Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000275 |
15.06% | 55.93% | $53,978,500 |
$107,945.53 392,529,200 OMI |
196,285,451,175 OMI |
|||
1402 |
$0.080676 |
4.64% | 34.65% | $13,409,478 |
$107,772.53 1,335,868.54 BBT |
166,213,964 BBT |
|||
1403 |
$0.019106 |
0.34% | 0.6% | $1,958,365 |
$107,006.98 5,600,700.3 NUMI |
102,500,000 NUMI |
|||
1404 |
$0.0227 |
1.25% | 19.7% | -- |
$106,417 4,687,973.57 AI |
-- AI |
|||
1405 |
$0.0672 |
1.32% | 7.92% | -- |
$106,358.69 1,582,718.6 SGT |
-- SGT |
|||
1406 |
$0.006872 |
2.32% | 31.25% | $4,287,846 |
$106,353.98 15,476,423.17 PRXVT |
623,958,956 PRXVT |
|||
1407 |
$0.006347 |
17.82% | 53.98% | $235,707.11 |
$106,318.4 16,750,968.96 PHB |
37,136,775 PHB |
|||
1408 |
$0.006979 |
5.26% | 15.14% | $6,762,251.5 |
$105,979.8 15,185,528.01 DSYNC |
968,942,725 DSYNC |
|||
1409 |
$0.005191 |
15.48% | 0.5% | $5,190,776 |
$105,603.19 20,343,515.7 WOJAKONX |
999,956,826 WOJAKONX |
|||
1410 |
$0.090794 |
2.48% | 14.23% | -- |
$105,452.67 1,161,449.77 OCTA |
-- OCTA |
|||
1411 |
$0.079714 |
0.94% | 23.55% | $11,500,737 |
$105,368.59 1,321,832.93 ON |
144,275,000 ON |
|||
1412 |
$0.000000753 |
2.24% | 12.05% | -- |
$105,249.46 139,830,175,546.56 TSG |
-- TSG |
|||
1413 |
$0.015416 |
7.32% | 3.83% | $12,332,800 |
$105,096.26 6,817,349.51 MCTP |
800,000,000 MCTP |
|||
1414 |
$0.001307 |
1.58% | 27.28% | $792,682.25 |
$104,859.23 80,228,944.15 ALEX |
606,489,877 ALEX |
|||
1415 |
$0.0000103 |
10.09% | 24.98% | -- |
$104,198.76 10,077,249,516.44 CLAWBANK |
-- CLAWBANK |
|||
1416 |
$0.032797 |
0.96% | 40.16% | -- |
$104,186.44 3,176,706.41 UNITS |
-- UNITS |
|||
1417 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$103,988 93.2628 MKR |
874,318.97 MKR |
|||
1418 |
$0.00000648 |
6.63% | 5.37% | -- |
$103,970 16,044,753,086.42 XGP |
-- XGP |
|||
1419 |
$0.000165 |
0.0% | 14.06% | -- |
$103,891.66 629,646,424.24 MEE |
-- MEE |
|||
1420 |
$3.529 |
0.81% | 8.26% | $188,915,168 |
$103,520.3 29,334.17 DHN |
53,532,209 DHN |
|||
1421 |
$0.012547 |
0.26% | 7.64% | -- |
$103,472.68 8,246,806.41 FORT |
-- FORT |
|||
1422 |
$0.9995 |
0.1% | 0.11% | $18,861,564 |
$103,399.46 103,451.19 GUSD |
18,871,000 GUSD |
|||
1423 |
$0.0000653 |
1.51% | 6.82% | $2,225,318 |
$103,290.5 1,581,299,755.05 P2P |
34,067,942,555 P2P |
|||
1424 |
$0.1233 |
0.8% | 0.65% | $36,990,000 |
$103,221.33 837,155.96 AT |
300,000,000 AT |
|||
1425 |
$0.007232 |
9.57% | 12.85% | $7,232,000 |
$102,720 14,203,539.82 ACP |
