Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000106 |
2.91% | 28.38% | $65,565.32 |
$57,533.28 542,766,792.45 BROAK |
618,540,783.28 BROAK |
|||
1702 |
$0.006208 |
2.34% | 5.34% | -- |
$57,511.63 9,264,115.66 GAIA |
-- GAIA |
|||
1703 |
$0.111 |
0.63% | 8.8% | $199,800 |
$57,381.27 516,948.38 GFI |
1,800,000 GFI |
|||
1704 |
$0.0851 |
5.97% | 24.11% | -- |
$57,361.02 674,042.54 ACE |
-- ACE |
|||
1705 |
$0.002554 |
1.92% | 8.43% | $459,720 |
$57,340.24 22,451,151.14 IMT |
180,000,000 IMT |
|||
1706 |
$0.007505 |
0.0% | 7.99% | -- |
$57,334.4 7,639,493.67 NTH |
-- NTH |
|||
1707 |
$0.0000651 |
5.52% | 5.54% | $162,750 |
$57,331.05 880,661,290.32 MODE |
2,500,000,000 MODE |
|||
1708 |
$0.008563 |
1.37% | 14.28% | $1,712,600 |
$57,255.1 6,686,336.56 BAY |
200,000,000 BAY |
|||
1709 |
$0.003173 |
5.35% | 8.61% | -- |
$57,192.68 18,024,796.72 FPS |
-- FPS |
|||
1710 |
$0.000000000118 |
3.69% | 4.8% | $280,147.03 |
$57,166.98 486,527,489,361,702.1 HAM |
2,384,230,000,000,000 HAM |
|||
1711 |
$0.007113 |
0.55% | 0.98% | $6,401,656 |
$57,133.05 8,032,201.6 MNSRY |
899,993,842 MNSRY |
|||
1712 |
$0.002723 |
7.08% | 2.66% | $2,072,127.12 |
$57,132.7 20,981,527.73 HANDY |
760,972,125 HANDY |
|||
1713 |
$0.001297 |
1.41% | 22.49% | $162,872.61 |
$57,118.48 44,038,920.59 RWAINC |
125,576,416 RWAINC |
|||
1714 |
$0.4484 |
0.29% | 0.42% | $44,840,000 |
$57,103.38 127,349.2 CARFI |
100,000,000 CARFI |
|||
1715 |
$0.007702 |
1.21% | 7.84% | -- |
$57,015.42 7,402,677.23 DEFX |
-- DEFX |
|||
1716 |
$0.000477 |
1.45% | 17.41% | $446,537.66 |
$57,006.58 119,510,649.9 BILLY |
936,137,657 BILLY |
|||
1717 |
$0.000671 |
5.67% | 32.43% | $59,454.12 |
$56,984.92 84,925,365.13 MASS |
88,605,252 MASS |
|||
1718 |
$0.00000463 |
3.74% | 3.12% | $1,891,392.5 |
$56,934.17 12,296,796,976.24 MOODENG |
408,508,097,037 MOODENG |
|||
1719 |
$0.9495 |
0.0% | 0.0% | -- |
$56,928 59,955.77 UUSD |
-- UUSD |
|||
1720 |
$0.001576 |
0.44% | 4.72% | $128,712.2 |
$56,882.16 36,092,741.12 LL |
81,670,180.2 LL |
|||
1721 |
$0.003642 |
1.14% | 20.58% | -- |
$56,777.16 15,589,555.19 NLS |
-- NLS |
|||
1722 |
$0.000277 |
5.05% | 12.81% | $1,422,450.38 |
$56,598.02 204,324,981.95 PVT |
5,135,200,000 PVT |
|||
1723 |
$0.2188 |
6.21% | 29.34% | -- |
$56,519.72 258,316.82 POD |
-- POD |
|||
1724 |
$0.0000016 |
33.33% | 66.32% | $17,711 |
$56,510 35,318,750,000 SIDUS |
11,069,086,922 SIDUS |
|||
1725 |
$0.000912 |
2.7% | 5.39% | $35,127.95 |
$56,481.82 61,931,820.18 SNS |
