Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.010207 |
5.4% | 8.93% | $1,020,700 |
$37,523.83 3,676,283.92 UNIT0 |
100,000,000 UNIT0 |
|||
1802 |
$0.00000089 |
3.19% | 6.52% | $373,909 |
$37,421 42,046,067,415.73 COCOROETH |
420,690,000,000 COCOROETH |
|||
1803 |
$0.000306 |
8.62% | 14.19% | $11,062 |
$37,384 122,169,934.64 SKYA |
36,175,000 SKYA |
|||
1804 |
$0.006785 |
1.38% | 11.36% | $3,392,500 |
$37,238.66 5,488,380.25 NEXI |
500,000,000 NEXI |
|||
1805 |
$0.4909 |
1.09% | 4.41% | $9,818,000 |
$36,735.24 74,832.43 MOVA |
20,000,000 MOVA |
|||
1806 |
$0.000255 |
0.36% | 1.08% | -- |
$36,435 142,882,352.94 DBD |
-- DBD |
|||
1807 |
$0.1247 |
1.19% | 4.15% | -- |
$36,310 291,178.83 BCE |
-- BCE |
|||
1808 |
$0.000343 |
2.68% | 0.81% | $346 |
$36,177 105,472,303.21 HO |
1,009,025 HO |
|||
1809 |
$0.000842 |
3.44% | 5.39% | -- |
$35,982 42,733,966.75 BLID |
-- BLID |
|||
1810 |
$0.000515 |
0.54% | 0.54% | $227,957.7 |
$35,845.8 69,603,495.15 1R0R |
442,636,314 1R0R |
|||
1811 |
$351.01 |
1.97% | 3.56% | $526,515 |
$35,731 101.79 HDX |
1,500 HDX |
|||
1812 |
$0.002243 |
1.49% | 5.91% | -- |
$35,720 15,925,100.31 WNT |
-- WNT |
|||
1813 |
$0.0496 |
4.52% | 7.48% | -- |
$35,637 718,487.9 CRYN |
-- CRYN |
|||
1814 |
$0.000065 |
4.35% | 5.62% | $6,125,594 |
$35,374.27 544,554,649.01 PEP |
94,297,937,500 PEP |
|||
1815 |
-- |
2.88% | 17.38% | -- |
$35,364 -- KABOSU |
-- KABOSU |
|||
1816 |
$0.0384 |
2.15% | 8.07% | -- |
$35,013 911,796.88 WAXL |
-- WAXL |
|||
1817 |
-- |
5.38% | 15.0% | $1,455 |
$34,977 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1818 |
$0.004321 |
7.87% | 8.83% | -- |
$34,898 8,076,371.21 WNCG |
-- WNCG |
|||
1819 |
$0.00000001 |
2.59% | 8.45% | $137,837 |
$34,797 3,479,700,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
1820 |
$0.003398 |
1.99% | 3.68% | $827,209.44 |
$34,720.29 10,217,860.51 TRUF |
243,440,101 TRUF |
|||
1821 |
$0.003285 |
2.67% | 9.93% | $3,284,991.25 |
$34,413.51 10,475,954.34 DUPE |
999,997,373 DUPE |
|||
1822 |
$0.004203 |
0.94% | 30.93% | $420,302.19 |
$33,912.51 8,068,643.83 XRPHAI |
100,000,520 XRPHAI |
|||
1823 |
$2.7028 |
0.09% | 0.34% | $27,028,000 |
$33,748.88 12,486.64 UQC |
10,000,000 UQC |
|||
1824 |
$0.0472 |
0.06% | 1.05% | $99,183 |
$33,645 712,817.8 ELCASH |
2,100,000 ELCASH |
|||
1825 |
$0.00000092 |
0.43% | 11.07% | $34,894 |
