Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.7752 |
0.04% | 0.34% | -- |
$61,260.18 79,025 XSGD |
-- XSGD |
|||
1602 |
$0.000217 |
0.52% | 1.38% | $1,519,000 |
$61,258.74 282,298,341.01 TRWA |
7,000,000,000 TRWA |
|||
1603 |
$0.000541 |
2.46% | 29.21% | -- |
$61,249.48 113,215,304.99 SAITO |
-- SAITO |
|||
1604 |
$54.73 |
0.72% | 1.55% | $328.38 |
$61,184.74 1,117.94 GFSON |
6 GFSON |
|||
1605 |
$0.0000361 |
20.44% | 57.04% | $41,549.5 |
$60,917.25 1,686,057,293.11 RIZ |
1,150,000,000 RIZ |
|||
1606 |
$0.003514 |
2.14% | 0.83% | $2,847,679.75 |
$60,840.22 17,313,665.34 CCD |
810,381,276 CCD |
|||
1607 |
$0.005208 |
1.06% | 11.55% | $833.28 |
$60,587.69 11,633,581.03 RICE |
160,000 RICE |
|||
1608 |
$0.0000103 |
2.08% | 4.85% | $6,084,370 |
$60,547.68 5,861,343,659.24 PHNIX |
589,000,000,000 PHNIX |
|||
1609 |
$0.04089 |
0.87% | 3.25% | -- |
$60,380.91 1,476,666.91 FLUX |
-- FLUX |
|||
1610 |
$0.007269 |
0.93% | 0.51% | $69,172.68 |
$60,367.97 8,304,852.11 OVL |
9,516,120.03 OVL |
|||
1611 |
$0.006042 |
1.77% | 46.83% | $1,812,600 |
$60,276.93 9,976,320.75 CRAT |
300,000,000 CRAT |
|||
1612 |
$0.0000789 |
2.87% | 24.9% | $789,000 |
$59,911.53 759,334,980.99 CORAL |
10,000,000,000 CORAL |
|||
1613 |
$0.009932 |
13.24% | 28.74% | -- |
$59,862.73 6,027,258.36 TRU |
-- TRU |
|||
1614 |
$0.0000000226 |
0.84% | 0.58% | -- |
$59,706.34 2,644,916,275,361.03 NUTX |
-- NUTX |
|||
1615 |
$133.98 |
0.84% | 1.95% | -- |
$59,583.55 444.72 CON |
-- CON |
|||
1616 |
$0.002997 |
2.95% | 4.81% | $449,550 |
$59,461.82 19,840,447.11 GBCK |
150,000,000 GBCK |
|||
1617 |
$0.0000686 |
2.45% | 0.64% | $1,191,388.62 |
$59,394.8 866,192,212.34 NATIX |
17,374,780,138 NATIX |
|||
1618 |
$0.002296 |
0.04% | 0.0% | -- |
$59,346.13 25,847,617.6 MBOOM |
-- MBOOM |
|||
1619 |
$0.080211 |
0.68% | 7.42% | -- |
$59,239.58 738,546.83 RSC |
-- RSC |
|||
1620 |
$0.001272 |
4.43% | 18.79% | $127,200 |
$59,045.51 46,419,426.1 BFT |
100,000,000 BFT |
|||
1621 |
$0.000838 |
6.95% | 18.24% | -- |
$58,957.94 70,330,359.06 熊猫头 |
-- 熊猫头 |
|||
1622 |
$0.00096 |
0.0% | 1.09% | $6,941,990 |
$58,885.16 61,338,708.33 DEP |
7,231,239,464 DEP |
|||
1623 |
$0.001069 |
0.09% | 2.15% | $10,677,948 |
$58,834.26 55,036,725.91 SGB |
9,988,725,826 SGB |
|||
1624 |
$0.0000275 |
1.1% | 1.6% | $2,722,714.25 |
$58,778.25 2,137,390,909.09 DENT |
99,007,791,203 DENT |
|||
1625 |
$0.00217 |
5.65% | 47.35% | $2,046,511.12 |
