Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004531 |
1.11% | 6.14% | $724,960 |
$162,010.5 35,756,014.12 LOGX |
160,000,000 LOGX |
|||
1602 |
$0.013397 |
5.02% | 6.07% | -- |
$161,876.33 12,083,028.29 MINI |
-- MINI |
|||
1603 |
$0.109 |
1.49% | 2.06% | $12,464,822 |
$161,619.26 1,482,745.5 MATH |
114,356,164 MATH |
|||
1604 |
$0.7528 |
5.4% | 0.59% | $3,260,629.75 |
$161,316.74 214,288.97 VAL |
4,331,336 VAL |
|||
1605 |
$0.1507 |
3.21% | 0.0% | $29,864,800 |
$160,412.58 1,064,449.77 GEOD |
198,173,857 GEOD |
|||
1606 |
$0.0000000000585 |
26.87% | 95.62% | -- |
$160,193.8 2,738,355,555,555,555.5 CELDATA |
-- CELDATA |
|||
1607 |
$0.000661 |
4.66% | 2.81% | -- |
$159,840.87 241,816,747.35 OBI |
-- OBI |
|||
1608 |
$0.019657 |
2.38% | 4.7% | $6,351,114 |
$159,768.68 8,127,826.22 PACK |
323,096,818 PACK |
|||
1609 |
$0.004127 |
4.72% | 11.57% | -- |
$159,309.98 38,601,885.15 IMPT |
-- IMPT |
|||
1610 |
$0.000508 |
8.57% | 111.93% | -- |
$158,004.41 311,032,303.15 KT |
-- KT |
|||
1611 |
$0.8635 |
1.36% | 8.38% | $1,381,600 |
$157,534.57 182,437.26 TRIAS |
1,600,000 TRIAS |
|||
1612 |
$0.03624 |
2.79% | 1.4% | $11,801,103 |
$157,446.01 4,344,536.7 BLZ |
325,637,488 BLZ |
|||
1613 |
$0.000541 |
1.27% | 1.24% | $51,015,184 |
$157,365.92 290,879,704.25 PEP |
94,297,937,500 PEP |
|||
1614 |
$0.4226 |
0.48% | 0.31% | $846,834.19 |
$156,886.83 371,241.91 AFC |
2,003,867 AFC |
|||
1615 |
$0.02322 |
0.0% | 0.3% | -- |
$156,721.98 6,749,439.28 HMND |
-- HMND |
|||
1616 |
$0.013088 |
32.51% | 30.29% | $1,306,182.38 |
$155,876.81 11,909,902.96 LAIR |
99,800,000 LAIR |
|||
1617 |
$0.000882 |
4.65% | 35.71% | -- |
$155,594.87 176,411,417.23 TRADER |
-- TRADER |
|||
1618 |
$0.006789 |
0.57% | 2.83% | -- |
$154,977.83 22,827,784.65 XYM |
-- XYM |
|||
1619 |
$0.01465 |
2.81% | 2.76% | -- |
$154,796.31 10,566,301.02 DMTR |
-- DMTR |
|||
1620 |
$0.083328 |
0.43% | 0.46% | $49,070,932 |
$154,682.33 1,856,306.76 PUFF |
588,888,888 PUFF |
|||
1621 |
$0.02283 |
0.51% | 6.6% | $5,040,463.5 |
$154,670.97 6,774,900.13 SILO |
220,782,467 SILO |
|||
1622 |
$0.027419 |
10.94% | 4.21% | -- |
$154,371.65 5,630,097.74 UNA |
-- UNA |
|||
1623 |
$0.065796 |
0.73% | 0.8% | $26,318.4 |
$153,814.11 2,337,742.57 CAP |
400,000 CAP |
|||
1624 |
$0.006111 |
0.18% | 2.84% | $10,111,536 |
$153,662.53 25,145,234.82 MEV |
1,654,645,034 MEV |
|||
1625 |
$0.004148 |
1.47% | 13.69% | $1,306,664.25 |
$153,529.32 37,012,854.39 WLTH |
315,010,665.67 WLTH |
|||
1626 |
$0.1755 |
