Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00034 |
5.6% | 11.63% | $131,750 |
$216,878.86 637,879,000 ISP |
387,500,000 ISP |
|||
1502 |
$0.01809 |
2.64% | 6.12% | -- |
$214,868.69 11,877,760.64 NTVRK |
-- NTVRK |
|||
1503 |
$0.04099 |
6.86% | 15.54% | $16,396,000 |
$214,447.53 5,231,703.59 HOME |
400,000,000 HOME |
|||
1504 |
$0.1772 |
2.05% | 1.5% | -- |
$214,364.25 1,209,730.53 WPAY |
-- WPAY |
|||
1505 |
$0.011532 |
2.77% | 2.6% | -- |
$212,298.33 18,409,497.92 RBC |
-- RBC |
|||
1506 |
$0.0377 |
5.28% | 9.38% | -- |
$212,023.67 5,623,970.03 PTT |
-- PTT |
|||
1507 |
$0.004022 |
3.26% | 2.95% | $4,021,754 |
$211,987.94 52,707,095.97 1DOLLAR |
999,938,847 1DOLLAR |
|||
1508 |
$0.005445 |
0.51% | 6.85% | $54,716,404 |
$211,806.33 38,899,234.16 XRD |
10,048,926,669 XRD |
|||
1509 |
$0.027126 |
0.58% | 1.42% | $2,034,450 |
$209,412.95 7,720,008.48 METANIA |
75,000,000 METANIA |
|||
1510 |
$0.008649 |
3.05% | 8.2% | $8,562,501 |
$209,084.01 24,174,356.57 MOTHER |
989,998,942 MOTHER |
|||
1511 |
$0.001314 |
2.26% | 2.5% | $2,628,000 |
$209,030.3 159,079,375.95 XOXO |
2,000,000,000 XOXO |
|||
1512 |
$1.699 |
3.67% | 32.89% | $9,342,801 |
$207,981.73 122,414.2 RUJI |
5,499,000 RUJI |
|||
1513 |
$0.000194 |
49.23% | 63.27% | -- |
$206,501.13 1,064,438,814.43 FRT |
-- FRT |
|||
1514 |
$0.3071 |
0.16% | 0.16% | $24,431,454 |
$206,030.01 670,888.99 GRS |
79,555,369 GRS |
|||
1515 |
$0.058097 |
0.03% | 0.56% | -- |
$205,910 3,544,244.97 WITCH |
-- WITCH |
|||
1516 |
$16.2672 |
3.85% | 20.77% | $52,251,956 |
$205,687.5 12,644.31 SHADOW |
3,212,105 SHADOW |
|||
1517 |
$0.1613 |
4.22% | 17.37% | $124,456,624 |
$205,064.81 1,271,325.54 LCX |
771,584,751 LCX |
|||
1518 |
$1.0946 |
1.89% | 179032.56% | $43,356,584 |
$204,733.78 187,039.81 ANT |
39,609,523 ANT |
|||
1519 |
$0.4718 |
4.49% | 11.82% | $1,704,007.12 |
$204,257.4 432,932.17 LUCA |
3,611,715 LUCA |
|||
1520 |
$0.018407 |
1.34% | 0.91% | $1,833,719 |
$203,851.31 11,074,662.36 NULS |
99,620,739 NULS |
|||
1521 |
$0.000333 |
1.46% | 6.79% | $832,758.88 |
$203,840.53 612,133,723.72 VSYS |
2,500,777,375 VSYS |
|||
1522 |
$0.027926 |
4.85% | 2.19% | -- |
$203,430.65 7,284,632.6 SLN |
-- SLN |
|||
1523 |
$0.028648 |
1.51% | 0.76% | $622,565.19 |
$203,342.64 7,097,969.84 WALLET |
21,731,542 WALLET |
|||
1524 |
$0.000000404 |
1.47% | 1.1% | $10,403,513 |
$202,570.3 501,534,410,280.14 UFO |
25,757,575,757,575 UFO |
|||
1525 |
$0.042674 |
21.39% | 4.39% | $289,708.97 |
$202,437.88 4,743,822.47 GEEQ |
