Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.1205 |
5.93% | 11.59% | $6,541,732 |
$139,402 1,156,863.07 DEXTF |
54,288,236 DEXTF |
|||
1702 |
$0.004295 |
7.21% | 0.28% | $10,574,483 |
$139,257 32,423,050.06 VARA |
2,462,044,954 VARA |
|||
1703 |
$0.000648 |
0.93% | 0.5% | -- |
$138,898 214,348,765.43 OBI |
-- OBI |
|||
1704 |
$0.3998 |
0.57% | 1.31% | $5,903,158 |
$138,780 347,123.56 SEAM |
14,765,278 SEAM |
|||
1705 |
$0.004998 |
0.42% | 4.23% | $4,998,000 |
$138,623 27,735,694.28 ZYGO |
1,000,000,000 ZYGO |
|||
1706 |
$0.1654 |
5.75% | 31.9% | $127,620,117 |
$138,540 837,605.8 LCX |
771,584,751 LCX |
|||
1707 |
$0.02061 |
1.29% | 1.74% | $25,668,319 |
$138,430 6,716,642.41 META |
1,245,430,304 META |
|||
1708 |
$0.065957 |
0.79% | 8.09% | $8,574,410 |
$138,386 2,098,124.54 HOPR |
130,000,000 HOPR |
|||
1709 |
$0.003018 |
0.82% | 1.18% | $871,461 |
$138,294 45,823,061.63 XAR |
288,754,319 XAR |
|||
1710 |
$0.007007 |
6.62% | 6.29% | $1,501,614 |
$138,001 19,694,733.84 MAN |
214,302,041 MAN |
|||
1711 |
$0.014104 |
20.88% | 28.03% | $5,641,600 |
$137,953 9,781,125.92 NTMPI |
400,000,000 NTMPI |
|||
1712 |
$0.00558 |
1.25% | 1.64% | -- |
$137,205.27 24,588,758.06 SQR |
-- SQR |
|||
1713 |
$0.00015 |
0.0% | 3650.0% | -- |
$137,117 914,113,333.33 SCAM |
-- SCAM |
|||
1714 |
$0.4595 |
0.79% | 1.3% | -- |
$136,696.36 297,489.36 DEVVE |
-- DEVVE |
|||
1715 |
$0.1217 |
5.0% | 13.49% | -- |
$136,691.47 1,123,183.81 REDO |
-- REDO |
|||
1716 |
$0.000495 |
4.86% | 14.96% | $321,763,000 |
$136,687 276,135,353.54 WHITE |
650,000,000,000 WHITE |
|||
1717 |
$1.6603 |
2.27% | 24.4% | $9,128,890 |
$136,178 82,020.12 RUJI |
5,499,000 RUJI |
|||
1718 |
$0.2474 |
0.96% | 8.5% | -- |
$136,043.03 549,890.99 TRU |
-- TRU |
|||
1719 |
$270.05 |
1.2% | 12.73% | $1,475,193,223 |
$135,662 502.36 MSOL |
5,462,667 MSOL |
|||
1720 |
$0.003891 |
1.22% | 4.77% | -- |
$135,602 34,850,167.05 MVC |
-- MVC |
|||
1721 |
$0.034455 |
6.08% | 18.38% | $34,455,000 |
$135,027 3,918,937.74 BSX |
1,000,000,000 BSX |
|||
1722 |
$0.0000419 |
0.5% | 2.6% | -- |
$134,755.28 3,213,815,406.63 CHMPZ |
-- CHMPZ |
|||
1723 |
$0.005997 |
2.9% | 10.44% | $808,346 |
$134,680 22,457,895.61 HARD |
134,791,668 HARD |
|||
1724 |
$228.91 |
0.18% | 0.62% | $401,737 |
$134,634 588.15 AMZNX |
1,755 AMZNX |
|||
1725 |
$0.4679 |
1.23% | 9.15% | $1,102,505 |
$134,623 287,717.46 TRA |
2,356,284 TRA |
|||
1726 |
