Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.001039 |
9.18% | 24.32% | $101,364.59 |
$52,264.21 50,302,415.78 DEAI |
97,559,759 DEAI |
|||
1702 |
$0.001863 |
4.07% | 7.65% | $1,863,000 |
$52,205.54 28,022,297.37 AMI |
1,000,000,000 AMI |
|||
1703 |
$0.000839 |
3.52% | 3.07% | $19,317,122 |
$52,166.64 62,177,163.29 MVL |
23,023,983,549 MVL |
|||
1704 |
$0.4286 |
0.14% | 2.55% | $63,392.08 |
$52,089.29 121,533.57 MAG7SSI |
147,905 MAG7SSI |
|||
1705 |
$0.000547 |
2.13% | 37.58% | -- |
$51,866.23 94,819,433.27 SAITO |
-- SAITO |
|||
1706 |
$1.22 |
0.07% | 0.77% | $11,709,487 |
$51,589 42,286.07 ZCHF |
9,569,702 ZCHF |
|||
1707 |
$0.000515 |
1.63% | 8.7% | $89,306,704 |
$51,413.84 99,832,699.03 HEX |
173,411,074,413 HEX |
|||
1708 |
$0.004645 |
0.98% | 9.9% | $1,625,750 |
$51,246.29 11,032,570.51 MINIMA |
350,000,000 MINIMA |
|||
1709 |
$0.0000136 |
1.04% | 10.44% | $1,355,000 |
$51,228.06 3,780,668,634.69 DOGZ |
100,000,000,000 DOGZ |
|||
1710 |
$0.026804 |
0.58% | 1.3% | $26,804,000 |
$50,467.17 1,882,822.34 MNGO |
1,000,000,000 MNGO |
|||
1711 |
$0.2687 |
0.3% | 2.58% | -- |
$50,378.62 187,490.21 DRN |
-- DRN |
|||
1712 |
$0.6017 |
1.34% | 1.04% | $60,170,000 |
$50,195 83,421.97 CARFI |
100,000,000 CARFI |
|||
1713 |
$0.00731 |
1.54% | 0.45% | $6,499,808 |
$49,929.66 6,830,322.85 SCARCITY |
889,166,650 SCARCITY |
|||
1714 |
$0.0005 |
17.49% | 32.84% | $499,945.94 |
$49,387.92 98,775,840 UNC |
999,891,884 UNC |
|||
1715 |
-- |
0.0% | 0.0% | -- |
$49,328 -- SGD |
-- SGD |
|||
1716 |
$0.0000474 |
1.25% | 9.23% | -- |
$49,117.72 1,036,238,818.57 HVH |
-- HVH |
|||
1717 |
$0.000913 |
1.97% | 1.86% | $102,575.45 |
$48,700.45 53,341,128.15 SAI |
112,349,896 SAI |
|||
1718 |
$0.008991 |
8.91% | 18.22% | $2,115,272,320 |
$48,677.43 5,414,017.35 MOVE |
235,265,525,939 MOVE |
|||
1719 |
$0.00000116 |
0.0% | 2.5% | -- |
$48,582.99 41,881,887,931.03 FOUR |
-- FOUR |
|||
1720 |
$0.006865 |
0.19% | 0.91% | $3,432,500 |
$48,551.06 7,072,259.29 NEXI |
500,000,000 NEXI |
|||
1721 |
$0.007931 |
18.06% | 33.13% | -- |
$48,505.77 6,115,971.5 DEVVE |
-- DEVVE |
|||
1722 |
$0.0000000508 |
9.54% | 6.72% | $17,868.18 |
$48,319.68 950,987,600,865.97 XLAB |
351,666,666,667 XLAB |
|||
1723 |
$0.000515 |
0.96% | 6.37% | $6,257.25 |
$48,027.75 93,257,766.99 EYWA |
12,150,000 EYWA |
|||
1724 |
$0.0000663 |
0.91% | 2.27% | $331,400 |
$47,880.59 722,398,762.82 1CAT |
5,000,000,000 1CAT |
|||
1725 |
$0.005949 |