6,788,887 GEEQ |
|||
1526 |
$0.1826 |
0.05% | 0.92% | -- |
$202,425.11 1,108,571.25 SKORAI |
-- SKORAI |
|||
1527 |
$0.001068 |
0.09% | 8.48% | $104,783.27 |
$200,563.34 187,793,389.51 SBR |
98,111,672 SBR |
|||
1528 |
$16,042.3 |
1.61% | 0.06% | $48,271,280 |
$199,793.05 12.4541 TBC |
3,009 TBC |
|||
1529 |
$0.003502 |
6.89% | 6.19% | $3,501,488 |
$199,238.17 56,892,681.32 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1530 |
$0.050258 |
0.63% | 0.54% | $4,488,542 |
$198,757.78 3,954,749.09 OIK |
89,310,000 OIK |
|||
1531 |
$0.020447 |
0.63% | 1.15% | -- |
$198,455.52 9,705,850.25 ISLM |
-- ISLM |
|||
1532 |
$0.004075 |
2.28% | 8.59% | $10,032,833 |
$197,786.23 48,536,498.16 VARA |
2,462,044,954 VARA |
|||
1533 |
$5,082.41 |
2.29% | 5.06% | $11,689,543 |
$197,074.61 38.7758 WEETH |
2,300 WEETH |
|||
1534 |
$0.000292 |
1.51% | 17.23% | $31,115,520 |
$196,507.37 672,970,445.21 TCAPY |
106,560,000,000 TCAPY |
|||
1535 |
$0.038099 |
6.71% | 8.77% | $38,099,000 |
$196,361.76 5,153,987.24 JOE |
1,000,000,000 JOE |
|||
1536 |
$0.1496 |
26.38% | 25.88% | $2,478,737.5 |
$194,397.06 1,299,445.59 MTRG |
16,569,101 MTRG |
|||
1537 |
$0.026508 |
1.29% | 3.4% | $324,754 |
$193,875.82 7,313,860.72 ML |
12,251,170 ML |
|||
1538 |
$0.9234 |
2.88% | 8.85% | $54,146,724 |
$193,581.53 209,639.95 ERG |
58,638,426 ERG |
|||
1539 |
$0.07248 |
9.29% | 19.53% | -- |
$192,862.84 2,660,911.15 CORN |
-- CORN |
|||
1540 |
$0.002146 |
3.55% | 14.91% | -- |
$192,575.46 89,736,933.83 TOWER |
-- TOWER |
|||
1541 |
$0.003397 |
0.7% | 2.81% | $288,745 |
$192,355.74 56,625,181.04 SWASH |
85,000,000 SWASH |
|||
1542 |
$0.000254 |
1.45% | 17.3% | $137,160 |
$192,157.09 756,523,976.38 GALAXIS |
540,000,000 GALAXIS |
|||
1543 |
$0.00000000144 |
10.51% | 2.53% | $1,441,000 |
$192,035.38 133,265,357,390,700.9 SHIK |
1,000,000,000,000,000 SHIK |
|||
1544 |
$0.035321 |
1.92% | 1.65% | $6,180,032.5 |
$191,817.13 5,430,682.31 PNK |
174,967,657 PNK |
|||
1545 |
$0.00547 |
1.26% | 13.46% | $125,151.44 |
$191,515.11 35,011,903.11 DYP |
22,879,605 DYP |
|||
1546 |
$0.389 |
2.26% | 6.47% | $3,364,850 |
$190,929.69 490,821.83 NMT |
8,650,000 NMT |
|||
1547 |
$0.00271 |
24.03% | 8.05% | $817,880 |
$190,499 70,294,833.95 VEX |
301,800,825 VEX |
|||
1548 |
$0.034431 |
0.67% | 6.87% | $34,431,000 |
$190,178.82 5,523,476.52 LINGO |
1,000,000,000 LINGO |
|||
1549 |
$0.00000029 |
2.41% | 3.22% | $3,244,591.5 |
$190,001.23 654,586,173,300.22 GOCHU |
11,178,162,712,452 GOCHU |
|||
1550 |
$2.6045 |
