Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.017349 |
0.83% | 3.77% | $1,301,175 |
$74,536.51 4,296,300.07 METANIA |
75,000,000 METANIA |
|||
1502 |
$0.008123 |
13.47% | 17.01% | -- |
$74,523 9,174,319.83 INX |
-- INX |
|||
1503 |
$0.000906 |
2.58% | 15.0% | $298,980 |
$74,145.24 81,838,013.25 OWL |
330,000,000 OWL |
|||
1504 |
$0.001276 |
0.39% | 7.32% | $638,000 |
$73,784.28 57,824,670.85 NIZA |
500,000,000 NIZA |
|||
1505 |
$0.007135 |
0.49% | 12.81% | $6,064,750 |
$73,553.63 10,308,847.93 RIZE |
850,000,000 RIZE |
|||
1506 |
$0.0424 |
1.74% | 1.76% | -- |
$73,268 1,728,018.87 MEGA |
-- MEGA |
|||
1507 |
$147.36 |
0.39% | 0.02% | -- |
$73,098 496.05 PGG |
-- PGG |
|||
1508 |
$0.009046 |
1.03% | 3.62% | $6,256,984.5 |
$73,036.77 8,073,929.91 TAI |
691,685,195 TAI |
|||
1509 |
$0.251 |
0.87% | 12.08% | -- |
$72,978 290,749 XAVA |
-- XAVA |
|||
1510 |
$0.00000287 |
12.55% | 2.12% | $1,207,380,352 |
$72,387.32 25,222,062,717.77 HOPPY |
420,690,000,000,000 HOPPY |
|||
1511 |
$1.006 |
1.66% | 4.46% | $200,704,524,288 |
$72,294.54 71,863.36 GASDAO |
199,507,476,600 GASDAO |
|||
1512 |
$0.0000656 |
0.32% | 0.2% | $125,117 |
$72,175 1,100,899,938.99 MCRT |
1,908,436,953 MCRT |
|||
1513 |
$0.0000676 |
3.98% | 14.39% | $206,627.66 |
$72,166.75 1,067,555,473.37 XDB |
3,056,622,217 XDB |
|||
1514 |
$0.007201 |
4.26% | 64.41% | $4,528,488 |
$72,085.7 10,010,512.43 雪球 |
628,869,303.6 雪球 |
|||
1515 |
$0.000786 |
2.52% | 2.01% | $83,438.52 |
$72,018.73 91,626,882.95 QORPO |
106,155,877 QORPO |
|||
1516 |
$0.000631 |
0.37% | 0.15% | $631,000 |
$71,974.86 114,064,754.36 ARS |
1,000,000,000 ARS |
|||
1517 |
$0.02545 |
0.04% | 5.95% | $10,180,000 |
$71,809.46 2,821,589.78 XTTA |
400,000,000 XTTA |
|||
1518 |
-- |
0.5% | 0.46% | -- |
$71,727 -- DOGEKING |
-- DOGEKING |
|||
1519 |
$0.007913 |
4.66% | 1.73% | $4,193,890 |
$71,721.03 9,063,696.45 QUICK |
530,000,000 QUICK |
|||
1520 |
$0.000263 |
0.23% | 0.8% | -- |
$71,680.99 272,551,292.78 HEART |
-- HEART |
|||
1521 |
$0.000184 |
5.14% | 26.03% | $18,400,000 |
$71,619.9 389,238,586.96 TRUU |
100,000,000,000 TRUU |
|||
1522 |
$1,079 |
1.58% | 0.11% | $25,906 |
$71,511 66.2753 GSG |
24 GSG |
|||
1523 |
$0.010058 |
0.29% | 6.73% | -- |
$71,497.97 7,108,567.31 ALEPH |
-- ALEPH |
|||
1524 |
$0.000192 |
8.47% | 4.41% | -- |
$71,420 371,979,166.67 BIOT |
-- BIOT |
|||
1525 |
$0.09401 |
1.87% | 1.02% | $3,986,024 |
$71,279.36 758,210.4 ARTX |
42,400,000 ARTX |
|||