2.23% | 1.91% | $1,388,251 |
$153,472.02 874,484.44 BOND |
7,910,262 BOND |
|||
1627 |
$0.0365 |
2.41% | 18.12% | $1,168,000 |
$153,248 4,198,575.34 SOLVEX |
32,000,000 SOLVEX |
|||
1628 |
$0.0000533 |
1.04% | 5.68% | $3,997,137.75 |
$153,113.3 2,870,515,560.55 BBSNEK |
74,936,963,997 BBSNEK |
|||
1629 |
$0.010738 |
1.2% | 2.55% | $40,804.4 |
$152,983.75 14,246,950.08 AIPAD |
3,800,000 AIPAD |
|||
1630 |
$0.018735 |
0.55% | 0.68% | -- |
$152,726.6 8,151,940.22 WNCG |
-- WNCG |
|||
1631 |
$0.01837 |
25.93% | 33.11% | $9,185,000 |
$152,161.11 8,283,130.65 MANA3 |
500,000,000 MANA3 |
|||
1632 |
$0.1262 |
10.7% | 13.59% | $1,290,647,336,124,416 |
$151,702.54 1,202,080.35 TALK |
10,227,000,000,000,000 TALK |
|||
1633 |
$0.02415 |
0.44% | 0.72% | $4,086,944.25 |
$151,602.64 6,277,542.03 SPARKLET |
169,231,642 SPARKLET |
|||
1634 |
$5.0833 |
5.43% | 12.12% | -- |
$151,399.95 29,783.79 GPB |
-- GPB |
|||
1635 |
$0.035786 |
2.49% | 10.38% | -- |
$150,694.64 4,210,994.24 CALCIFY |
-- CALCIFY |
|||
1636 |
$0.002248 |
0.36% | 2.39% | -- |
$150,553.99 66,972,415.48 OGY |
-- OGY |
|||
1637 |
$0.029478 |
1.31% | 0.62% | -- |
$150,524.35 5,106,328.45 MTC |
-- MTC |
|||
1638 |
$0.0000846 |
1.86% | 64.45% | $169,200 |
$150,489.66 1,778,837,588.65 NEKO |
2,000,000,000 NEKO |
|||
1639 |
$0.5867 |
1.05% | 4.5% | -- |
$150,245.41 256,085.58 LAND |
-- LAND |
|||
1640 |
$0.00349 |
1.11% | 0.98% | -- |
$150,174.25 43,029,871.06 CWEB |
-- CWEB |
|||
1641 |
$0.2019 |
4.94% | 3.8% | $20,190,000 |
$150,155.21 743,710.8 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1642 |
$0.002135 |
2.47% | 7.34% | -- |
$150,057.22 70,284,412.18 GXE |
-- GXE |
|||
1643 |
$0.997 |
0.28% | 1.07% | -- |
$149,401.12 149,850.67 USDR |
-- USDR |
|||
1644 |
$0.000976 |
0.51% | 12.8% | $976,000 |
$149,185.78 152,854,282.79 AIX9 |
1,000,000,000 AIX9 |
|||
1645 |
$0.000638 |
20.33% | 166.95% | $197,780 |
$149,107.95 233,711,520.38 GODL |
310,000,000 GODL |
|||
1646 |
$0.0000112 |
8.54% | 21.46% | $110,489.2 |
$149,005.95 13,256,757,117.44 NOTAI |
9,830,000,000 NOTAI |
|||
1647 |
$0.8865 |
2.4% | 5.42% | $1,776,535.38 |
$148,719.31 167,760.08 POR |
2,003,988 POR |
|||
1648 |
$0.000551 |
1.29% | 0.18% | -- |
$148,675.89 269,829,201.45 BUN |
-- BUN |
|||
1649 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$148,423 427,855,289,708,849.8 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
1650 |
$0.2798 |
0.5% | 2.11% | -- |
$148,099.34 529,304.29 XAVA |
-- XAVA |
|||
1651 |
$0.000252 |
0.15% | 17.4% | $136,080 |