$33,600 36,521,739,130.43 MLXC |
38,094,001,115 MLXC |
|||
1826 |
$0.00844 |
2.22% | 5.72% | $10,022,020 |
$33,595.89 3,980,555.69 HP |
1,187,443,089.18 HP |
|||
1827 |
$0.00000399 |
2.44% | 5.67% | -- |
$33,359 8,360,651,629.07 FISHW |
-- FISHW |
|||
1828 |
$16.6 |
0.04% | 8.31% | -- |
$33,069 1,992.11 VCNT |
-- VCNT |
|||
1829 |
$24.5724 |
3.83% | 0.45% | $8,600,340 |
$32,865.23 1,337.49 GAME |
350,000 GAME |
|||
1830 |
$0.0777 |
1.82% | 14.77% | -- |
$32,499 418,262.55 RSC |
-- RSC |
|||
1831 |
-- |
10.26% | 8.65% | -- |
$32,280 -- BLOVELY |
-- BLOVELY |
|||
1832 |
$0.000856 |
2.7% | 4.6% | -- |
$31,933 37,304,906.54 TRVL |
-- TRVL |
|||
1833 |
$0.1049 |
10.57% | 9.33% | $29,421,952 |
$31,813 303,269.78 KNTQ |
280,476,190 KNTQ |
|||
1834 |
$0.005836 |
0.05% | 0.09% | -- |
$31,783 5,446,024.67 DCT |
-- DCT |
|||
1835 |
$0.00255 |
0.75% | 1.7% | $127,500,000 |
$31,696 12,429,803.92 FXY |
50,000,000,000 FXY |
|||
1836 |
$0.000435 |
5.07% | 6.45% | $717,750 |
$31,484.61 72,378,413.79 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1837 |
$0.00000006 |
11.37% | 3.83% | -- |
$31,421 523,683,333,333.33 APOLLO |
-- APOLLO |
|||
1838 |
$0.006638 |
2.78% | 16.84% | $6,638,000 |
$31,413 4,732,298.89 JOE |
1,000,000,000 JOE |
|||
1839 |
$0.0000191 |
23.58% | 16.45% | $57,180 |
$31,238 1,638,929,695.7 CYRUS |
3,000,000,000 CYRUS |
|||
1840 |
$0.008558 |
1.04% | 3.23% | -- |
$31,207 3,646,529.56 NTH |
-- NTH |
|||
1841 |
$0.000406 |
3.27% | 19.55% | -- |
$31,061 76,504,926.11 FANC |
-- FANC |
|||
1842 |
$0.011923 |
2.34% | 19.32% | $659,869.12 |
$30,916.91 2,593,047.89 MDAO |
55,344,221 MDAO |
|||
1843 |
$0.00513 |
1.18% | 2.47% | -- |
$30,725 5,989,278.75 MTC |
-- MTC |
|||
1844 |
$0.0000168 |
2.2% | 9.56% | $2,321,002 |
$30,618.36 1,827,961,791.04 MNFT |
138,567,286,641 MNFT |
|||
1845 |
$0.00000000000163 |
18.35% | 18.35% | $1,633,000 |
$30,431.49 18,635,327,617,881,200 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1846 |
$0.005143 |
2.0% | 1.7% | $797,148.38 |
$30,358.36 5,902,850.48 CLONE |
154,996,766 CLONE |
|||
1847 |
$0.00913 |
6.93% | 11.79% | $904,715.06 |
$30,293.4 3,318,006.57 RWS |
99,092,562 RWS |
|||
1848 |
$154.69 |
5.83% | 14.85% | -- |
$30,137 194.82 SAMSUNGG |
-- SAMSUNGG |
|||
1849 |
$0.00000001 |
4.79% | 3.27% | -- |
$30,103 3,010,300,000,000 KTZ |
-- KTZ |
|||
1850 |
$0.022333 |
1.07% | 0.37% | $1,686,141.5 |
