |
176 HDG |
|||
1500 |
$0.000797 |
4.11% | 3.04% | $84,606.23 |
$71,572.86 89,802,835.63 QORPO |
106,155,877 QORPO |