38,517,492 SNS |
|||
1726 |
$0.1071 |
1.29% | 12.92% | -- |
$56,417.23 526,771.52 SAUBER |
-- SAUBER |
|||
1727 |
$0.000697 |
0.57% | 12.1% | $217,661.98 |
$56,363.96 80,866,513.63 FLM |
312,284,062 FLM |
|||
1728 |
$0.012417 |
7.99% | 40.98% | $1,241,700 |
$56,351.29 4,538,237.09 BFT |
100,000,000 BFT |
|||
1729 |
$0.000000628 |
0.48% | 17.62% | $264,193.31 |
$56,250.83 89,571,385,350.32 AI |
420,690,000,000 AI |
|||
1730 |
$404.39 |
0.79% | 16.81% | $1,637,779.5 |
$56,156.63 138.87 AVGOX |
4,050 AVGOX |
|||
1731 |
$0.0000112 |
2.09% | 3.04% | $3,223,010 |
$56,116.18 4,996,988,423.86 NACHO |
287,000,000,000 NACHO |
|||
1732 |
$0.026604 |
0.05% | 6.78% | -- |
$56,092.35 2,108,417.91 OLAS |
-- OLAS |
|||
1733 |
$0.002755 |
2.3% | 9.15% | -- |
$56,036.11 20,339,785.84 SUP |
-- SUP |
|||
1734 |
$0.001 |
11.03% | 24.19% | $999,891.88 |
$55,924.69 55,924,690 UNC |
999,891,884 UNC |
|||
1735 |
$0.001112 |
0.0% | 1.18% | $1,334,400 |
$55,839.72 50,215,575.54 VERT |
1,200,000,000 VERT |
|||
1736 |
$0.005911 |
4.69% | 13.62% | $939,848.94 |
$55,783.02 9,437,154.46 ALT |
158,999,993 ALT |
|||
1737 |
$0.000499 |
0.2% | 4.02% | $4,492,643 |
$55,742.45 111,708,316.63 NIM |
9,003,292,440 NIM |
|||
1738 |
$0.0836 |
0.12% | 3.24% | -- |
$55,736 666,698.56 ATT |
-- ATT |
|||
1739 |
$0.003604 |
17.81% | 4.23% | -- |
$55,554.36 15,414,639.29 BXE |
-- BXE |
|||
1740 |
$0.003169 |
0.84% | 4.31% | $81,127.14 |
$55,526.1 17,521,647.21 GAG |
25,600,233 GAG |
|||
1741 |
$1.0573 |
7.24% | 12.7% | $1,034,779.5 |
$55,519.49 52,510.63 VISTA |
978,700 VISTA |
|||
1742 |
$0.0347 |
0.11% | 6.31% | $82,898.65 |
$55,486.89 1,599,045.82 SCCP |
2,389,010 SCCP |
|||
1743 |
$0.005345 |
1.71% | 21.57% | -- |
$55,479.31 10,379,665.11 PIXEL |
-- PIXEL |
|||
1744 |
$0.00000165 |
14.58% | 5.36% | $113,850 |
$55,428.16 33,592,824,242.42 LBAI |
69,000,000,000 LBAI |
|||
1745 |
$0.00859 |
0.99% | 10.76% | $935,266.81 |
$55,224.39 6,428,916.18 SOUL |
108,878,561 SOUL |
|||
1746 |
$0.002187 |
4.58% | 4.09% | $223,560 |
$55,209.5 25,244,398.72 ZKWASM |
102,222,222 ZKWASM |
|||
1747 |
$0.006386 |
1.74% | 9.29% | $22,136,796 |
$55,174.13 8,639,857.5 TPT |
3,466,457,400 TPT |
|||
1748 |
$0.0000265 |
2.18% | 11.2% | $14,039.7 |
$55,146.54 2,081,787,089.47 XO |
530,000,000 XO |
|||
1749 |
$0.001331 |
1.37% | 8.91% | $1,303,227 |
$55,109.58 41,404,643.13 DOGEGOV |
979,133,700 DOGEGOV |
|||
1750 |
$0.044789 |
4.01% | 0.4% | $447,890 |
$55,011.31 1,228,232.6 RAI |
