Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.1349 |
13.36% | 8.62% | $129,951,176 |
$326,631.85 2,421,288.73 AURASOL |
963,314,885 AURASOL |
|||
1402 |
$0.0000224 |
7.81% | 10.65% | $22,360,000 |
$325,944.39 14,577,119,409.66 VON |
1,000,000,000,000 VON |
|||
1403 |
$14.3583 |
0.82% | 2.56% | -- |
$325,110.79 22,642.71 VINCI |
-- VINCI |
|||
1404 |
$0.004414 |
8.23% | 1479.07% | -- |
$324,600.16 73,538,776.62 OMNILABS |
-- OMNILABS |
|||
1405 |
$0.000000000337 |
0.33% | 4.63% | $14,861,378 |
$323,196.09 958,754,345,891,426.9 QUACK |
44,085,961,274,152,304 QUACK |
|||
1406 |
$0.000231 |
6.43% | 10.27% | $230,999.31 |
$322,796.74 1,397,388,484.85 KACY |
999,997,046 KACY |
|||
1407 |
$0.005774 |
9.01% | 5.87% | $5,774,000 |
$322,222.11 55,805,699.69 BOTIFY |
999,999,987 BOTIFY |
|||
1408 |
$0.004871 |
9.02% | 10.18% | $4,871,000 |
$319,807.27 65,655,362.35 VSC |
1,000,000,000 VSC |
|||
1409 |
$0.000517 |
1.6% | 5.79% | $649,432.44 |
$319,462.9 617,916,634.43 MTV |
1,256,155,554 MTV |
|||
1410 |
$0.006805 |
1.33% | 2.43% | -- |
$318,369.87 46,784,698.02 XYM |
-- XYM |
|||
1411 |
$0.000188 |
0.67% | 6.48% | $1,629,583.38 |
$316,682.09 1,684,479,202.13 OMAX |
8,667,996,990 OMAX |
|||
1412 |
$0.004633 |
3.18% | 10.79% | $3,754,496.5 |
$316,540.79 68,323,071.44 CCD |
810,381,276 CCD |
|||
1413 |
$0.0000773 |
2.21% | 0.83% | $77,280,000 |
$314,448.12 4,068,945,652.17 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1414 |
$0.002019 |
10.23% | 14.58% | $484,560 |
$314,171.61 155,607,533.43 TARA |
240,000,000 TARA |
|||
1415 |
$0.000306 |
3.08% | 1.59% | $5,903,478.5 |
$314,081.62 1,026,410,522.88 ICBX |
19,292,413,946.42 ICBX |
|||
1416 |
$0.00246 |
7.19% | 14.81% | $2,434,445 |
$313,972 127,630,894.31 MEMDEX |
989,611,785 MEMDEX |
|||
1417 |
$0.041905 |
8.64% | 13.81% | $7,668,196 |
$313,487.84 7,480,917.31 INI |
182,990,000 INI |
|||
1418 |
$0.01835 |
3.5% | 4.25% | -- |
$311,008.55 16,948,694.82 PHL |
-- PHL |
|||
1419 |
$0.306 |
1.26% | 0.0% | $24,343,943 |
$310,853.92 1,015,862.48 GRS |
79,555,369 GRS |
|||
1420 |
$1.1523 |
13.58% | 17.0% | $66,257,248 |
$307,318.67 266,700.23 RAIL |
57,500,000 RAIL |
|||
1421 |
$0.090714 |
0.09% | 3.01% | -- |
$306,860.23 3,382,721.85 SGT |
-- SGT |
|||
1422 |
$0.004605 |
2.24% | 4.72% | $1,114,410 |
$305,984.98 66,446,249.73 NERO |
242,000,000 NERO |
|||
1423 |
$60.7712 |
16.14% | 94.49% | $6,607,718 |
$305,932.39 5,034.17 MTT |
108,731.08 MTT |
|||
1424 |
$0.002668 |
2.73% | 13.62% | $1,080,540 |
$305,304.54 114,431,986.51 APP |
405,000,000 APP |
|||