$0.1609 |
6.51% | 14.73% | $16,090,000 |
$134,576 836,395.28 RAIIN |
100,000,000 RAIIN |
|||
1727 |
$0.000319 |
2.87% | 1.82% | $828,498 |
$134,223 420,761,755.49 NODL |
2,594,000,000 NODL |
|||
1728 |
$0.016192 |
0.9% | 0.03% | -- |
$133,973.46 8,274,052.62 PRX |
-- PRX |
|||
1729 |
$0.08411 |
3.14% | 15.8% | $549 |
$133,481 1,586,981.33 CYC |
6,528 CYC |
|||
1730 |
$0.00993 |
0.3% | 1.01% | $19,813 |
$132,712 13,364,753.27 BIOP |
1,995,273 BIOP |
|||
1731 |
$0.003346 |
5.48% | 1.5% | $29,134 |
$132,418 39,575,014.94 POLC |
8,707,014 POLC |
|||
1732 |
$0.00054 |
0.1% | 5.14% | -- |
$132,314.13 245,026,166.67 UNICE |
-- UNICE |
|||
1733 |
$0.017895 |
5.16% | 2.16% | $12,663,670 |
$132,098 7,381,838.5 COPI |
707,665,247 COPI |
|||
1734 |
$0.5207 |
5.65% | 2.5% | $10,953,600 |
$132,016 253,535.63 TRAC |
21,000,000 TRAC |
|||
1735 |
$0.01614 |
3.76% | 5.29% | -- |
$131,515.41 8,148,414.5 JOHN |
-- JOHN |
|||
1736 |
$0.00399 |
3.42% | 3.66% | -- |
$131,105.76 32,858,586.47 SENSO |
-- SENSO |
|||
1737 |
$0.02392 |
0.77% | 11.62% | $2,870,400 |
$130,912 5,472,909.7 ZERC |
120,000,000 ZERC |
|||
1738 |
$0.009437 |
5.11% | 1.2% | $1,179,625 |
$130,672 13,846,773.34 BEE |
125,000,000 BEE |
|||
1739 |
$0.000397 |
2.63% | 1.79% | -- |
$130,485 328,677,581.86 SOULS |
-- SOULS |
|||
1740 |
$0.00000376 |
1.08% | 11.61% | $28,408,889 |
$129,480 34,436,170,212.77 MCDULL |
7,555,555,555,554 MCDULL |
|||
1741 |
$0.010634 |
0.56% | 7.0% | $1,061,273 |
$129,345 12,163,343.99 LAIR |
99,800,000 LAIR |
|||
1742 |
$0.4538 |
0.13% | 7.5% | $240,514 |
$129,124 284,539.44 TUBE2 |
530,000 TUBE2 |
|||
1743 |
$0.3917 |
1.68% | 5.75% | -- |
$128,492.39 328,037.76 PEPECOIN |
-- PEPECOIN |
|||
1744 |
$0.2152 |
0.42% | 12.01% | $37,259,940 |
$127,675 593,285.32 ARRR |
173,140,983 ARRR |
|||
1745 |
$0.009361 |
0.8% | 5.15% | $93,610,000 |
$127,505 13,620,873.84 DIAM |
10,000,000,000 DIAM |
|||
1746 |
$0.079877 |
2.89% | 1.34% | $244,612 |
$127,323 1,593,988.26 CRU |
3,062,356 CRU |
|||
1747 |
$0.00923 |
1.28% | 6.96% | -- |
$127,316 13,793,716.14 KREST |
-- KREST |
|||
1748 |
$0.1261 |
0.8% | 3.02% | $570,255 |
$127,296 1,009,484.54 UDAO |
4,522,245 UDAO |
|||
1749 |
$0.1252 |
19.81% | 21.65% | $20,246,385 |
$127,104 1,015,207.67 SHDW |
161,712,337 SHDW |
|||
1750 |
$0.008928 |
1.48% | 4.64% | -- |
$126,757.92 14,197,795.7 DVI |
-- DVI |
|||
1751 |
$0.013092 |
3.49% | 3.1% | $3,446,399 |
