Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.043455 |
0.55% | 0.23% | -- |
$118,084.85 2,717,405.36 XELS |
-- XELS |
|||
1802 |
$0.020598 |
0.68% | 1.79% | $25,653,374 |
$117,620.41 5,710,283.04 META |
1,245,430,304 META |
|||
1803 |
$0.032312 |
10.3% | 36.46% | $2,979,166.5 |
$117,618.8 3,640,096.56 LYP |
92,200,000 LYP |
|||
1804 |
$0.00000000000000014 |
0.0% | 99.99% | -- |
$117,537.36 839,552,571,428,571,400,000 TAA |
-- TAA |
|||
1805 |
$0.005488 |
1.19% | 0.05% | -- |
$117,442.11 21,399,801.38 SQR |
-- SQR |
|||
1806 |
$0.1266 |
16.05% | 43.6% | $2,097,648.25 |
$117,413.42 927,436.18 MTRG |
16,569,101 MTRG |
|||
1807 |
$0.048717 |
0.71% | 1.16% | $5,846,040 |
$117,189.11 2,405,507.52 STREAM |
120,000,000 STREAM |
|||
1808 |
$0.051213 |
0.72% | 5.2% | $214,531,024 |
$116,695.21 2,278,624.76 CET |
4,188,995,443 CET |
|||
1809 |
$0.066308 |
0.04% | 5.07% | $5,986,888.5 |
$116,598.9 1,758,443.93 10SET |
90,289,083 10SET |
|||
1810 |
$0.2639 |
3.37% | 7.8% | -- |
$116,315.31 440,755.25 USELESS |
-- USELESS |
|||
1811 |
$0.09634 |
6.65% | 5.12% | -- |
$116,062.95 1,204,722.34 THL |
-- THL |
|||
1812 |
$0.02356 |
2.12% | 36.48% | -- |
$116,027.59 4,924,770.37 MCH |
-- MCH |
|||
1813 |
$0.000795 |
6.72% | 34.21% | $7,329.9 |
$115,939.62 145,836,000 ODDZ |
9,220,000 ODDZ |
|||
1814 |
$0.000121 |
4.54% | 15.89% | $536,781.38 |
$115,895.26 957,812,066.12 KAON |
4,436,209,629.92 KAON |
|||
1815 |
$0.1041 |
0.19% | 6.57% | $2,270,766.5 |
$115,823.8 1,112,620.56 BST |
21,813,320 BST |
|||
1816 |
$3.2206 |
4.59% | 7.35% | $172,405,840 |
$115,667.82 35,914.99 DHN |
53,532,209 DHN |
|||
1817 |
$0.06249 |
2.92% | 13.23% | -- |
$115,598.61 1,849,873.74 KSN |
-- KSN |
|||
1818 |
$112,728.99 |
1.92% | 2.36% | -- |
$115,164 1.0216 BBTC |
-- BBTC |
|||
1819 |
$0.00834 |
2.44% | 12.4% | $12,001,260 |
$114,934.18 13,781,076.74 LIMO |
1,439,000,000 LIMO |
|||
1820 |
$0.006945 |
8.33% | 5.28% | $3,680,850 |
$114,108.21 16,430,267.82 XO |
530,000,000 XO |
|||
1821 |
$0.001705 |
6.37% | 0.59% | $1,705,000 |
$113,969.33 66,844,181.82 AIMONICA |
1,000,000,000 AIMONICA |
|||
1822 |
$0.002001 |
1.38% | 4.4% | $346,995,559 |
$113,904 56,923,538.23 HEX |
173,411,074,413 HEX |
|||
1823 |
$0.007455 |
2.32% | 0.34% | $24,232.48 |
$113,441.11 15,216,782.03 UPO |
3,250,500 UPO |
|||
1824 |
$0.1895 |
18.42% | 25.52% | $31,497,546 |
$113,431.35 598,582.32 BBT |
166,213,964 BBT |
|||
1825 |
$0.000341 |
0.52% | 16.87% | $17,050 |