1425 |
$0.002373 |
2.55% | 2.19% | $2,373,000 |
$304,614.09 128,366,662.45 PHIL |
1,000,000,000 PHIL |
|||
1426 |
$0.002081 |
3.28% | 17.33% | -- |
$303,988.13 146,077,909.66 GMEE |
-- GMEE |
|||
1427 |
$0.083863 |
6.2% | 13.14% | $8,092,779.5 |
$303,648.23 3,620,765.18 SWGT |
96,500,000 SWGT |
|||
1428 |
$0.000672 |
1.51% | 1.11% | $7,438,426.5 |
$301,845.84 449,175,357.14 SIDUS |
11,069,086,922 SIDUS |
|||
1429 |
$0.011977 |
0.27% | 0.64% | $6,380,201.5 |
$301,781.14 25,196,722.05 HELLO |
532,704,492 HELLO |
|||
1430 |
$0.002711 |
2.81% | 14.75% | $2,698,168 |
$300,939.93 111,006,982.66 VVAIFU |
995,266,856.36 VVAIFU |
|||
1431 |
$0.012028 |
3.61% | 1.11% | $2,643,153 |
$300,292.67 24,966,134.85 VICE |
219,750,000 VICE |
|||
1432 |
$1.0856 |
0.41% | 9.76% | -- |
$300,058.28 276,398.56 CITY |
-- CITY |
|||
1433 |
$0.075207 |
6.74% | 8.53% | $86,487,752 |
$297,636.17 3,957,559.4 ABEY |
1,149,996,027 ABEY |
|||
1434 |
$0.000125 |
0.81% | 89.6% | -- |
$294,019.21 2,352,153,680 DLB |
-- DLB |
|||
1435 |
$0.026829 |
3.25% | 20.05% | -- |
$293,949.22 10,956,398.67 TRN |
-- TRN |
|||
1436 |
$0.003584 |
3.97% | 17.82% | $860,062.44 |
$293,484.16 81,887,321.43 XZK |
239,972,771 XZK |
|||
1437 |
$0.0000000227 |
3.49% | 11.38% | $7,359,083.5 |
$291,934.78 12,878,547,575,248.25 BLUB |
324,642,054,794,521 BLUB |
|||
1438 |
$0.079729 |
8.53% | 19.78% | $21,404,590 |
$291,765.6 3,659,466.44 BID |
268,466,796 BID |
|||
1439 |
$0.018935 |
2.08% | 2.08% | $6,393,691.5 |
$291,040.49 15,370,503.83 THINK |
337,665,251 THINK |
|||
1440 |
$0.000634 |
34.86% | 59.86% | $196,540 |
$290,901.49 458,835,157.73 GODL |
310,000,000 GODL |
|||
1441 |
$0.0000918 |
5.02% | 1.67% | $4,588,000 |
$290,442.87 3,165,244,877.94 FEG |
50,000,000,000 FEG |
|||
1442 |
$0.009137 |
10.9% | 10.3% | $3,481,197 |
$289,569.28 31,691,942.65 BOMO |
381,000,000 BOMO |
|||
1443 |
$0.1655 |
6.91% | 32.23% | $36,777,776 |
$288,903.26 1,745,639.03 LUNARBITS |
222,222,222 LUNARBITS |
|||
1444 |
$0.001664 |
18.43% | 2.45% | $416,000 |
$287,658.13 172,871,472.36 OXY |
250,000,000 OXY |
|||
1445 |
$0.0117 |
0.0% | 0.85% | -- |
$287,504.19 24,573,007.69 PCE |
-- PCE |
|||
1446 |
$0.3543 |
1.34% | 1.38% | $4,241,382.5 |
$286,377.11 808,289.9 KRL |
11,971,161 KRL |
|||
1447 |
$0.1079 |
2.53% | 45.73% | $50,281,400 |
$286,176.62 2,652,239.3 FLZ |
466,000,000 FLZ |
|||
1448 |
$0.00063 |
0.2% | 4.25% | $5,672,074 |
$285,374.33 452,975,126.98 NIM |
9,003,292,440 NIM |
|||
1449 |
$0.01174 |
1.62% | 3.25% | -- |
$284,999.76 24,275,959.11 DCB |
-- DCB |
|||
1450 |