8.28% | 0.93% | $32,972,236 |
$189,666.42 72,822.58 ANON |
12,659,718 ANON |
|||
1551 |
$0.2132 |
5.29% | 15.06% | $21,320,000 |
$189,301.43 887,905.39 PAI |
100,000,000 PAI |
|||
1552 |
$0.003012 |
1.02% | 14.01% | $3,012,000 |
$188,919.67 62,722,334 MXNA |
1,000,000,000 MXNA |
|||
1553 |
$0.03939 |
0.18% | 1.65% | $112,568,800 |
$188,406.63 4,783,108.15 DAG |
2,857,801,439 DAG |
|||
1554 |
$0.002504 |
8.01% | 1.11% | $198,436.31 |
$188,328.15 75,210,922.52 XYRO |
79,247,727 XYRO |
|||
1555 |
$0.1531 |
4.37% | 1.42% | $30,340,418 |
$188,144.28 1,228,897.98 GEOD |
198,173,857 GEOD |
|||
1556 |
$0.014999 |
34.78% | 60.99% | -- |
$187,271.11 12,485,573.04 NEXAIPHONE |
-- NEXAIPHONE |
|||
1557 |
$0.002077 |
8.66% | 10.26% | $498,480 |
$186,277.04 89,685,623.5 TARA |
240,000,000 TARA |
|||
1558 |
$0.01681 |
4.87% | 13.4% | -- |
$185,592.8 11,040,618.68 REFACTA |
-- REFACTA |
|||
1559 |
$0.004762 |
19.29% | 5.02% | -- |
$185,474.78 38,948,924.82 VC |
-- VC |
|||
1560 |
$0.00036 |
34.91% | 88.79% | -- |
$185,422.74 515,063,166.67 KCT |
-- KCT |
|||
1561 |
$0.00018 |
0.0% | 0.0% | $90,180 |
$184,911 1,025,232,867.6 CYBRO |
500,000,000 CYBRO |
|||
1562 |
$222.7 |
0.1% | 2.36% | $222,700 |
$184,695.1 829.34 HONX |
1,000 HONX |
|||
1563 |
$0.1313 |
0.0% | 61.72% | -- |
$183,969 1,401,134.81 ADS |
-- ADS |
|||
1564 |
$0.000665 |
3.68% | 7.01% | -- |
$183,782.49 276,364,646.62 OBI |
-- OBI |
|||
1565 |
$0.000662 |
25.83% | 178.85% | $205,220 |
$183,209.42 276,751,389.73 GODL |
310,000,000 GODL |
|||
1566 |
$0.00000671 |
4.55% | 3.03% | -- |
$182,820.78 27,246,017,883.76 WAGMIGAMES |
-- WAGMIGAMES |
|||
1567 |
$0.020883 |
0.32% | 1.99% | $26,008,322 |
$182,600.11 8,743,959.68 META |
1,245,430,304 META |
|||
1568 |
$0.0000125 |
11.21% | 80.77% | -- |
$182,450.37 14,572,713,258.79 MNEMO |
-- MNEMO |
|||
1569 |
$0.026596 |
4.26% | 0.37% | -- |
$182,388.79 6,857,752.67 TRN |
-- TRN |
|||
1570 |
$0.002271 |
4.98% | 4.54% | -- |
$181,822.87 80,062,910.61 MONI |
-- MONI |
|||
1571 |
$0.008774 |
5.34% | 5.97% | $517,666 |
$181,609.75 20,698,626.62 ORFY |
59,000,000 ORFY |
|||
1572 |
$0.4486 |
5.35% | 10.88% | $8,664,541 |
$181,522.13 404,641.4 PBTC |
19,314,625.78 PBTC |
|||
1573 |
$1.0143 |
6.18% | 0.34% | $10,143,000 |
$181,243.85 178,688.6 GAT |
10,000,000 GAT |
|||
1574 |
$0.0000115 |
3.12% | 5.75% | $113,045 |
$181,194.42 15,756,036,521.74 NOTAI |
9,830,000,000 NOTAI |
|||
1575 |
$0.024532 |
3.04% | 13.56% | $5,106,336 |
$181,046.48 7,380,013.04 ECHO |
208,150,000 ECHO |