$126,722 9,679,346.17 SRM |
263,244,669 SRM |
|||
1752 |
$1.5316 |
23.13% | 193.92% | -- |
$126,481.14 82,581.05 MAT |
-- MAT |
|||
1753 |
$0.001864 |
1.3% | 9.65% | -- |
$126,299.81 67,757,408.8 IVPAY |
-- IVPAY |
|||
1754 |
$0.005283 |
0.17% | 4.35% | $191,113 |
$126,230 23,893,621.05 SKYA |
36,175,000 SKYA |
|||
1755 |
$0.032663 |
1.15% | 23.21% | $4,413,108 |
$126,079 3,859,994.49 XPLA |
135,110,313 XPLA |
|||
1756 |
$0.001085 |
5.57% | 5.07% | $1,364,775 |
$125,367 115,545,622.12 AIAGENT |
1,257,857,144 AIAGENT |
|||
1757 |
$0.00006 |
2.66% | 20.73% | $397,849 |
$125,030 2,084,875,771.22 GMRX |
6,634,129,332 GMRX |
|||
1758 |
$0.004317 |
0.09% | 0.48% | -- |
$124,390.02 28,813,995.83 OOE |
-- OOE |
|||
1759 |
$0.0000116 |
3.24% | 19.24% | $114,323 |
$123,653 10,632,244,196.04 NOTAI |
9,830,000,000 NOTAI |
|||
1760 |
$0.01895 |
2.72% | 0.16% | $154,344 |
$123,147 6,498,522.43 WRT |
8,144,807 WRT |
|||
1761 |
$0.000233 |
59.59% | 73.88% | $2,330,000 |
$123,022 527,991,416.31 LAMBO |
10,000,000,000 LAMBO |
|||
1762 |
$0.022227 |
0.02% | 0.67% | $22,227,000 |
$122,879 5,528,366.4 LVLY |
1,000,000,000 LVLY |
|||
1763 |
$0.001734 |
0.17% | 2.64% | $1,337,808 |
$122,791 70,813,725.49 ADP |
771,515,607 ADP |
|||
1764 |
$0.5466 |
2.47% | 12.56% | $40,995,000 |
$122,735 224,542.63 GXC |
75,000,000 GXC |
|||
1765 |
$0.003929 |
2.22% | 10.22% | $294,554 |
$122,613 31,207,177.4 SDM |
74,969,135 SDM |
|||
1766 |
$0.0000122 |
7.39% | 6.73% | $44,141 |
$122,526 10,076,151,315.79 SPOL |
3,630,000,000 SPOL |
|||
1767 |
$0.036227 |
0.4% | 28.61% | $3,340,129 |
$122,176 3,372,512.21 LYP |
92,200,000 LYP |
|||
1768 |
$0.022419 |
0.93% | 0.03% | $1,716,592 |
$122,006 5,442,080.38 AZERO |
76,507,183 AZERO |
|||
1769 |
$0.074545 |
0.08% | 1.74% | -- |
$121,941.88 1,635,815.68 ALEPH |
-- ALEPH |
|||
1770 |
$0.2753 |
3.2% | 2.72% | $7,894,904 |
$121,555 441,536.51 CELL |
28,677,457 CELL |
|||
1771 |
$0.03651 |
0.25% | 2.35% | $14,858,989 |
$121,515 3,328,266.23 CAM |
406,984,083 CAM |
|||
1772 |
$0.044732 |
6.65% | 34.62% | $894,640 |
$121,507 2,716,332.83 PINGO |
20,000,000 PINGO |
|||
1773 |
$0.031816 |
9.84% | 14.19% | $76,009 |
$121,284 3,812,044.25 SCCP |
2,389,010 SCCP |
|||
1774 |
$0.00477 |
0.42% | 4.22% | $9,542 |
$121,097 25,387,211.74 IFR |
2,000,400 IFR |
|||
1775 |
$0.1046 |
2.06% | 2.88% | $1,621,545 |
$121,062 1,157,380.5 HTM |
15,502,346 HTM |
|||
1776 |