$0.005043 |
10.45% | 6.88% | $3,058,528.5 |
$284,622.94 56,439,210.79 ALEX |
606,489,877 ALEX |
|||
1451 |
$0.000181 |
0.0% | 0.55% | -- |
$284,352.82 1,571,010,055.25 PYI |
-- PYI |
|||
1452 |
$0.0381 |
3.79% | 11.84% | -- |
$283,465.18 7,440,030.97 PTT |
-- PTT |
|||
1453 |
$4,728.29 |
2.25% | 6.88% | -- |
$283,379.18 59.9327 ETH2 |
-- ETH2 |
|||
1454 |
$0.012471 |
3.25% | 5.35% | $3,074,969.25 |
$282,666.08 22,665,871.22 LIME |
246,569,585 LIME |
|||
1455 |
$0.000127 |
3.18% | 9.1% | $3,563.24 |
$281,711.93 2,218,204,173.23 ACE |
28,057,000 ACE |
|||
1456 |
$0.049643 |
7.03% | 65.09% | -- |
$281,698.7 5,674,489.86 TICS |
-- TICS |
|||
1457 |
$0.000415 |
0.13% | 0.0% | $792,001.31 |
$281,198.77 677,587,397.59 MCRT |
1,908,436,953 MCRT |
|||
1458 |
$1.1027 |
0.25% | 99.93% | $43,677,420 |
$280,902.14 254,740.31 ANT |
39,609,523 ANT |
|||
1459 |
$0.034888 |
4.36% | 6.53% | $31,398,986 |
$280,706.33 8,045,927.83 MNSRY |
899,993,842 MNSRY |
|||
1460 |
$0.012799 |
0.31% | 2.55% | -- |
$280,669.06 21,928,983.51 AZIT |
-- AZIT |
|||
1461 |
$0.001784 |
5.06% | 5.51% | -- |
$278,661.6 156,200,448.43 SMTY |
-- SMTY |
|||
1462 |
$0.0000652 |
6.85% | 4.73% | $32,610 |
$278,175.44 4,265,186,139.22 NIZA |
500,000,000 NIZA |
|||
1463 |
$0.000792 |
2.58% | 14.3% | -- |
$277,662.4 350,583,838.38 ZEE |
-- ZEE |
|||
1464 |
$0.000531 |
6.5% | 28.46% | $1,291,188.88 |
$275,764.64 519,330,772.13 SYLO |
2,431,617,492 SYLO |
|||
1465 |
$0.037154 |
9.28% | 12.8% | $1,188,928 |
$274,813.69 7,396,611.13 SOLVEX |
32,000,000 SOLVEX |
|||
1466 |
$1.6842 |
2.9% | 13.21% | $9,261,416 |
$273,224.67 162,228.16 RUJI |
5,499,000 RUJI |
|||
1467 |
$0.0000000322 |
3.18% | 3.95% | $13,525,848 |
$273,002.28 8,477,173,305,511.05 WHY |
420,000,000,000,000 WHY |
|||
1468 |
$0.001447 |
8.15% | 40.69% | $72,829.52 |
$272,665.01 188,434,699.38 XCV |
50,331,385 XCV |
|||
1469 |
$0.050863 |
4.65% | 0.29% | $213,064,880 |
$270,840.85 5,324,909.07 CET |
4,188,995,443 CET |
|||
1470 |
$20.2868 |
2.06% | 8.17% | $101,434 |
$270,642.03 13,340.79 DFDVX |
5,000 DFDVX |
|||
1471 |
$0.7616 |
1.73% | 1.63% | $3,298,745.5 |
$269,856.6 354,328.52 VAL |
4,331,336 VAL |
|||
1472 |
$0.0000339 |
1.71% | 7.23% | -- |
$269,462.22 7,953,430,342.38 HUAHUA |
-- HUAHUA |
|||
1473 |
$0.036399 |
1.14% | 0.2% | $11,852,879 |
$269,036.78 7,391,323.39 BLZ |
325,637,488 BLZ |
|||
1474 |
$0.02879 |
0.96% | 33.01% | $5,182,200 |
$268,492.11 9,325,880.86 LOOP |
180,000,000 LOOP |
|||
1475 |
$0.04355 |
6.31% | 2.91% | -- |
$266,602.46 6,121,755.68 SLIM |
-- SLIM |
|||
1476 |