10,000,000 RAI |
|||
1751 |
$0.0000000123 |
0.24% | 8.83% | -- |
$55,001.64 4,489,929,795,918.37 PIG |
-- PIG |
|||
1752 |
$0.001314 |
1.35% | 1.79% | $290,030.41 |
$54,987.49 41,847,404.87 STARHEROES |
220,723,292.39 STARHEROES |
|||
1753 |
$0.000295 |
23.38% | 0.0% | $295,000 |
$54,976.07 186,359,559.32 ARTELA |
1,000,000,000 ARTELA |
|||
1754 |
$0.000944 |
0.54% | 3.85% | -- |
$54,973.07 58,234,184.32 3KDS |
-- 3KDS |
|||
1755 |
$0.02161 |
0.09% | 7.5% | -- |
$54,963.29 2,543,419.25 VICS |
-- VICS |
|||
1756 |
$0.00000586 |
2.01% | 32.59% | $439,130.59 |
$54,950.69 9,377,250,853.24 BBSNEK |
74,936,963,997 BBSNEK |
|||
1757 |
$0.001167 |
0.86% | 3.55% | $1,167,000 |
$54,921 47,061,696.66 TSUKA |
1,000,000,000 TSUKA |
|||
1758 |
$0.004991 |
0.08% | 0.85% | $4,991,000 |
$54,911.58 11,002,119.82 SKI |
1,000,000,000 SKI |
|||
1759 |
$0.000324 |
21.55% | 67.79% | -- |
$54,840.8 169,261,728.4 RICH |
-- RICH |
|||
1760 |
$84,099.06 |
0.48% | 5.67% | -- |
$54,740.07 0.6509 PLCU |
-- PLCU |
|||
1761 |
$0.005923 |
2.45% | 13.74% | $1,590,128.88 |
$54,588.54 9,216,366.71 BID |
268,466,796 BID |
|||
1762 |
$0.003995 |
20.73% | 76.54% | $731,045 |
$54,570 13,659,574.47 INI |
182,990,000 INI |
|||
1763 |
$0.001016 |
2.96% | 27.47% | $1,016,000 |
$54,553.98 53,694,862.2 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1764 |
$0.000258 |
0.0% | 16.35% | $257,999.88 |
$54,525.07 211,337,480.62 YNE |
999,999,526.95 YNE |
|||
1765 |
$0.05672 |
2.61% | 17.77% | -- |
$54,517.83 961,174.72 SKY |
-- SKY |
|||
1766 |
$5.6 |
3.28% | 12.32% | -- |
$54,493.03 9,730.9 GMX |
-- GMX |
|||
1767 |
$0.071348 |
8.53% | 4.12% | $937,004.25 |
$54,483.92 763,636.26 LKY |
13,132,873 LKY |
|||
1768 |
$0.00000245 |
3.38% | 16.89% | $170,079 |
$54,473.7 22,234,163,265.31 KIMBO |
69,420,000,000 KIMBO |
|||
1769 |
$0.3004 |
0.83% | 2.33% | -- |
$54,453.06 181,268.51 BTCV |
-- BTCV |
|||
1770 |
$0.001053 |
23.7% | 45.68% | $74,727.9 |
$54,428.7 51,689,173.79 LONG |
70,966,666 LONG |
|||
1771 |
$0.007253 |
0.12% | 1.65% | $69,020.42 |
$54,310.53 7,488,009.1 OVL |
9,516,120.03 OVL |
|||
1772 |
$0.0001 |
0.0% | 25.53% | $100,000 |
$54,289.33 542,893,300 CCDOG |
1,000,000,000 CCDOG |
|||
1773 |
$0.000264 |
0.38% | 0.38% | -- |
$54,193.62 205,278,863.64 COP |
-- COP |
|||
1774 |
$0.003082 |
2.28% | 12.93% | -- |
$54,134.82 17,564,834.52 XYM |
-- XYM |
|||
1775 |
$0.002228 |
11.59% | 25.77% | -- |
$53,998.11 24,236,135.55 HODL |
-- HODL |
|||
1776 |
$0.000428 |