1,000,000,000 ACP |
|||
1426 |
$0.00000000152 |
5.72% | 6.95% | $1,523,400 |
$102,615.91 67,359,793,882,105.81 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1427 |
$0.053241 |
8.28% | 25.77% | $10,653,848 |
$102,293.9 1,921,336.94 KONET |
200,106,088 KONET |
|||
1428 |
$138.89 |
0.91% | 2.53% | -- |
$102,221 735.99 XGZ |
-- XGZ |
|||
1429 |
$0.008288 |
1.65% | 7.58% | $2,698,883.5 |
$102,129.03 12,322,518.1 BLZ |
325,637,488 BLZ |
|||
1430 |
$0.1963 |
2.44% | 2.29% | $5,994,198.5 |
$101,546.12 517,300.66 LYX |
30,535,906 LYX |
|||
1431 |
$0.000174 |
0.56% | 5.96% | -- |
$101,254.44 581,922,068.97 HAN |
-- HAN |
|||
1432 |
$0.037823 |
0.19% | 0.07% | -- |
$101,099.17 2,672,954.82 ATOZ |
-- ATOZ |
|||
1433 |
$0.000372 |
0.83% | 3.99% | -- |
$100,989.07 271,475,994.62 STRM |
-- STRM |
|||
1434 |
$0.0000103 |
1.34% | 16.95% | -- |
$99,613 9,680,563,654.03 JAM |
-- JAM |
|||
1435 |
$0.004235 |
0.45% | 3.82% | -- |
$98,621.92 23,287,348.29 SMART |
-- SMART |
|||
1436 |
$0.00428 |
9.34% | 12.09% | $663,386.19 |
$98,012.87 22,900,203.27 CLONE |
154,996,766 CLONE |
|||
1437 |
$0.001583 |
12.88% | 26.97% | -- |
$97,612.45 61,662,950.09 AWF |
-- AWF |
|||
1438 |
$0.001071 |
0.19% | 0.56% | $7,744,657.5 |
$97,575.89 91,107,273.58 DEP |
7,231,239,464 DEP |
|||
1439 |
$0.067815 |
0.7% | 19.48% | $67,815,000 |
$97,538.91 1,438,308.78 THE |
1,000,000,000 THE |
|||
1440 |
$0.000102 |
9.27% | 12.15% | -- |
$97,517.66 956,055,490.2 KOM |
-- KOM |
|||
1441 |
$0.006861 |
3.03% | 5.82% | $1,454,054.88 |
$97,509.92 14,212,202.3 KDA |
211,930,462 KDA |
|||
1442 |
$0.005745 |
14.13% | 15.84% | -- |
$97,133.42 16,907,470.84 BLD |
-- BLD |
|||
1443 |
$0.06843 |
5.52% | 6.53% | $2,016,948.38 |
$96,723.56 1,413,467.19 AIN |
29,474,621 AIN |
|||
1444 |
$0.1194 |
3.86% | 6.35% | $101,490 |
$96,654 809,497.49 PLU |
850,000 PLU |
|||
1445 |
$15.3514 |
1.54% | 0.12% | $111,451,168 |
$96,555.21 6,289.67 CODEX |
7,260,000 CODEX |
|||
1446 |
$0.000341 |
8.0% | 17.11% | $51,729.7 |
$95,979.87 281,465,894.43 INSP |
151,700,000 INSP |
|||
1447 |
$1.1156 |
4.15% | 13.08% | $20,020,946 |
$95,663.4 85,750.63 INST |
17,946,349 INST |
|||
1448 |
$0.00064 |
11.15% | 1.57% | -- |
$95,661.23 149,470,671.88 TEVA |
-- TEVA |
|||
1449 |
$0.001381 |
10.61% | 17.97% | $371,212.81 |
$95,604.2 69,228,240.41 ALMANAK |
268,800,000 ALMANAK |
|||
1450 |
$0.050414 |
4.0% | 5.27% | -- |
$95,479.77 1,893,913.79 CRYN |
-- CRYN |
|||
1451 |
$0.00000456 |