$0.9823 |
0.4% | 1.88% | $3,904,041.25 |
$265,744.52 270,532.95 XDAI |
3,974,388 XDAI |
|||
1477 |
$0.0003 |
0.83% | 26.28% | $300,000 |
$264,823.05 882,743,500 SCIHUB |
1,000,000,000 SCIHUB |
|||
1478 |
$3.618 |
10.75% | 11.64% | $25,366,790 |
$263,358.71 72,791.24 NST |
7,011,274 NST |
|||
1479 |
$0.02712 |
0.51% | 0.13% | $2,034,000 |
$262,508.71 9,679,524.71 METANIA |
75,000,000 METANIA |
|||
1480 |
$0.067626 |
9.15% | 4.65% | $16,567,689 |
$262,268.43 3,878,218.88 GEL |
244,989,926 GEL |
|||
1481 |
$0.013211 |
2.54% | 3.76% | $1,823,066.5 |
$261,381.72 19,785,157.82 DFT |
137,996,103 DFT |
|||
1482 |
$0.1593 |
1.79% | 21.85% | $122,913,448 |
$259,235.56 1,627,341.87 LCX |
771,584,751 LCX |
|||
1483 |
$0.000732 |
2.31% | 7.82% | $7,320,000 |
$258,729.37 353,455,423.5 DIONE |
10,000,000,000 DIONE |
|||
1484 |
$0.001381 |
0.07% | 0.36% | -- |
$258,114.73 186,904,221.58 WSDM |
-- WSDM |
|||
1485 |
$0.0000368 |
50.87% | 654.05% | $36,800 |
$257,677.15 7,002,096,467.39 QZN |
1,000,000,000 QZN |
|||
1486 |
$0.001625 |
0.06% | 4.12% | -- |
$257,628.84 158,540,824.62 BLID |
-- BLID |
|||
1487 |
$0.9355 |
1.2% | 4.06% | $54,856,248 |
$255,569.48 273,190.25 ERG |
58,638,426 ERG |
|||
1488 |
$0.001097 |
0.73% | 0.36% | $1,316,400 |
$254,194.94 231,718,268 VERT |
1,200,000,000 VERT |
|||
1489 |
$0.031915 |
0.56% | 6.29% | $5,693,744.5 |
$253,525.25 7,943,764.69 SUKU |
178,403,407 SUKU |
|||
1490 |
$0.009785 |
0.66% | 4.81% | $2,446,250 |
$253,472.44 25,904,183.96 UCOIN |
250,000,000 UCOIN |
|||
1491 |
$0.003516 |
0.71% | 9.27% | $3,515,486 |
$251,974.13 71,664,997.16 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1492 |
$0.091109 |
1.91% | 2.44% | $81,011,088 |
$251,764.03 2,763,327.77 SCARCITY |
889,166,650 SCARCITY |
|||
1493 |
$0.020152 |
0.34% | 13.55% | $4,030,400 |
$250,456.09 12,428,349.05 LOFI |
200,000,000 LOFI |
|||
1494 |
$0.000369 |
3.72% | 15.18% | -- |
$250,127.85 677,853,252.03 RZR |
-- RZR |
|||
1495 |
$22.7416 |
0.75% | 2.03% | $37,820,827 |
$249,343.95 10,964.22 OHM |
1,663,068 OHM |
|||
1496 |
$0.002278 |
14.2% | 16.26% | $2,278,000 |
$248,131.58 108,925,188.76 LOULOU |
1,000,000,000 LOULOU |
|||
1497 |
$0.030778 |
1.22% | 19.48% | $1,703,384.38 |
$248,103.07 8,061,052.38 MDAO |
55,344,221 MDAO |
|||
1498 |
$0.1363 |
1.04% | 5.36% | $3,435,793 |
$247,026.12 1,812,370.65 LRDS |
25,207,578 LRDS |
|||
1499 |
$0.001085 |
5.24% | 16.68% | $106,451.16 |
$246,757.95 227,426,682.03 SBR |
98,111,672 SBR |
|||
1500 |
$0.00000477 |
4.38% | 4.19% | -- |
$246,430.83 51,662,647,798.74 RFD |
-- RFD |