$113,316.21 332,305,601.17 CROS |
50,000,000 CROS |
|||
1826 |
$0.006813 |
0.04% | 2.46% | -- |
$113,020.24 16,588,909.44 XYM |
-- XYM |
|||
1827 |
$0.002946 |
6.21% | 18.46% | $15,171.9 |
$112,938.94 38,336,367.96 STND |
5,150,000 STND |
|||
1828 |
$0.001379 |
2.3% | 56.27% | $69,406.98 |
$112,700.52 81,726,265.41 XCV |
50,331,385 XCV |
|||
1829 |
$0.0405 |
15.62% | 1.25% | $40,500 |
$112,653 2,781,555.56 MATAR |
1,000,000 MATAR |
|||
1830 |
$0.0000115 |
8.15% | 55.96% | -- |
$112,123.49 9,749,868,695.65 MNEMO |
-- MNEMO |
|||
1831 |
$0.003871 |
3.13% | 11.69% | $290,205.53 |
$111,750.13 28,868,543.01 SDM |
74,969,135 SDM |
|||
1832 |
$0.037319 |
1.8% | 13.85% | $3,731,895.25 |
$111,739 2,994,158.47 AINTI |
99,999,870 AINTI |
|||
1833 |
$0.044193 |
15.67% | 26.01% | $10,606,320 |
$111,370.12 2,520,085.08 TKC |
240,000,000 TKC |
|||
1834 |
$0.000273 |
1.8% | 8.37% | $1,365,000 |
$110,625.8 405,222,710.62 SEAT |
5,000,000,000 SEAT |
|||
1835 |
$51.5893 |
0.18% | 0.46% | -- |
$110,479.24 2,141.51 INV |
-- INV |
|||
1836 |
$1,202.53 |
0.07% | 3.12% | $1,803,783 |
$110,246.48 91.6788 NFLXX |
1,499.99 NFLXX |
|||
1837 |
$0.016311 |
3.57% | 0.86% | $56,541,388 |
$110,128.5 6,751,793.27 TPT |
3,466,457,400 TPT |
|||
1838 |
$0.000236 |
0.43% | 4.07% | -- |
$109,854.38 465,484,661.02 KSTA |
-- KSTA |
|||
1839 |
$0.001171 |
2.01% | 2.98% | -- |
$109,634.07 93,624,312.55 SIN |
-- SIN |
|||
1840 |
$0.1548 |
1.84% | 101.18% | -- |
$109,468.5 707,160.85 SMT |
-- SMT |
|||
1841 |
$0.026934 |
3.56% | 3.34% | $1,837,257.12 |
$109,300.63 4,058,091.26 MEY |
68,213,305 MEY |
|||
1842 |
$0.2186 |
0.14% | 1.02% | $4,755,218 |
$108,874 498,051.24 DLC |
21,753,054 DLC |
|||
1843 |
$0.000122 |
50.41% | 69.2% | -- |
$108,849.03 892,205,163.93 MONR |
-- MONR |
|||
1844 |
$0.01832 |
1.03% | 4.13% | -- |
$108,788.59 5,938,241.81 UBU |
-- UBU |
|||
1845 |
$0.001573 |
0.32% | 1.68% | $459,539.38 |
$108,540.87 69,002,460.27 RITE |
292,141,996 RITE |
|||
1846 |
$0.0000554 |
0.89% | 6.78% | $166,200 |
$108,333.14 1,955,471,841.16 SATX |
3,000,000,000 SATX |
|||
1847 |
$0.003307 |
2.51% | 7.81% | -- |
$108,136.35 32,699,228.91 ZF |
-- ZF |
|||
1848 |
$0.2365 |
0.98% | 6.19% | -- |
$107,850.68 456,028.25 WDOGE |
-- WDOGE |
|||
1849 |
$0.0000442 |
1.14% | 12.54% | $18,576,600 |
$107,808.13 2,437,443,590.32 SMOLE |
420,000,000,000 SMOLE |
|||
1850 |
$0.037776 |
0.54% | 3.56% | $3,702,048 |
$107,793.33 2,853,487.13 NRN |