3.83% | 12.21% | $2,379,600 |
$47,557.45 7,994,192.3 HOME |
400,000,000 HOME |
|||
1726 |
$0.00000459 |
6.5% | 6.78% | $4,590,000 |
$47,523.64 10,353,734,204.79 ANDY |
1,000,000,000,000 ANDY |
|||
1727 |
$0.000194 |
7.32% | 2.81% | -- |
$47,491.41 244,801,082.47 OBI |
-- OBI |
|||
1728 |
$0.0194 |
2.11% | 3.94% | $2,522,000 |
$47,386.05 2,442,579.9 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1729 |
$0.007507 |
4.71% | 4.3% | $9,349,445 |
$46,924.52 6,250,768.62 META |
1,245,430,304 META |
|||
1730 |
$0.000379 |
0.26% | 2.82% | -- |
$46,903.05 123,754,749.34 AGRO |
-- AGRO |
|||
1731 |
$0.000339 |
0.71% | 7.76% | $879,366 |
$46,733.54 137,857,050.15 NODL |
2,594,000,000 NODL |
|||
1732 |
$2.705 |
0.03% | 0.34% | $27,050,000 |
$46,454.15 17,173.44 UQC |
10,000,000 UQC |
|||
1733 |
$0.009266 |
6.77% | 8.56% | -- |
$46,318.68 4,998,778.33 GRND |
-- GRND |
|||
1734 |
$0.012608 |
16.44% | 4.41% | -- |
$46,270.78 3,669,954 QANX |
-- QANX |
|||
1735 |
$0.00218 |
1.77% | 0.41% | $453,438.72 |
$46,234.31 21,208,399.08 MEA |
207,999,416.4 MEA |
|||
1736 |
$0.003524 |
0.03% | 0.09% | $90,215.22 |
$46,171.91 13,102,131.1 GAG |
25,600,233 GAG |
|||
1737 |
$0.000000000000174 |
0.0% | 0.0% | -- |
$46,073.89 264,792,471,264,367,808 MONONOKEINU |
-- MONONOKEINU |
|||
1738 |
$0.0000438 |
0.0% | 0.0% | -- |
$46,050 1,050,890,004.56 XFILE |
-- XFILE |
|||
1739 |
$0.004429 |
0.09% | 8.31% | $221,450 |
$46,040.35 10,395,202.08 HOOK |
50,000,000 HOOK |
|||
1740 |
$0.000000000433 |
0.0% | 3.15% | -- |
$45,890.54 105,982,771,362,586.61 KABOSU |
-- KABOSU |
|||
1741 |
$0.1266 |
1.02% | 4.1% | -- |
$45,565.17 359,914.45 BCE |
-- BCE |
|||
1742 |
$120.95 |
3.84% | 0.0% | -- |
$45,506.57 376.24 XORCL |
-- XORCL |
|||
1743 |
$0.0633 |
7.59% | 85.27% | -- |
$45,506.33 718,899.37 ISEK |
-- ISEK |
|||
1744 |
$0.000049 |
0.87% | 7.05% | $2,053.52 |
$45,283.54 923,965,313.2 SOLX |
41,900,000 SOLX |
|||
1745 |
$0.000724 |
0.22% | 1.43% | $868,800 |
$45,173.19 62,393,908.84 VERT |
1,200,000,000 VERT |
|||
1746 |
$0.9978 |
0.43% | 1.58% | $70,356,323 |
$45,097 45,196.43 BUSD |
70,511,448 BUSD |
|||
1747 |
$3.1077 |
0.59% | 2.43% | $166,362,048 |
$44,978.3 14,473.18 DHN |
53,532,209 DHN |
|||
1748 |
$0.001381 |
5.99% | 16.73% | $1,381,000 |
$44,916.49 32,524,612.6 KSKD |
999,999,997 KSKD |
|||
1749 |
$0.006878 |
0.06% | 3.64% | $6,190,157.5 |
$44,632.98 6,489,238.15 MNSRY |
899,993,842 MNSRY |
|||
1750 |