$147,568.11 585,587,738.1 GALAXIS |
540,000,000 GALAXIS |
|||
1652 |
$0.000166 |
4.4% | 0.57% | $302,950 |
$147,514.54 888,641,807.23 BEPRO |
1,825,000,000 BEPRO |
|||
1653 |
$0.003872 |
2.66% | 4.7% | $47,044.8 |
$147,297 38,041,580.58 EYWA |
12,150,000 EYWA |
|||
1654 |
$0.2766 |
2.41% | 0.18% | -- |
$147,144.96 531,977.44 SOIL |
-- SOIL |
|||
1655 |
$0.000834 |
37.52% | 76.93% | -- |
$146,928.72 176,173,525.18 TOG |
-- TOG |
|||
1656 |
$0.009644 |
2.24% | 3.71% | -- |
$146,671.35 15,208,559.73 SABAI |
-- SABAI |
|||
1657 |
$0.1324 |
2.95% | 1.64% | -- |
$146,353.72 1,105,390.63 TRADE |
-- TRADE |
|||
1658 |
$0.184 |
0.16% | 0.64% | $3,696,579 |
$145,750.5 792,122.28 TITAN |
20,090,103 TITAN |
|||
1659 |
$1.964 |
0.42% | 1.71% | $1,924,720,000 |
$145,382.41 74,023.63 ZBU |
980,000,000 ZBU |
|||
1660 |
$0.003273 |
3.81% | 0.61% | $228,022.58 |
$145,255.29 44,379,862.51 TERRA |
69,667,760 TERRA |
|||
1661 |
$0.000499 |
1.01% | 0.6% | $166,647.59 |
$144,815.15 290,210,721.44 OLT |
333,963,106 OLT |
|||
1662 |
$0.000607 |
1.39% | 6.94% | $38,848 |
$144,752.08 238,471,301.48 LAND |
64,000,000 LAND |
|||
1663 |
$0.009211 |
1.64% | 0.1% | $1,846,934.5 |
$144,678.59 15,707,153.4 SKEY |
200,513,999 SKEY |
|||
1664 |
$0.000754 |
0.24% | 1.82% | $754,000 |
$144,476.66 191,613,607.43 ARS |
1,000,000,000 ARS |
|||
1665 |
$0.000201 |
1.44% | 6.98% | $201,000 |
$144,414.57 718,480,447.76 AVAXAI |
1,000,000,000 AVAXAI |
|||
1666 |
$276.08 |
5.76% | 14.31% | $1,508,133,120 |
$144,075.92 521.86 MSOL |
5,462,667 MSOL |
|||
1667 |
$0.002766 |
1.88% | 69.16% | -- |
$144,062.4 52,083,297.18 FLAME |
-- FLAME |
|||
1668 |
$0.1661 |
5.33% | 32.46% | $128,160,224 |
$143,752.57 865,457.98 LCX |
771,584,751 LCX |
|||
1669 |
$0.000311 |
5.47% | 4.89% | $659,320 |
$142,962.81 459,687,491.96 HPY |
2,120,000,000 HPY |
|||
1670 |
$94.31 |
2.39% | 24.44% | $15,317,925 |
$142,703.61 1,513.13 HAIR |
162,421 HAIR |
|||
1671 |
$0.012074 |
1.95% | 2.98% | $3,064,195.5 |
$142,499.03 11,802,139.31 UNX |
253,784,623 UNX |
|||
1672 |
$0.00000000000000000498 |
0.0% | 99.0% | -- |
$142,314.84 28,577,277,108,433,736,000,000 CROAK |
-- CROAK |
|||
1673 |
$0.007065 |
6.16% | 6.77% | $1,514,043.88 |
$142,289.61 20,140,072.19 MAN |
214,302,041 MAN |
|||
1674 |
$0.000134 |
32.26% | 4.64% | $594,452.06 |
$142,038.7 1,059,990,298.51 KAON |
4,436,209,629.92 KAON |
|||
1675 |
$0.000074 |
3.59% | 1.66% | $74,020,000 |
$141,999.53 1,918,394,082.68 ANDY |
1,000,000,000,000 ANDY |
|||
1676 |