1526 |
$0.000176 |
5.88% | 5.38% | -- |
$71,208 404,590,909.09 MEE |
-- MEE |
|||
1527 |
$390.91 |
1.16% | 1.24% | -- |
$71,134 181.97 XAVGO |
-- XAVGO |
|||
1528 |
$0.000115 |
0.41% | 17.75% | $26,641.67 |
$71,129.9 618,520,869.57 KLINK |
231,666,666 KLINK |
|||
1529 |
$0.0000000000102 |
2.0% | 2.0% | $2,034,900 |
$71,060.16 6,966,682,352,941,176 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1530 |
$0.003058 |
5.85% | 6.54% | $113,564.26 |
$70,819.18 23,158,659.25 PHB |
37,136,775 PHB |
|||
1531 |
$0.002696 |
0.07% | 0.19% | $134,800 |
$70,598 26,186,201.78 HTR |
50,000,000 HTR |
|||
1532 |
$0.01692 |
0.67% | 14.57% | -- |
$70,379.21 4,159,527.78 ARTY |
-- ARTY |
|||
1533 |
$0.006085 |
0.48% | 4.08% | $1,825,500 |
$70,377.89 11,565,799.51 CRAT |
300,000,000 CRAT |
|||
1534 |
$0.004735 |
0.94% | 3.72% | -- |
$70,242.77 14,834,798.31 ASM |
-- ASM |
|||
1535 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
1536 |
$0.0058 |
8.39% | 8.47% | -- |
$70,104 12,086,896.55 XEF |
-- XEF |
|||
1537 |
$0.2339 |
0.69% | 6.25% | $4,059,078.75 |
$70,015.11 299,337.79 PRIME |
17,353,907 PRIME |
|||
1538 |
$605.16 |
1.32% | 7.04% | $1,664,189,952 |
$69,924.82 115.55 METAX |
2,750,000 METAX |
|||
1539 |
$0.000232 |
2.75% | 3.93% | $2,320,000 |
$69,074.93 297,736,767.24 TREAT |
10,000,000,000 TREAT |
|||
1540 |
$0.00000000177 |
16.11% | 7.39% | $1,701,768.25 |
$68,564.33 38,695,372,199,334.05 TROLL |
960,420,000,000,000 TROLL |
|||
1541 |
$1.5824 |
3.55% | 6.78% | $90,988,000 |
$68,410.89 43,232.36 RAIL |
57,500,000 RAIL |
|||
1542 |
$0.003016 |
0.33% | 1.24% | $663,164.62 |
$68,345.49 22,660,971.49 FUSE |
219,882,167 FUSE |
|||
1543 |
$0.003526 |
1.2% | 14.09% | -- |
$67,976.69 19,278,698.24 AGI |
-- AGI |
|||
1544 |
$0.000727 |
3.3% | 18.13% | $130,860 |
$67,948.98 93,464,896.84 IMT |
180,000,000 IMT |
|||
1545 |
$0.00000759 |
3.07% | 19.1% | $78,504.09 |
$67,912.52 8,947,631,093.54 VRA |
10,343,094,362 VRA |
|||
1546 |
$0.004784 |
21.28% | 15.78% | -- |
$67,910 14,195,234.11 YOLO |
-- YOLO |
|||
1547 |
$153.39 |
0.97% | 5.77% | $15,339,000 |
$67,795.1 441.98 UCN |
100,000 UCN |
|||
1548 |
$0.009684 |
0.47% | 6.54% | -- |
$67,509.73 6,971,264.97 BUTTCOIN |
-- BUTTCOIN |
|||
1549 |
$0.0931 |
2.76% | 4.71% | $4,655,000 |
$67,440.55 724,388.29 WELF |
50,000,000 WELF |
|||
1550 |
$0.003677 |
0.19% | 9.94% | -- |
$67,416 18,334,511.83 SMART |
-- SMART |
|||
1551 |
$0.000719 |
2.33% | 1.32% | $122,230 |