$0.0184 |
0.86% | 2.68% | -- |
$44,492 2,418,043.48 PIGGY |
-- PIGGY |
|||
1751 |
$0.010805 |
0.06% | 0.65% | $873,904.19 |
$44,123.48 4,083,616.84 ADM |
80,879,612 ADM |
|||
1752 |
$0.00618 |
21.67% | 29.61% | $1,317,256 |
$43,914 7,105,825.24 EAT |
213,148,148.15 EAT |
|||
1753 |
$0.00724 |
0.15% | 23.38% | $1,539,948 |
$43,807.55 6,050,766.57 READY |
212,700,000 READY |
|||
1754 |
$52.9 |
2.51% | 0.0% | $511,255.75 |
$43,745.14 826.94 QNTB |
9,664.57 QNTB |
|||
1755 |
$0.000332 |
2.95% | 2.37% | $335 |
$43,709.88 131,656,265.06 HO |
1,009,025 HO |
|||
1756 |
$0.000258 |
1.98% | 0.65% | -- |
$43,270.9 167,716,666.67 DBD |
-- DBD |
|||
1757 |
$0.06539 |
3.24% | 1.75% | $3,996,780.5 |
$42,657.68 652,357.85 ATLASDEX |
61,122,199 ATLASDEX |
|||
1758 |
$0.000000000000934 |
6.6% | 6.3% | -- |
$42,636.18 45,649,014,989,293,360 BABYSAITAMA |
-- BABYSAITAMA |
|||
1759 |
$0.04104 |
4.13% | 4.61% | $820,800 |
$42,444.28 1,034,217.35 MEGA |
20,000,000 MEGA |
|||
1760 |
$0.1111 |
0.54% | 5.53% | -- |
$42,239.4 380,192.62 SOIL |
-- SOIL |
|||
1761 |
$0.003437 |
4.39% | 26.35% | $3,197,725.25 |
$42,125.57 12,256,494.04 BOSS |
930,382,708 BOSS |
|||
1762 |
$71.19 |
3.48% | 0.0% | $568,410.88 |
$41,901.75 588.59 CRWVB |
7,984.42 CRWVB |
|||
1763 |
$742.78 |
8.23% | 3.77% | $831,913.62 |
$41,675.58 56.1076 CRWDX |
1,120 CRWDX |
|||
1764 |
$0.002513 |
4.05% | 9.87% | $11,915.28 |
$41,139.66 16,370,736.17 VAI |
4,741,458 VAI |
|||
1765 |
$0.0000379 |
14.94% | 28.97% | $252,601.95 |
$40,915.24 1,080,698,362.39 XNA |
6,672,000,805 XNA |
|||
1766 |
$0.0225 |
17.35% | 62.4% | -- |
$40,533 1,801,466.67 KFC |
-- KFC |
|||
1767 |
$0.000805 |
0.12% | 0.5% | -- |
$39,575.5 49,162,111.8 KPC |
-- KPC |
|||
1768 |
$0.000518 |
2.07% | 0.88% | $229,285.61 |
$39,332.16 75,930,810.81 1R0R |
442,636,314 1R0R |
|||
1769 |
$201.67 |
1.23% | 2.34% | -- |
$39,271.42 194.73 PMX |
-- PMX |
|||
1770 |
$64,588.53 |
0.35% | 2.11% | -- |
$39,260.59 0.607857 BBTC |
-- BBTC |
|||
1771 |
$0.0000363 |
4.73% | 14.08% | $1,236,666.38 |
$39,110.27 1,077,417,906.34 P2P |
34,067,942,555 P2P |
|||
1772 |
$0.01505 |
0.54% | 1.45% | $17,307,440 |
$39,091.44 2,597,437.87 ABEY |
1,149,996,027 ABEY |
|||
1773 |
$0.000625 |
0.31% | 18.48% | $5,625 |
$39,083.68 62,533,888 SMX |
9,000,000 SMX |
|||
1774 |
$0.008632 |
0.43% | 4.26% | $10,250,009 |
$38,998.66 4,517,917.05 HP |
1,187,443,089.18 HP |
|||
1775 |
$0.3613 |
6.18% | 12.65% | $9,924,532 |