$58,747.19 27,072,437.79 NOBODY |
943,092,656 NOBODY |
|||
1626 |
$0.003927 |
1.24% | 17.66% | $3,805,038 |
$58,649.42 14,934,917.24 DSYNC |
968,942,725 DSYNC |
|||
1627 |
$0.000239 |
3.02% | 3.33% | $239,000 |
$58,599.07 245,184,393.31 ARTELA |
1,000,000,000 ARTELA |
|||
1628 |
$0.00000508 |
1.4% | 10.38% | $2,075,221.12 |
$58,587.74 11,533,019,685.04 MOODENG |
408,508,097,037 MOODENG |
|||
1629 |
$0.0000914 |
3.11% | 8.47% | -- |
$58,560.78 640,568,584.55 XPX |
-- XPX |
|||
1630 |
$0.001131 |
7.07% | 15.78% | -- |
$58,546.23 51,765,013.26 HODL |
-- HODL |
|||
1631 |
$0.001657 |
11.36% | 42.55% | $1,657,000 |
$58,484.53 35,295,431.5 WENLAMBO |
1,000,000,000 WENLAMBO |
|||
1632 |
$0.000875 |
4.06% | 28.69% | -- |
$58,408.77 66,752,880 OWL |
-- OWL |
|||
1633 |
$0.005626 |
2.31% | 0.37% | $1,510,394.25 |
$58,308.39 10,364,093.49 BID |
268,466,796 BID |
|||
1634 |
$0.00000571 |
1.04% | 10.88% | $284,664.62 |
$58,272.4 10,205,323,992.99 BAX |
49,853,700,000 BAX |
|||
1635 |
$0.000138 |
1.44% | 1.44% | -- |
$58,263.76 422,201,159.42 TOWER |
-- TOWER |
|||
1636 |
$0.7382 |
1.72% | 13.77% | $722,476.31 |
$58,221.08 78,868.98 VISTA |
978,700 VISTA |
|||
1637 |
$0.00515 |
0.77% | 5.62% | $298,019.19 |
$58,096.34 11,280,842.72 XX |
57,867,805 XX |
|||
1638 |
$0.062093 |
2.14% | 4.64% | -- |
$58,036.59 934,672.02 PEPECOIN |
-- PEPECOIN |
|||
1639 |
$0.0291 |
0.0% | 0.0% | -- |
$57,830.1 1,987,288.66 BOBC |
-- BOBC |
|||
1640 |
$0.00000000011 |
5.98% | 0.91% | -- |
$57,696.67 524,515,181,818,181.8 KISHU |
-- KISHU |
|||
1641 |
$14.93 |
1.98% | 3.35% | $748,158,912 |
$57,678.89 3,863.29 FON |
50,111,114 FON |
|||
1642 |
$0.005331 |
0.63% | 0.49% | $5,331,000 |
$57,619.23 10,808,334.27 FROGGIE |
1,000,000,000 FROGGIE |
|||
1643 |
$0.012166 |
4.97% | 4.86% | $50,963,320 |
$57,461.58 4,723,128.39 CET |
4,188,995,443 CET |
|||
1644 |
$0.1943 |
0.56% | 1.03% | -- |
$56,997.72 293,349.05 NAP |
-- NAP |
|||
1645 |
$0.9186 |
1.32% | 1.6% | $3,222,055.75 |
$56,875.15 61,915.03 GAL |
3,507,572 GAL |
|||
1646 |
$0.3132 |
2.67% | 4.63% | -- |
$56,838.7 181,477.33 UP |
-- UP |
|||
1647 |
$0.004494 |
2.39% | 1.78% | -- |
$56,747.43 12,627,376.5 PIXEL |
-- PIXEL |
|||
1648 |
$0.0000112 |
3.21% | 1.8% | $6,481,854 |
$56,720.35 5,082,468,637.99 CREPE |
580,811,272,464 CREPE |
|||
1649 |
$0.007475 |
0.36% | 2.75% | $21,362,066 |
$56,702.46 7,585,613.38 DAG |
2,857,801,439 DAG |
|||
1650 |
$0.000146 |