|||
1576 |
$0.00027 |
11.68% | 5.75% | -- |
$180,885.94 669,947,925.93 WCO |
-- WCO |
|||
1577 |
$0.05368 |
0.28% | 2.67% | -- |
$180,768.91 3,367,528.13 NESS |
-- NESS |
|||
1578 |
$0.005748 |
1.34% | 9.96% | $57,415,196 |
$180,598.57 31,419,375.43 SGB |
9,988,725,826 SGB |
|||
1579 |
$0.003092 |
0.49% | 6.33% | $90,543.96 |
$180,243.36 58,293,454.08 GMRT |
29,283,300 GMRT |
|||
1580 |
$0.00000252 |
57.36% | 99.59% | -- |
$180,131 71,480,555,555.56 LUMA |
-- LUMA |
|||
1581 |
$0.1417 |
0.56% | 0.42% | $6,807,675 |
$179,799.39 1,268,873.61 BZZ |
48,042,872 BZZ |
|||
1582 |
$0.008458 |
1.77% | 17.92% | $8,458,000 |
$179,667.15 21,242,273.59 ITHACA |
1,000,000,000 ITHACA |
|||
1583 |
$4,738.59 |
2.04% | 4.36% | -- |
$178,932.3 37.7607 ETH2 |
-- ETH2 |
|||
1584 |
$0.027264 |
0.18% | 1.13% | -- |
$178,129.73 6,533,514.16 GHUB |
-- GHUB |
|||
1585 |
$0.00307 |
1.76% | 0.0% | -- |
$177,305.89 57,754,361.56 WXT |
-- WXT |
|||
1586 |
$0.1155 |
3.67% | 30.42% | $278,932.38 |
$177,113.77 1,533,452.55 TRIO |
2,414,999 TRIO |
|||
1587 |
$0.015863 |
2.68% | 5.84% | $15,863,000 |
$176,964 11,155,771.29 LUNAI |
1,000,000,000 LUNAI |
|||
1588 |
$0.000541 |
0.74% | 9.59% | $51,015,184 |
$176,493.67 326,235,988.91 PEP |
94,297,937,500 PEP |
|||
1589 |
$0.010841 |
2.0% | 12.63% | $1,133,840.25 |
$176,004.56 16,235,085.32 TALENT |
104,588,166 TALENT |
|||
1590 |
$0.014229 |
20.7% | 8.07% | $14,229,000 |
$175,949.94 12,365,587.18 AUTOS |
1,000,000,000 AUTOS |
|||
1591 |
$0.003162 |
10.07% | 18.14% | $16,284.3 |
$175,924.19 55,636,998.73 STND |
5,150,000 STND |
|||
1592 |
$0.086434 |
0.34% | 3.37% | $8,433,423 |
$175,899.06 2,035,067.91 SWAP |
97,570,664 SWAP |
|||
1593 |
$0.000996 |
3.01% | 8.24% | -- |
$175,368.93 176,073,222.89 CERE |
-- CERE |
|||
1594 |
$3.535 |
6.26% | 8.53% | $24,784,854 |
$175,067.64 49,524.08 NST |
7,011,274 NST |
|||
1595 |
$0.000000221 |
2.04% | 11.07% | -- |
$174,216.02 788,299,935,475.76 TITANX |
-- TITANX |
|||
1596 |
$0.8756 |
4.36% | 8.98% | $1,400,960 |
$174,162.99 198,907.02 TRIAS |
1,600,000 TRIAS |
|||
1597 |
$0.0000032 |
1.27% | 10.14% | $1,778,864.25 |
$174,026.78 54,383,368,750 GUI |
555,895,061,727 GUI |
|||
1598 |
$0.000042 |
2.23% | 4.63% | -- |
$173,711.57 4,135,989,761.9 CHMPZ |
-- CHMPZ |
|||
1599 |
$0.02592 |
12.36% | 27.65% | $25,920,000 |
$173,694.24 6,701,166.67 FARTBOY |
1,000,000,000 FARTBOY |
|||
1600 |
$0.000000052 |
3.22% | 3.57% | $3,339,785.5 |
$173,473.76 3,336,675,514,522.02 CHKN |
64,239,000,000,000 CHKN |