$67,212.5 93,480,528.51 UXLINK |
170,000,000 UXLINK |
|||
1552 |
$0.002528 |
0.24% | 2.99% | $2,426,880 |
$67,167.5 26,569,422.47 COOK |
960,000,000 COOK |
|||
1553 |
$0.0000353 |
3.49% | 7.75% | $461,794.59 |
$67,160.08 1,902,551,841.36 SLC |
13,082,000,000 SLC |
|||
1554 |
$0.000671 |
1.53% | 9.29% | $194,789.03 |
$66,977.5 99,817,436.66 CREO |
290,296,616 CREO |
|||
1555 |
$0.0000058 |
0.0% | 1.86% | -- |
$66,824 11,521,379,310.34 XGP |
-- XGP |
|||
1556 |
$0.2069 |
1.57% | 0.0% | -- |
$66,806.51 322,892.75 FTT |
-- FTT |
|||
1557 |
$728.6 |
0.01% | 0.34% | $20,182,220 |
$66,796 91.6772 OPENAI |
27,700 OPENAI |
|||
1558 |
$0.001956 |
0.36% | 6.14% | $1,422.48 |
$66,032.13 33,758,757.67 NAVI |
727,240 NAVI |
|||
1559 |
$0.006256 |
0.76% | 1.26% | $76,643.32 |
$65,974.01 10,545,717.71 ML |
12,251,170 ML |
|||
1560 |
$0.015595 |
0.06% | 3.62% | $873,320 |
$65,968.93 4,230,133.38 ST |
56,000,000 ST |
|||
1561 |
$0.0000000549 |
1.25% | 7.8% | $31,142,418 |
$65,831.12 1,198,566,041,995.52 WKC |
567,000,000,000,000 WKC |
|||
1562 |
$0.00000463 |
3.12% | 4.28% | $4,176,998 |
$65,114 14,063,498,920.09 WOLF |
902,159,505,150 WOLF |
|||
1563 |
$0.008028 |
2.22% | 3.56% | $963,360 |
$65,026.46 8,099,957.65 STREAM |
120,000,000 STREAM |
|||
1564 |
$0.009772 |
0.01% | 1.39% | $97,720,000 |
$64,999.85 6,651,642.45 RH |
10,000,000,000 RH |
|||
1565 |
$0.000155 |
0.64% | 1.9% | -- |
$64,469.38 415,931,483.87 XEP |
-- XEP |
|||
1566 |
$0.001626 |
1.56% | 0.37% | $94,929.02 |
$64,423.27 39,620,707.26 AIAV |
58,381,931 AIAV |
|||
1567 |
$0.002928 |
1.78% | 1.07% | $2,359,141.75 |
$64,416.09 22,000,030.74 CEEK |
805,717,779 CEEK |
|||
1568 |
$0.013456 |
0.4% | 2.84% | $1,749,280 |
$64,382.98 4,784,704.22 HOPR |
130,000,000 HOPR |
|||
1569 |
$0.071222 |
8.5% | 0.56% | $610,728.62 |
$63,922.99 897,517.48 PROPC |
8,575,000 PROPC |
|||
1570 |
$0.021542 |
0.69% | 4.73% | $509,699.09 |
$63,885.46 2,965,623.43 GODS |
23,660,714 GODS |
|||
1571 |
$0.004728 |
0.23% | 4.73% | $7,311,649.5 |
$63,748.54 13,483,193.74 NCT |
1,546,457,130 NCT |
|||
1572 |
$0.000385 |
0.35% | 5.46% | $347,448.34 |
$63,719.14 165,504,259.74 SNAI |
902,463,197 SNAI |
|||
1573 |
$605.45 |
0.89% | 6.6% | $763,472.44 |
$63,541.39 104.95 METAB |
1,261 METAB |
|||
1574 |
$0.021368 |
0.5% | 0.54% | $2,136,800 |
$63,395.18 2,966,827.97 PROSPER |
100,000,000 PROSPER |
|||
1575 |
$0.001715 |
2.82% | 37.13% | $1,092,046.38 |
$63,338.88 36,932,291.55 SYS |