1.35% | 13.06% | $137,053.58 |
$56,608.17 387,727,191.78 FLORK |
938,723,169.81 FLORK |
|||
1651 |
$0.006131 |
0.82% | 0.34% | $48,568.43 |
$56,606.08 9,232,764.64 PUSH |
7,921,780 PUSH |
|||
1652 |
$0.03498 |
2.07% | 10.17% | $62,964 |
$56,545.27 1,616,502.86 GFI |
1,800,000 GFI |
|||
1653 |
$0.002752 |
0.44% | 4.0% | -- |
$56,541.3 20,545,530.52 XYM |
-- XYM |
|||
1654 |
$0.000581 |
11.3% | 18.66% | $580,937.19 |
$56,497.3 97,241,480.21 UNC |
999,891,884 UNC |
|||
1655 |
$0.000338 |
1.77% | 12.75% | $124,368.3 |
$56,372.7 166,783,136.09 OAS |
367,953,540 OAS |
|||
1656 |
$0.00298 |
0.93% | 13.54% | $630,866 |
$56,318.72 18,898,899.33 KILO |
211,700,000 KILO |
|||
1657 |
$0.02059 |
2.66% | 6.79% | $4,118,000 |
$56,195.44 2,729,258.86 BAY |
200,000,000 BAY |
|||
1658 |
$0.01992 |
0.15% | 0.9% | $3,371,094.25 |
$56,169.92 2,819,775.1 SPARKLET |
169,231,642 SPARKLET |
|||
1659 |
$0.03991 |
4.06% | 29.55% | $6,633,599.5 |
$56,108.79 1,405,882.99 BBT |
166,213,964 BBT |
|||
1660 |
$0.004172 |
0.31% | 1.73% | -- |
$56,067.43 13,438,981.3 SENSO |
-- SENSO |
|||
1661 |
$0.00085 |
3.1% | 1.58% | $19,570,386 |
$55,855.12 65,711,905.88 MVL |
23,023,983,549 MVL |
|||
1662 |
$0.026583 |
3.53% | 1.04% | $26,583,000 |
$55,695.64 2,095,160.06 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1663 |
$0.1088 |
0.82% | 2.74% | -- |
$55,678.49 511,750.83 SAUBER |
-- SAUBER |
|||
1664 |
$0.000581 |
0.07% | 3.48% | $1,975.4 |
$55,663.29 95,806,006.88 NC |
3,400,000 NC |
|||
1665 |
$0.0000000113 |
1.71% | 3.45% | -- |
$55,649.42 4,924,727,433,628.32 PIG |
-- PIG |
|||
1666 |
$16.48 |
1.92% | 100.0% | $16,480,000,000 |
$55,603.02 3,373.97 AGON |
1,000,000,000 AGON |
|||
1667 |
$0.000000000128 |
2.98% | 0.31% | $5,132,538.5 |
$55,573.19 435,185,512,920,908.4 PIT |
40,192,158,063,660,000 PIT |
|||
1668 |
$0.002166 |
18.91% | 9.33% | $54,150,000 |
$55,493.63 25,620,327.79 ZERO |
25,000,000,000 ZERO |
|||
1669 |
$0.3835 |
0.26% | 1.72% | -- |
$55,418.7 144,507.69 CITY |
-- CITY |
|||
1670 |
$0.000107 |
0.93% | 52.34% | -- |
$55,390.19 517,665,327.1 PTT |
-- PTT |
|||
1671 |
$0.3636 |
6.07% | 13.92% | $9,987,711 |
$55,288.12 152,057.54 CES |
27,468,951 CES |
|||
1672 |
$0.05395 |
0.83% | 7.65% | $47,796.03 |
$55,133.81 1,021,942.72 EFC |
885,932 EFC |
|||
1673 |
$0.01854 |
0.48% | 3.41% | $44,292.25 |
$55,088.89 2,971,353.29 SCCP |
2,389,010 SCCP |
|||
1674 |
$0.001762 |
11.06% | 30.3% | -- |