98,000,000 NRN |
|||
1851 |
$0.001867 |
0.43% | 1.94% | $2,147,050 |
$107,284.77 57,463,722.55 RIZ |
1,150,000,000 RIZ |
|||
1852 |
$0.010361 |
0.4% | 0.35% | $4,914,966 |
$107,196.77 10,346,179.91 HAI |
474,371,758 HAI |
|||
1853 |
$0.019138 |
0.56% | 7.52% | $5,032,340 |
$107,082.64 5,595,288.95 HDRO |
262,950,160 HDRO |
|||
1854 |
$0.05157 |
35.53% | 87.49% | $5,157,000 |
$107,048.1 2,075,782.43 ABX |
100,000,000 ABX |
|||
1855 |
$0.075016 |
3.62% | 7.05% | $75,016,000 |
$106,669.41 1,421,955.45 JOC |
1,000,000,000 JOC |
|||
1856 |
$0.00616 |
0.24% | 1.05% | -- |
$106,608.43 17,306,563.31 BUM |
-- BUM |
|||
1857 |
$0.003329 |
0.18% | 2.05% | -- |
$106,541.22 32,003,971.16 RXS |
-- RXS |
|||
1858 |
$0.001554 |
0.58% | 4.71% | $13,986 |
$106,312.48 68,412,149.29 SMX |
9,000,000 SMX |
|||
1859 |
$0.2969 |
0.87% | 0.64% | $182,029,136 |
$106,141.02 357,497.54 OCEAN |
613,099,141 OCEAN |
|||
1860 |
-- |
0.0% | 0.0% | -- |
$106,029 -- UST |
-- UST |
|||
1861 |
$0.00137 |
2.62% | 15.74% | -- |
$105,975 77,354,014.6 PXT |
-- PXT |
|||
1862 |
$0.043014 |
2.53% | 7.59% | $31,281.5 |
$105,759.52 2,458,723.21 NAVI |
727,240 NAVI |
|||
1863 |
$0.002392 |
2.88% | 13.49% | $12,283,398 |
$105,726.62 44,200,091.97 PVT |
5,135,200,000 PVT |
|||
1864 |
$0.000204 |
1.62% | 33.41% | $214,712.44 |
$105,703.89 518,156,323.53 NVIR |
1,052,511,922 NVIR |
|||
1865 |
$0.004694 |
0.93% | 16.98% | $5,395,113,984 |
$105,658.45 22,509,256.5 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
1866 |
$1.1084 |
0.36% | 1.83% | $23,276,400 |
$105,436.11 95,124.6 EDC |
21,000,000 EDC |
|||
1867 |
$0.013863 |
1323.31% | 1298.67% | -- |
$105,231.31 7,590,803.58 AIL |
-- AIL |
|||
1868 |
$0.0000113 |
2.08% | 21.25% | $110,980.7 |
$105,192.56 9,317,321,523.47 NOTAI |
9,830,000,000 NOTAI |
|||
1869 |
$13.0969 |
2.38% | 13.78% | -- |
$105,134.61 8,027.44 MSQ |
-- MSQ |
|||
1870 |
$0.055585 |
3.04% | 14.65% | -- |
$104,989.83 1,888,815.87 2MOON |
-- 2MOON |
|||
1871 |
$0.027842 |
9.19% | 19.65% | $3,031,397 |
$104,822.23 3,764,895.84 SOUL |
108,878,561 SOUL |
|||
1872 |
$0.1057 |
5.2% | 2.67% | $63,420,000 |
$104,592.47 989,521.95 AP3X |
600,000,000 AP3X |
|||
1873 |
$0.001834 |
0.49% | 15.84% | -- |
$104,585.46 57,025,877.86 NLK |
-- NLK |
|||
1874 |
$0.013065 |
0.87% | 6.42% | $1,519,707.5 |
$104,503.37 7,998,727.13 STORM |
116,318,986 STORM |
|||
1875 |
$0.04264 |
2.54% | 5.88% | -- |
$104,491 2,450,539.4 MILK |
-- MILK |
|||
1876 |