636,761,735 SYS |
|||
1576 |
$0.052112 |
12.01% | 22.3% | $856,974.38 |
$63,071.15 1,210,299.93 IXS |
16,444,857 IXS |
|||
1577 |
$0.0000688 |
2.24% | 1.89% | $1,196,079.88 |
$62,841.75 912,866,792.56 NATIX |
17,374,780,138 NATIX |
|||
1578 |
$0.036928 |
0.98% | 2.41% | $369,280 |
$62,805.36 1,700,751.73 BCCOIN |
10,000,000 BCCOIN |
|||
1579 |
$51.6907 |
2.7% | 0.3% | $51,566,384 |
$62,766.67 1,214.27 wNXM |
997,595 wNXM |
|||
1580 |
$0.000573 |
1.85% | 0.17% | $272,857.22 |
$62,660.7 109,355,497.38 RDNT |
476,190,596 RDNT |
|||
1581 |
$0.005288 |
1.93% | 18.59% | $5,288,000 |
$62,641.41 11,845,954.99 ACP |
1,000,000,000 ACP |
|||
1582 |
$0.011887 |
0.08% | 1.09% | $1,783,050 |
$62,636.4 5,269,319.42 NS |
150,000,000 NS |
|||
1583 |
$0.02325 |
0.78% | 0.39% | -- |
$62,619.12 2,693,295.48 ZYLO |
-- ZYLO |
|||
1584 |
$0.00000464 |
8.67% | 7.91% | $4,640,000 |
$62,553.98 13,481,461,206.9 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1585 |
$0.003516 |
2.25% | 9.77% | $2,849,300.5 |
$62,470.07 17,767,369.17 CCD |
810,381,276 CCD |
|||
1586 |
$0.0573 |
1.29% | 9.68% | -- |
$62,279.48 1,086,901.92 SKY |
-- SKY |
|||
1587 |
$0.000376 |
5.19% | 111.7% | $12,690 |
$62,274.07 165,622,526.6 ZCX |
33,750,000 ZCX |
|||
1588 |
$0.000245 |
0.0% | 2.01% | $61,250 |
$62,246.03 254,065,428.57 AME |
250,000,000 AME |
|||
1589 |
$0.0732 |
2.93% | 0.26% | -- |
$62,107 848,456.28 NRS |
-- NRS |
|||
1590 |
$0.000732 |
0.35% | 0.82% | $139,080 |
$62,053.45 84,772,472.68 PAL |
190,000,000 PAL |
|||
1591 |
$0.007423 |
1.55% | 3.27% | $7,570,032.5 |
$61,877.54 8,335,920.79 POKT |
1,019,807,684 POKT |
|||
1592 |
$0.2108 |
0.05% | 1.74% | $1,666,100 |
$61,837.92 293,348.77 HOLD |
7,903,700 HOLD |
|||
1593 |
$0.3705 |
4.16% | 10.42% | $10,177,246 |
$61,686 166,493.93 CES |
27,468,951 CES |
|||
1594 |
$0.001567 |
2.67% | 7.87% | -- |
$61,640 39,336,311.42 HMND |
-- HMND |
|||
1595 |
$0.7752 |
0.04% | 0.09% | -- |
$61,260 79,024.77 XSGD |
-- XSGD |
|||
1596 |
$0.000549 |
0.97% | 38.02% | -- |
$61,252 111,570,127.5 SAITO |
-- SAITO |
|||
1597 |
$0.02694 |
2.08% | 2.28% | -- |
$61,189.43 2,271,322.57 OLAS |
-- OLAS |
|||
1598 |
$0.01 |
14.34% | 87.46% | -- |
$60,918 6,091,800 TRU |
-- TRU |
|||
1599 |
$0.000217 |
0.49% | 2.37% | $1,519,000 |
$60,898.49 280,638,202.76 TRWA |
7,000,000,000 TRWA |
|||
1600 |
$54.63 |
0.37% | 0.0% | $327.78 |
$60,862.84 1,114.09 GFSON |
6 GFSON |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