$0.0141 |
2.74% | 18.73% | $14,100,000 |
$121,026 8,583,404.26 AUTOS |
1,000,000,000 AUTOS |
|||
1777 |
$0.001062 |
2.61% | 3.98% | -- |
$119,715.05 112,726,035.78 STRM |
-- STRM |
|||
1778 |
$0.00000041 |
163.3% | 68.67% | $122,910 |
$119,578 291,867,219,917.01 CATX |
300,000,000,000 CATX |
|||
1779 |
$0.0000873 |
2.46% | 63.28% | $174,600 |
$119,426 1,367,995,418.1 NEKO |
2,000,000,000 NEKO |
|||
1780 |
$0.002185 |
17.54% | 14.34% | -- |
$119,152 54,531,807.78 TYT |
-- TYT |
|||
1781 |
$0.06355 |
4.76% | 15.26% | -- |
$118,914.53 1,871,196.38 KSN |
-- KSN |
|||
1782 |
$0.028894 |
7.85% | 16.65% | $3,145,937 |
$118,890 4,114,695.09 SOUL |
108,878,561 SOUL |
|||
1783 |
$0.00055 |
0.87% | 3.37% | $38,816 |
$118,391 215,256,363.64 MGT |
70,500,000 MGT |
|||
1784 |
$0.005673 |
0.42% | 2.52% | $411 |
$118,322 20,857,042.13 ARCH |
72,538 ARCH |
|||
1785 |
$1.7665 |
0.54% | 11.75% | -- |
$118,236.7 66,932.75 CTY |
-- CTY |
|||
1786 |
$0.000222 |
0.84% | 2.26% | $1,858,530 |
$118,202 532,441,441.44 BLOK |
8,338,704,276 BLOK |
|||
1787 |
$0.021203 |
6.38% | 10.32% | -- |
$117,970.77 5,563,871.62 GSYS |
-- GSYS |
|||
1788 |
$0.007031 |
16.39% | 1.68% | -- |
$117,969.56 16,778,489.55 SMART |
-- SMART |
|||
1789 |
$0.000126 |
4.13% | 12.06% | $561,225 |
$117,690 934,047,619.05 KAON |
4,436,209,629.92 KAON |
|||
1790 |
$0.2215 |
12.35% | 11.76% | $36,816,393 |
$117,669 531,237.02 BBT |
166,213,964 BBT |
|||
1791 |
$0.02391 |
0.16% | 3.65% | $23,910,000 |
$117,601 4,918,485.99 RFRM |
1,000,000,000 RFRM |
|||
1792 |
$0.000179 |
12.19% | 21.68% | -- |
$117,561 656,765,363.13 DOGEAI |
-- DOGEAI |
|||
1793 |
$0.006778 |
0.1% | 2.95% | -- |
$117,383 17,318,235.47 XYM |
-- XYM |
|||
1794 |
$0.017099 |
0.0% | 3.93% | $59,272,955 |
$117,060 6,846,014.39 TPT |
3,466,457,400 TPT |
|||
1795 |
$0.009948 |
3.75% | 1.41% | $8,015,280 |
$116,950 11,756,131.89 CEEK |
805,717,779 CEEK |
|||
1796 |
$0.02467 |
1.08% | 0.8% | -- |
$116,898.02 4,738,468.59 FOG |
-- FOG |
|||
1797 |
$0.001146 |
6.31% | 3.99% | $1,417,405 |
$116,789 101,910,122.16 IRIS |
1,236,828,207 IRIS |
|||
1798 |
$0.0000441 |
2.11% | 1.12% | $3,056,691 |
$116,724 2,646,802,721.09 MRSOON |
69,312,732,161 MRSOON |
|||
1799 |
$0.0000556 |
1.76% | 7.43% | $1,385,500 |
$116,670 2,098,381,294.96 ZERO |
25,000,000,000 ZERO |
|||
1800 |
$0.001568 |
0.19% | 1.36% | $458,079 |
$116,395 74,231,505.1 RITE |
292,141,996 RITE |