$29,903.13 1,338,966.1 KUVI |
75,500,000 KUVI |
|||
1851 |
$0.000578 |
4.17% | 4.5% | $451,437.84 |
$29,849.15 51,642,128.03 SHPING |
781,034,326 SHPING |
|||
1852 |
$0.005112 |
0.85% | 2.19% | -- |
$29,758 5,821,205.01 MTC |
-- MTC |
|||
1853 |
$0.0000968 |
0.18% | 2.82% | -- |
$29,709 306,911,157.02 TURBOS |
-- TURBOS |
|||
1854 |
$0.000445 |
0.35% | 15.43% | -- |
$29,674 66,683,146.07 LM |
-- LM |
|||
1855 |
$0.1234 |
0.16% | 8.82% | -- |
$28,547 231,337.12 TNK |
-- TNK |
|||
1856 |
$0.000717 |
1.38% | 3.88% | $716,993.06 |
$28,522.11 39,779,790.79 GRAMPUS |
999,990,326 GRAMPUS |
|||
1857 |
$0.011973 |
0.58% | 4.76% | $50,154,844 |
$28,465.41 2,377,466.8 CET |
4,188,995,443 CET |
|||
1858 |
$0.001746 |
4.24% | 1.63% | $5,238,000 |
$28,108.74 16,098,934.71 NTX |
3,000,000,000 NTX |
|||
1859 |
$190.77 |
0.15% | 0.02% | -- |
$27,973 146.63 EGX |
-- EGX |
|||
1860 |
$0.001549 |
1.65% | 3.67% | $774,500 |
$27,895.78 18,008,896.06 CYBRO |
500,000,000 CYBRO |
|||
1861 |
$0.000476 |
2.2% | 19.78% | $1,401,656.38 |
$27,841.79 58,491,155.46 GXA |
2,944,656,179 GXA |
|||
1862 |
$0.142 |
5.14% | 11.19% | $42,600,000 |
$27,688 194,985.92 OFT |
300,000,000 OFT |
|||
1863 |
$0.017 |
18.31% | 22.67% | -- |
$27,684 1,628,470.59 REPPO |
-- REPPO |
|||
1864 |
$0.0000323 |
0.0% | 6.94% | -- |
$27,605 853,850,912.47 METO |
-- METO |
|||
1865 |
$0.1847 |
4.25% | 7.37% | $6,316,740,000 |
$27,338 148,012.99 COCO |
34,200,000,000 COCO |
|||
1866 |
$0.033289 |
4.65% | 21.42% | $3,248,029.75 |
$27,316.45 820,584.88 SWAP |
97,570,664 SWAP |
|||
1867 |
-- |
0.0% | 77.5% | -- |
$27,079 -- KLEE |
-- KLEE |
|||
1868 |
$0.4706 |
3.76% | 3.37% | $2,038,327 |
$26,970 57,309.82 VAL |
4,331,336 VAL |
|||
1869 |
$0.013345 |
2.39% | 8.2% | $1,452,984.38 |
$26,620.94 1,994,825.03 SOUL |
108,878,561 SOUL |
|||
1870 |
$0.1064 |
0.0% | 0.84% | $65,233,749 |
$26,347 247,622.18 OCEAN |
613,099,141 OCEAN |
|||
1871 |
$0.000259 |
31.66% | 32.9% | -- |
$26,259 101,386,100.39 AGRO |
-- AGRO |
|||
1872 |
$0.1586 |
4.11% | 10.8% | -- |
$25,853 163,007.57 ADA |
-- ADA |
|||
1873 |
$0.000038 |
2.64% | 55.63% | $17,751 |
$25,815 679,163,378.06 HVLO |
467,000,000 HVLO |
|||
1874 |
$0.001228 |
3.99% | 7.11% | $654,161.12 |
$25,632.8 20,873,615.64 HELLO |
532,704,492 HELLO |
|||
1875 |
$0.017 |
2.68% | 10.48% | $61,913 |
$25,401 1,494,176.47 XFI |
3,637,447 XFI |