1.11% | 3.18% | $4,560,000 |
$95,442.45 20,930,361,842.11 WEN |
1,000,000,000,000 WEN |
|||
1452 |
$0.01663 |
0.97% | 9.39% | $3,872,994.75 |
$94,140 5,660,853.88 LAVA |
232,892,050 LAVA |
|||
1453 |
$0.3337 |
2.82% | 12.09% | $26,979,088 |
$93,973.92 281,611.99 NOS |
80,848,328 NOS |
|||
1454 |
$0.003693 |
1.99% | 12.67% | $452,708.53 |
$93,896.05 25,425,412.94 KARRAT |
122,585,576 KARRAT |
|||
1455 |
$0.014124 |
3.17% | 11.56% | -- |
$93,516.86 6,621,131.41 REPPO |
-- REPPO |
|||
1456 |
$0.001185 |
0.08% | 0.5% | -- |
$93,126.34 78,587,628.69 CWEB |
-- CWEB |
|||
1457 |
$0.000196 |
2.83% | 18.19% | $53,136.73 |
$92,892.01 473,938,826.53 LKI |
271,105,794 LKI |
|||
1458 |
$0.006472 |
2.04% | 27.8% | -- |
$92,830.41 14,343,388.44 NAVX |
-- NAVX |
|||
1459 |
$0.002849 |
0.85% | 11.99% | $1,926,371.38 |
$92,663.76 32,525,012.29 MDT |
676,157,012 MDT |
|||
1460 |
$0.1015 |
1.26% | 0.29% | $5,544,900 |
$92,172.44 908,102.86 TXC |
54,629,558 TXC |
|||
1461 |
$0.000167 |
3.73% | 17.14% | -- |
$91,951.97 550,610,598.8 PTT |
-- PTT |
|||
1462 |
$0.1771 |
0.97% | 6.44% | $3,010,700 |
$91,241.52 515,197.74 RION |
17,000,000 RION |
|||
1463 |
$0.000249 |
1.57% | 15.34% | $1,743,000 |
$90,356.09 362,875,863.45 TRWA |
7,000,000,000 TRWA |
|||
1464 |
$0.1551 |
2.02% | 14.78% | $30,736,766 |
$90,046.22 580,568.79 GEOD |
198,173,857 GEOD |
|||
1465 |
$0.020356 |
3.35% | 1.85% | $337,280.62 |
$89,373.7 4,390,533.5 MTRG |
16,569,101 MTRG |
|||
1466 |
$0.005043 |
0.34% | 0.82% | $586,596.62 |
$88,980.01 17,644,261.35 STORM |
116,318,986 STORM |
|||
1467 |
$0.066158 |
0.56% | 5.75% | -- |
$88,817.32 1,342,503.1 SOIL |
-- SOIL |
|||
1468 |
$0.00062 |
5.61% | 9.87% | $354,126.78 |
$88,712.68 143,084,967.74 ACA |
571,172,222 ACA |
|||
1469 |
$0.023847 |
0.43% | 43.29% | $3,207,421.5 |
$88,670.23 3,718,297.06 ESIM |
134,500,000 ESIM |
|||
1470 |
$0.000131 |
0.77% | 2.33% | -- |
$88,611.15 676,420,992.37 SHIDO |
-- SHIDO |
|||
1471 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$88,044 38,957,522,123.89 DC |
5,000,000,000 DC |
|||
1472 |
$0.000522 |
0.19% | 5.09% | $517,403.19 |
$87,559.91 167,739,291.19 DATA |
991,193,853 DATA |
|||
1473 |
$0.000304 |
0.36% | 19.97% | $3,040,000 |
$87,380.18 287,434,802.63 TREAT |
10,000,000,000 TREAT |
|||
1474 |
$0.05562 |
9.22% | 21.34% | $784,503.25 |
$86,962.42 1,563,509.89 SPEC |
14,104,697 SPEC |
|||
1475 |
$0.001886 |
0.0% | 0.11% | $1,886,000 |
$86,840.39 46,044,745.49 SPON |
1,000,000,000 SPON |
|||
1476 |