$0.001322 |
5.57% | 2.07% | $27,238.44 |
$141,601.01 107,111,202.72 TRCL |
20,603,966 TRCL |
|||
1677 |
$0.4011 |
1.83% | 7.79% | -- |
$141,103.82 351,792.12 PEPECOIN |
-- PEPECOIN |
|||
1678 |
$0.0000183 |
5.68% | 14.69% | $1,828,000 |
$140,781.5 7,701,394,967.18 FOMO |
100,000,000,000 FOMO |
|||
1679 |
$0.000000223 |
4.54% | 1.35% | -- |
$140,775.08 630,757,091,784.68 TITANX |
-- TITANX |
|||
1680 |
$0.9999 |
0.01% | 0.01% | $99,990,000 |
$140,223.84 140,237.86 WUSD |
100,000,000 WUSD |
|||
1681 |
$0.1048 |
0.0% | 11.2% | -- |
$140,160.95 1,337,413.65 STOS |
-- STOS |
|||
1682 |
$0.005015 |
0.68% | 4.11% | $5,015,000 |
$139,958.14 27,907,904.29 ZYGO |
1,000,000,000 ZYGO |
|||
1683 |
$0.000501 |
4.3% | 13.6% | $325,649,984 |
$138,931.52 277,308,423.15 WHITE |
650,000,000,000 WHITE |
|||
1684 |
$196.73 |
0.28% | 1.75% | $14,164,560 |
$138,858.9 705.83 BIFI |
72,000 BIFI |
|||
1685 |
$0.002082 |
1.31% | 8.5% | $499,680 |
$138,442.12 66,494,774.26 TARA |
240,000,000 TARA |
|||
1686 |
$0.003742 |
2.43% | 6.09% | $18,710,000 |
$138,280.82 36,953,719.94 EMT |
5,000,000,000 EMT |
|||
1687 |
$0.014077 |
0.68% | 2.75% | $1,149,671.12 |
$138,021.49 9,804,751.72 LL |
81,670,180.2 LL |
|||
1688 |
$0.1261 |
0.32% | 2.94% | $570,255.12 |
$137,724.66 1,092,186.04 UDAO |
4,522,245 UDAO |
|||
1689 |
$0.008516 |
3.11% | 1.06% | $8,338,302.5 |
$137,531.86 16,149,819.16 DOGEGOV |
979,133,700 DOGEGOV |
|||
1690 |
$0.036288 |
1.18% | 15.42% | $36,288,000 |
$137,293.56 3,783,442.46 BSX |
1,000,000,000 BSX |
|||
1691 |
$0.0000601 |
0.55% | 3.58% | $17,237,220 |
$137,070.61 2,282,227,938.73 NACHO |
287,000,000,000 NACHO |
|||
1692 |
$0.4709 |
1.88% | 3.71% | -- |
$136,543.95 289,963.79 DEVVE |
-- DEVVE |
|||
1693 |
$0.065608 |
0.13% | 8.66% | $8,529,040 |
$136,301.15 2,077,508.08 HOPR |
130,000,000 HOPR |
|||
1694 |
$0.08569 |
2.2% | 14.59% | $559.38 |
$136,166.03 1,589,053.92 CYC |
6,528 CYC |
|||
1695 |
$0.000379 |
1.32% | 31.56% | -- |
$135,955.9 358,722,691.29 CSKY |
-- CSKY |
|||
1696 |
$0.000913 |
3.54% | 1.49% | $1,775,375.88 |
$135,948.67 148,903,253.01 SQT |
1,944,551,835 SQT |
|||
1697 |
$0.00006 |
5.34% | 20.97% | $397,716.06 |
$135,883.75 2,266,618,015.01 GMRX |
6,634,129,332 GMRX |
|||
1698 |
$0.003356 |
4.44% | 0.82% | $29,220.74 |
$135,827.37 40,472,994.64 POLC |
8,707,014 POLC |
|||
1699 |
$0.00303 |
1.3% | 0.95% | $874,925.56 |
$135,645.88 44,767,617.16 XAR |
288,754,319 XAR |
|||
1700 |
$0.2484 |
1.47% | 8.5% | -- |
$135,531.5 545,617.95 TRU |
-- TRU |