$54,996.19 31,212,366.63 AZIT |
-- AZIT |
|||
1675 |
$0.008768 |
0.9% | 0.55% | -- |
$54,908.5 6,262,374.54 MAV |
-- MAV |
|||
1676 |
$0.1028 |
0.19% | 44.71% | $15,934,000 |
$54,849.19 533,552.43 ROLL |
155,000,000 ROLL |
|||
1677 |
$0.000155 |
6.06% | 13.55% | -- |
$54,608.54 352,313,161.29 BULL |
-- BULL |
|||
1678 |
$0.7405 |
6.75% | 21.89% | $7,405,000 |
$54,554.57 73,672.61 GAT |
10,000,000 GAT |
|||
1679 |
$0.0000207 |
11.2% | 3.9% | $4,968 |
$54,380.64 2,627,084,057.97 TARA |
240,000,000 TARA |
|||
1680 |
$0.002308 |
1.75% | 1.43% | -- |
$54,277.03 23,516,910.75 CPH |
-- CPH |
|||
1681 |
$0.01977 |
4.68% | 31.03% | $19,442.59 |
$54,257.3 2,744,425.9 LUFC |
983,439 LUFC |
|||
1682 |
$0.0000783 |
0.13% | 5.1% | -- |
$54,248.32 692,826,564.5 BIOFI |
-- BIOFI |
|||
1683 |
$0.053783 |
8.78% | 152.12% | $1,344,575 |
$54,236.64 1,008,434.64 ARW |
25,000,000 ARW |
|||
1684 |
$0.000938 |
29.95% | 20.3% | -- |
$54,200.87 57,783,443.5 114514 |
-- 114514 |
|||
1685 |
$0.0127 |
1.6% | 20.47% | -- |
$54,189.16 4,266,862.99 SMT |
-- SMT |
|||
1686 |
$0.00689 |
0.03% | 31.59% | $689,000 |
$54,094.31 7,851,133.53 GPU |
100,000,000 GPU |
|||
1687 |
$0.00823 |
0.73% | 1.22% | -- |
$54,026.68 6,564,602.67 FORU |
-- FORU |
|||
1688 |
$0.000385 |
1.28% | 5.68% | $34,113.02 |
$53,638.87 139,321,740.26 MASS |
88,605,252 MASS |
|||
1689 |
$0.1111 |
2.97% | 9.7% | $1,618,666.5 |
$53,570.45 482,182.27 DRV |
14,569,456 DRV |
|||
1690 |
$374.7 |
0.78% | 1.62% | $374,700 |
$53,465.62 142.69 GLDX |
1,000 GLDX |
|||
1691 |
$0.000288 |
0.0% | 0.35% | -- |
$53,457.12 185,615,000 COP |
-- COP |
|||
1692 |
$0.601 |
1.44% | 0.43% | $60,100,000 |
$53,442.76 88,923.06 CARFI |
100,000,000 CARFI |
|||
1693 |
$388.6 |
1.33% | 0.38% | $1,156,473.62 |
$53,323.21 137.22 MSFTB |
2,976 MSFTB |
|||
1694 |
$0.0000000545 |
2.37% | 11.41% | $19,165.83 |
$52,595.73 965,059,266,055.05 XLAB |
351,666,666,667 XLAB |
|||
1695 |
$97.31 |
1.17% | 2.93% | $543,279.81 |
$52,439.3 538.89 HOODB |
5,582.98 HOODB |
|||
1696 |
$263.25 |
0.16% | 4.13% | -- |
$51,875.29 197.06 JNJG |
-- JNJG |
|||
1697 |
$0.0000503 |
10.79% | 3.58% | -- |
$51,768.11 1,029,187,077.53 HVH |
-- HVH |
|||
1698 |
$0.00186 |
3.58% | 4.7% | $1,860,000 |
$51,729.62 27,811,623.66 AMI |
1,000,000,000 AMI |
|||
1699 |
$0.00113 |
0.44% | 1.24% | -- |
$51,688.2 45,741,769.91 MVC |
-- MVC |
|||
1700 |
$0.040279 |
0.72% | 0.85% | -- |
$51,401.3 1,276,131.48 WAXL |
-- WAXL |