7.76% | 13.22% | $821,353.38 |
$53,941.26 126,030,981.31 UNION |
1,919,050,000 UNION |
|||
1777 |
$0.05546 |
2.67% | 11.07% | $49,133.79 |
$53,924.86 972,319.87 EFC |
885,932 EFC |
|||
1778 |
$0.000618 |
1.33% | 10.66% | $273,549.25 |
$53,853.99 87,142,378.64 1R0R |
442,636,314 1R0R |
|||
1779 |
$0.000046 |
0.0% | 17.86% | -- |
$53,831.92 1,170,259,130.43 FRIN |
-- FRIN |
|||
1780 |
$0.00013 |
6.56% | 33.28% | $9,398.03 |
$53,732.41 413,326,230.77 PHY |
72,292,500 PHY |
|||
1781 |
$0.0000729 |
0.0% | 15.2% | $72,900 |
$53,704.73 736,690,397.81 CHUCK |
1,000,000,000 CHUCK |
|||
1782 |
$0.000336 |
2.7% | 10.78% | $51,477,588 |
$53,698.75 159,817,708.33 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1783 |
$0.000762 |
2.71% | 3.32% | $221,206.02 |
$53,611.67 70,356,522.31 CREO |
290,296,616 CREO |
|||
1784 |
$0.01842 |
2.9% | 4.66% | -- |
$53,566.6 2,908,067.32 SRDS |
-- SRDS |
|||
1785 |
$0.000127 |
1.55% | 3.28% | -- |
$53,544.38 421,609,291.34 XPX |
-- XPX |
|||
1786 |
$0.0000809 |
0.61% | 0.98% | -- |
$53,286.55 658,671,817.06 BIOFI |
-- BIOFI |
|||
1787 |
$0.003078 |
4.91% | 19.93% | $153,900 |
$53,103.97 17,252,751.79 HTR |
50,000,000 HTR |
|||
1788 |
$0.000248 |
0.28% | 1.63% | -- |
$53,045.4 213,892,741.94 SPCFIN |
-- SPCFIN |
|||
1789 |
$0.2574 |
7.54% | 13.41% | $205,920 |
$53,020.03 205,983.02 LLD |
800,000 LLD |
|||
1790 |
$0.000051 |
0.0% | 5.56% | -- |
$53,017.06 1,039,550,196.08 VERA |
-- VERA |
|||
1791 |
$0.000446 |
0.45% | 5.13% | $2,230 |
$52,969.67 118,766,076.23 WTF |
5,000,000 WTF |
|||
1792 |
$0.0000000128 |
6.85% | 5.73% | $5,378,942.5 |
$52,903.14 4,137,583,294,228.06 BOB |
420,690,000,000,000 BOB |
|||
1793 |
$0.000192 |
9.39% | 28.19% | -- |
$52,825.53 275,132,968.75 HANTA |
-- HANTA |
|||
1794 |
$0.011139 |
7.63% | 8.36% | $1,113,900 |
$52,824.36 4,742,289.25 GPU |
100,000,000 GPU |
|||
1795 |
$0.003998 |
3.98% | 9.56% | $399,800 |
$52,816.59 13,210,752.88 PAI |
100,000,000 PAI |
|||
1796 |
$0.0219 |
4.78% | 12.25% | $2,847,000 |
$52,760.64 2,409,161.64 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1797 |
$0.001347 |
1.05% | 0.59% | -- |
$52,691.43 39,117,616.93 JCO |
-- JCO |
|||
1798 |
$0.001225 |
1.05% | 5.17% | $2,122,925 |
$52,466.53 42,829,820.41 SLX |
1,733,000,000 SLX |
|||
1799 |
$0.000000373 |
5.18% | 38.04% | $349.76 |
$52,461.32 140,800,340,961.21 FLORK |
938,723,169.81 FLORK |
|||
1800 |
$0.2743 |
1.37% | 7.11% | $4,663,100 |
$52,308.44 190,697.92 AUR |
17,000,000 AUR |