$38,680.49 107,059.2 CES |
27,468,951 CES |
|||
1776 |
$0.001316 |
0.53% | 0.08% | $318,472 |
$38,679.56 29,391,762.92 NERO |
242,000,000 NERO |
|||
1777 |
$0.000105 |
2.94% | 2.94% | -- |
$38,581.77 367,445,428.57 SHIDO |
-- SHIDO |
|||
1778 |
$0.004859 |
1.08% | 0.37% | -- |
$38,445.79 7,912,284.42 DVO |
-- DVO |
|||
1779 |
$0.00000086 |
5.02% | 9.39% | $362,340 |
$38,304 44,539,534,883.72 COCOROETH |
420,690,000,000 COCOROETH |
|||
1780 |
$0.1235 |
4.22% | 0.08% | $104,975 |
$38,072 308,275.3 PLU |
850,000 PLU |
|||
1781 |
$0.000339 |
13.77% | 20.31% | $339,000 |
$38,004.29 112,107,050.15 共建 |
1,000,000,000 共建 |
|||
1782 |
$0.00000000149 |
1.64% | 3.37% | -- |
$38,002.98 25,556,812,373,907.2 DOGECOIN |
-- DOGECOIN |
|||
1783 |
$0.0239 |
2.61% | 5.65% | -- |
$37,883 1,585,062.76 AI |
-- AI |
|||
1784 |
$0.006372 |
0.92% | 2.76% | $1,951,069.12 |
$37,700.75 5,916,627.43 VFY |
306,194,149 VFY |
|||
1785 |
$0.008364 |
0.73% | 6.82% | $1,170,960 |
$37,378.4 4,468,962.22 P |
140,000,000 P |
|||
1786 |
$0.001181 |
6.57% | 2.79% | -- |
$37,266.88 31,555,359.86 NLS |
-- NLS |
|||
1787 |
$0.1013 |
0.0% | 0.0% | -- |
$37,248 367,699.9 INTL |
-- INTL |
|||
1788 |
$0.020802 |
8.34% | 5.92% | -- |
$37,100.22 1,783,492.93 REPPO |
-- REPPO |
|||
1789 |
$0.000192 |
0.52% | 0.42% | -- |
$36,846.57 191,909,218.75 ETAN |
-- ETAN |
|||
1790 |
$5.1023 |
7.01% | 7.72% | $162.71 |
$36,804.25 7,213.27 BTGOON |
31.89 BTGOON |
|||
1791 |
$0.4977 |
0.56% | 1.19% | $9,954,000 |
$36,732.1 73,803.7 MOVA |
20,000,000 MOVA |
|||
1792 |
$0.1952 |
0.26% | 0.46% | -- |
$36,163.5 185,263.83 BRL1 |
-- BRL1 |
|||
1793 |
$0.0000121 |
16.06% | 2.19% | $118,761.71 |
$36,042.12 2,968,873,146.62 TABOO |
9,782,678,080 TABOO |
|||
1794 |
$0.04723 |
0.55% | 1.07% | $99,183 |
$35,983.29 761,873.6 ELCASH |
2,100,000 ELCASH |
|||
1795 |
$0.000000000856 |
3.06% | 1.1% | $71,937.6 |
$35,951.8 41,980,149,462,867.82 POODL |
84,000,000,000,000 POODL |
|||
1796 |
$0.0000101 |
5.1% | 4.13% | $589,728.88 |
$35,742.91 3,542,409,316.15 NOICE |
58,446,864,150 NOICE |
|||
1797 |
$0.003402 |
5.65% | 11.93% | $3,401,991 |
$35,690.64 10,491,075.84 DUPE |
999,997,373 DUPE |
|||
1798 |
$0.001044 |
21.96% | 2.54% | -- |
$35,642.06 34,139,904.21 BLID |
-- BLID |
|||
1799 |
$0.0000282 |
3.18% | 3.28% | $2,796,970 |
$35,566.2 1,258,980,530.97 DENT |
99,007,791,203 DENT |
|||
1800 |
$0.01127 |
0.36% | 0.36% | -- |
$35,382.17 3,139,500.44 LTX |
-- LTX |