|||
1876 |
$0.0000003 |
0.0% | 0.67% | $31,542 |
$25,363 84,543,333,333.33 TCAPY |
106,560,000,000 TCAPY |
|||
1877 |
$0.0843 |
3.1% | 11.45% | $164,532 |
$25,325 300,415.18 TAP |
1,951,740 TAP |
|||
1878 |
$0.000184 |
1.66% | 10.19% | -- |
$25,100 136,413,043.48 QUID |
-- QUID |
|||
1879 |
$0.000175 |
0.0% | 2.23% | -- |
$25,009 142,908,571.43 KOM |
-- KOM |
|||
1880 |
$0.0000081 |
6.58% | 2.53% | -- |
$24,865 3,069,753,086.42 TRR |
-- TRR |
|||
1881 |
$0.004581 |
8.85% | 20.71% | $232,993.39 |
$24,771.24 5,407,387.03 DNX |
50,860,813 DNX |
|||
1882 |
$0.00894 |
11.75% | 31.09% | -- |
$24,770 2,770,693.51 SAL |
-- SAL |
|||
1883 |
$0.1509 |
1.05% | 20.05% | $1,338,513 |
$24,666 163,459.24 ASTRA |
8,870,198 ASTRA |
|||
1884 |
$0.03045 |
3.94% | 21.81% | $20,826,490 |
$24,520.06 805,256.49 SERV |
683,957,000 SERV |
|||
1885 |
$0.000239 |
4.78% | 1.7% | -- |
$24,466 102,368,200.84 VC |
-- VC |
|||
1886 |
$0.000475 |
4.02% | 3.09% | $4,276,564 |
$24,387 51,341,052.63 NIM |
9,003,292,440 NIM |
|||
1887 |
-- |
5.5% | 4.3% | -- |
$24,361 -- BABYSAITAMA |
-- BABYSAITAMA |
|||
1888 |
$0.278 |
32.95% | 70.76% | $19,459,999,744 |
$24,283.01 87,348.96 SOON |
70,000,000,000 SOON |
|||
1889 |
$0.001605 |
7.86% | 14.08% | $1,116,884 |
$24,174 15,061,682.24 TAVA |
695,877,944 TAVA |
|||
1890 |
$0.00912 |
4.3% | 12.81% | $91,229 |
$23,884 2,618,859.65 OPENX |
10,003,175.99 OPENX |
|||
1891 |
$0.001748 |
3.0% | 1.63% | -- |
$23,858 13,648,741.42 REVU |
-- REVU |
|||
1892 |
$0.001867 |
0.48% | 2.26% | $102,664 |
$23,714 12,701,660.42 STOP |
54,988,742.23 STOP |
|||
1893 |
$0.001949 |
0.62% | 8.45% | -- |
$23,578 12,097,485.89 FAR |
-- FAR |
|||
1894 |
$0.0000354 |
2.67% | 14.92% | $1,205,323.75 |
$23,570.35 666,205,483.32 P2P |
34,067,942,555 P2P |
|||
1895 |
$0.002793 |
0.29% | 0.36% | $1,888,507 |
$23,448 8,395,273.9 MDT |
676,157,012 MDT |
|||
1896 |
$0.0000981 |
18.93% | 56.69% | $98,100 |
$23,364 238,165,137.61 EDOM |
1,000,000,000 EDOM |
|||
1897 |
$0.000282 |
2.55% | 0.35% | -- |
$23,080 81,843,971.63 APRIL |
-- APRIL |
|||
1898 |
$0.008365 |
15.4% | 6.61% | $2,202,041.75 |
$23,047.53 2,755,233.71 SRM |
263,244,669 SRM |
|||
1899 |
$0.007935 |
0.43% | 3.03% | $1,333,080 |
$23,023.28 2,901,484.56 MF |
168,000,000 MF |
|||
1900 |
$0.0000266 |
4.18% | 4.01% | $2,631,627 |
$22,768 856,583,897.67 DENT |
99,007,791,203 DENT |