$0.00142 |
0.71% | 18.21% | $858,184.56 |
$104,490.22 73,584,661.97 CAS |
604,355,312 CAS |
|||
1877 |
$0.00235 |
2.17% | 1.98% | -- |
$104,337.45 44,398,914.89 HYB |
-- HYB |
|||
1878 |
$11.03 |
2.31% | 16.41% | $2,078,093,184 |
$104,309.91 9,456.93 SUT |
188,403,732 SUT |
|||
1879 |
$0.082045 |
1.81% | 10.62% | -- |
$104,139.67 1,269,299.41 APFC |
-- APFC |
|||
1880 |
$0.000376 |
0.15% | 0.48% | $789,600 |
$104,079.99 276,808,484.04 BAAS |
2,100,000,000 BAAS |
|||
1881 |
$0.002072 |
0.39% | 17.78% | $53,594.12 |
$104,017.91 50,201,694.02 ANDR |
25,865,891 ANDR |
|||
1882 |
$0.0000816 |
0.42% | 4.59% | $2,522,189.75 |
$103,871.05 1,272,617,618.23 VERSE |
30,901,613,064 VERSE |
|||
1883 |
$0.009878 |
0.46% | 1.57% | $19,709.31 |
$103,709.93 10,499,081.8 BIOP |
1,995,273 BIOP |
|||
1884 |
$0.00135 |
5.2% | 1.17% | $2,018,250 |
$103,702.07 76,816,348.15 ANLOG |
1,495,000,000 ANLOG |
|||
1885 |
$0.0384 |
3.23% | 3.76% | $19,200,000 |
$103,619.73 2,698,430.47 SFI |
500,000,000 SFI |
|||
1886 |
$0.000092 |
561.32% | 306.17% | -- |
$103,050.79 1,120,239,047.72 SS20 |
-- SS20 |
|||
1887 |
$48.1276 |
0.67% | 0.35% | -- |
$102,650.4 2,132.88 KOGE |
-- KOGE |
|||
1888 |
$0.001301 |
3.13% | 10.28% | -- |
$102,594.1 78,857,878.55 SHR |
-- SHR |
|||
1889 |
$0.001152 |
8.21% | 12.93% | $2,649,600 |
$102,426.02 88,911,475.69 G7 |
2,299,999,998 G7 |
|||
1890 |
$0.5389 |
9.11% | 6.71% | $11,316,900 |
$102,351.05 189,925.87 TRAC |
21,000,000 TRAC |
|||
1891 |
$0.1545 |
3.69% | 2.28% | $364,801 |
$102,317 662,245.95 WING |
2,361,171 WING |
|||
1892 |
$0.004305 |
0.39% | 3.02% | -- |
$102,305.89 23,764,434.38 GRAFI |
-- GRAFI |
|||
1893 |
$0.2472 |
0.48% | 3.11% | $3,246,446.25 |
$102,200.34 413,431.8 LKY |
13,132,873 LKY |
|||
1894 |
$0.005711 |
2.87% | 3.17% | $146,202.94 |
$102,123.74 17,881,936.61 GAG |
25,600,233 GAG |
|||
1895 |
$0.000498 |
3.68% | 0.97% | $1,594,098 |
$102,094.65 205,009,337.35 DBC |
3,201,000,000 DBC |
|||
1896 |
$0.009767 |
0.92% | 4.96% | -- |
$101,897.06 10,432,790.01 ROA |
-- ROA |
|||
1897 |
$0.003736 |
7.13% | 8.43% | $2,876,720 |
$101,722.16 27,227,558.89 SOGNI |
770,000,000 SOGNI |
|||
1898 |
$0.00103 |
1.38% | 0.77% | $1,030,503.12 |
$101,666.45 98,705,291.26 WIT |
1,000,488,488 WIT |
|||
1899 |
$0.0000562 |
118.96% | 49.15% | $30,083.05 |
$101,626.82 1,807,341,632.58 BD20 |
535,000,000 BD20 |
|||
1900 |
$0.000204 |
2.58% | 4.59% | -- |
$101,554.31 497,815,245.1 XEP |
-- XEP |