$0.0000324 |
1.67% | 1.82% | $423,987.62 |
$86,765.56 2,677,123,110.15 SLC |
13,082,000,000 SLC |
|||
1477 |
$0.6463 |
11.49% | 8.53% | $646,300,032 |
$86,273.11 133,487.71 AIOS |
1,000,000,000 AIOS |
|||
1478 |
$0.1668 |
0.72% | 10.22% | $16,680,000 |
$86,042.64 515,843.17 CHISAI |
100,000,000 CHISAI |
|||
1479 |
$0.000077 |
1.49% | 4.87% | $146,854.22 |
$85,789.08 1,114,867,836.26 MCRT |
1,908,436,953 MCRT |
|||
1480 |
$0.0272 |
3.38% | 13.59% | $272 |
$85,778.97 3,153,638.6 CORE |
10,000 CORE |
|||
1481 |
$0.024015 |
0.76% | 13.32% | $18,011,242 |
$85,749.85 3,570,678.74 AIC |
749,999,700 AIC |
|||
1482 |
$0.004967 |
1.68% | 20.25% | $6,120,076 |
$85,183 17,149,788.6 EVER |
1,232,147,464 EVER |
|||
1483 |
$0.0005 |
1.31% | 15.88% | $1,297,000 |
$85,011.06 170,022,120 NODL |
2,594,000,000 NODL |
|||
1484 |
$0.00636 |
3.16% | 5.78% | -- |
$84,878.75 13,345,715.41 DMTR |
-- DMTR |
|||
1485 |
$0.001558 |
4.71% | 21.39% | $623,200 |
$84,727.05 54,381,931.96 EMYC |
400,000,000 EMYC |
|||
1486 |
$0.000118 |
0.5% | 2.7% | $11,127,157 |
$84,715.2 717,925,423.73 PEP |
94,297,937,500 PEP |
|||
1487 |
$0.0000304 |
2.66% | 16.16% | $11,783.88 |
$84,399.84 2,775,397,566.59 ISP |
387,500,000 ISP |
|||
1488 |
$0.000156 |
0.0% | 100.0% | $192 |
$83,982 538,346,153.85 SOL |
1,233,014 SOL |
|||
1489 |
$0.0384 |
33.38% | 4.28% | -- |
$83,815 2,182,682.29 DEUS |
-- DEUS |
|||
1490 |
$0.001118 |
5.17% | 7.03% | $11,234,700 |
$83,632.99 74,805,894.45 XRD |
10,048,926,669 XRD |
|||
1491 |
$0.00005 |
6.36% | 12.09% | $1,050,420 |
$83,513.09 1,669,593,962.42 LOBO |
21,000,000,000 LOBO |
|||
1492 |
$0.012714 |
1.51% | 5.0% | $12,247,585 |
$83,501.13 6,567,652.19 AURASOL |
963,314,885 AURASOL |
|||
1493 |
$0.001778 |
6.12% | 23.67% | -- |
$83,134.04 46,757,052.87 BULL |
-- BULL |
|||
1494 |
$0.000453 |
2.79% | 29.7% | -- |
$82,875.02 182,947,064.02 HEART |
-- HEART |
|||
1495 |
$0.00032 |
3.9% | 8.86% | -- |
$82,682.21 258,381,906.25 SHR |
-- SHR |
|||
1496 |
$0.14 |
0.28% | 0.0% | -- |
$82,574.47 589,817.64 CRP |
-- CRP |
|||
1497 |
$0.00000208 |
0.97% | 2.79% | $131,872 |
$82,540.39 39,682,879,807.69 PAWS |
63,400,000,000 PAWS |
|||
1498 |
$0.00043 |
15.28% | 17.94% | -- |
$82,381.52 191,584,930.23 WAM |
-- WAM |
|||
1499 |
$0.003614 |
0.11% | 11.05% | $879,792.5 |
$82,344.59 22,784,889.32 TRUF |
243,440,101 TRUF |
|||
1500 |
$0.0000000615 |
1.39% | 5.77% | $34,883,428 |
$82,343.67 1,338,425,266,730.38 WKC |
567,000,000,000,000 WKC |
