Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001428 |
2.33% | 7.84% | $430,972 |
$50,980.25 35,700,455.18 VEX |
301,800,825 VEX |
|||
1802 |
$0.001925 |
0.1% | 0.94% | $1,925,000 |
$50,933.84 26,459,137.66 ITHACA |
1,000,000,000 ITHACA |
|||
1803 |
$0.04476 |
27.61% | 18.28% | $3,265,850.5 |
$50,729.72 1,133,371.76 NAV |
72,963,596 NAV |
|||
1804 |
$0.000139 |
0.72% | 36.88% | $5,942,676 |
$50,618.35 364,160,791.37 CULT |
42,753,064,932 CULT |
|||
1805 |
$0.00332 |
0.3% | 0.3% | -- |
$50,600.52 15,241,120.48 NOVA |
-- NOVA |
|||
1806 |
$0.000000356 |
9.52% | 76.52% | $334.07 |
$50,488.76 141,872,293,815.77 FLORK |
938,723,169.81 FLORK |
|||
1807 |
$0.002258 |
5.13% | 21.57% | $2,257,994.25 |
$50,371.15 22,307,860.94 A47 |
999,997,465 A47 |
|||
1808 |
$0.0282 |
0.0% | 0.35% | -- |
$50,109.25 1,776,923.76 BOBC |
-- BOBC |
|||
1809 |
$0.9495 |
0.06% | 0.05% | -- |
$50,023.93 52,684.5 UUSD |
-- UUSD |
|||
1810 |
$0.0000313 |
2.29% | 55.7% | $31,299.92 |
$49,963 1,596,261,980.83 TEMA |
999,997,478 TEMA |
|||
1811 |
$0.000122 |
0.0% | 27.56% | $8,819.68 |
$49,864.81 408,727,950.82 PHY |
72,292,500 PHY |
|||
1812 |
$0.0000000392 |
0.89% | 7.45% | -- |
$49,856.32 1,272,818,994,128.16 ELEPHANT |
-- ELEPHANT |
|||
1813 |
$0.050107 |
4.11% | 1.06% | $3,721,147.25 |
$49,804.56 993,964.12 MNTX |
74,264,020 MNTX |
|||
1814 |
$0.000165 |
2.48% | 10.84% | -- |
$49,798.78 301,810,787.88 TORA |
-- TORA |
|||
1815 |
$0.0217 |
5.24% | 17.97% | $2,821,000 |
$49,792.61 2,294,590.32 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1816 |
$0.0000195 |
30.93% | 32.47% | $4,672.8 |
$49,720.94 2,553,720,595.79 TARA |
240,000,000 TARA |
|||
1817 |
$0.004699 |
2.69% | 13.3% | $5,789,861 |
$49,592.37 10,553,813.58 EVER |
1,232,147,464 EVER |
|||
1818 |
$0.4203 |
4.95% | 0.1% | $263,779.88 |
$49,565.49 117,928.84 TET |
627,599 TET |
|||
1819 |
$0.061 |
0.28% | 0.74% | -- |
$49,496.23 811,413.61 TPTU |
-- TPTU |
|||
1820 |
$0.000448 |
1.55% | 6.92% | $3,900.74 |
$49,406.87 110,283,191.96 POLC |
8,707,014 POLC |
|||
1821 |
$0.000633 |
0.89% | 4.42% | -- |
$49,032.21 77,460,047.39 TEVA |
-- TEVA |
|||
1822 |
$0.002005 |
2.15% | 5.19% | $2,005,000 |
$48,632.23 24,255,476.31 AMI |
1,000,000,000 AMI |
|||
1823 |
$0.01569 |
28.5% | 20.57% | $156,949.83 |
$48,461.1 3,088,661.57 OPENX |
10,003,175.99 OPENX |
|||
1824 |
$0.0000595 |
0.54% | 23.26% | $297,250 |
$48,441.06 814,820,185.03 1CAT |
5,000,000,000 1CAT |
|||
1825 |
$0.001207 |
1.39% | 17.96% | $128,130.14 |
$48,353.38 40,060,795.36 QORPO |
106,155,877 QORPO |
|||
1826 |
$0.2816 |
7.7% | 44.82% | $918,603.44 |
$47,895.06 170,081.89 SPLD |
3,262,086 SPLD |
|||
1827 |
$0.3421 |
2.83% | 10.35% | $6,229,641 |
$47,871.22 139,933.41 FLIP |
18,210,000 FLIP |
|||
1828 |
$0.00016 |
6.67% | 40.0% | $160,000 |
$47,836.37 298,977,312.5 PHIL |
1,000,000,000 PHIL |
|||
1829 |
$0.003048 |
1.33% | 4.76% | -- |
$47,822.67 15,689,852.36 NESS |
-- NESS |
|||
1830 |
$0.000391 |
21.17% | 2.82% | -- |
$47,519.33 121,532,813.3 SUNRISE |
-- SUNRISE |
|||
1831 |
$0.0195 |
3.18% | 21.65% | $1,950,000 |
$47,444.87 2,433,070.26 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1832 |
$1.184 |
2.63% | 12.11% | $8,301,348.5 |
$47,405.88 40,038.75 NST |
7,011,274 NST |
|||
1833 |
$0.001794 |
0.45% | 0.72% | -- |
$47,221.49 26,321,900.78 LUMI |
-- LUMI |
|||
1834 |
$0.00268 |
8.53% | 10.07% | $54,781.88 |
$46,609.99 17,391,787.31 AXM |
20,441,000 AXM |
|||
1835 |
$0.0000155 |
0.78% | 3.68% | $1,550,000 |
$46,595.98 3,006,192,258.06 DOGZ |
100,000,000,000 DOGZ |
|||
1836 |
$0.4751 |
11.2% | 37.01% | $9,176,379 |
$46,452.95 97,775.1 PBTC |
19,314,625.78 PBTC |
|||
1837 |
$0.00247 |
0.45% | 5.18% | -- |
$45,621.78 18,470,356.28 REVU |
-- REVU |
|||
1838 |
$0.0000000763 |
4.78% | 0.52% | -- |
$45,509.57 596,612,087,047.72 APOLLO |
-- APOLLO |
|||
1839 |
$0.036 |
9.09% | 38.61% | -- |
$45,352.25 1,259,784.72 SAL |
-- SAL |
|||
1840 |
$0.001833 |
2.4% | 16.19% | $443,586 |
$45,234.62 24,677,915.98 NERO |
242,000,000 NERO |
|||
1841 |
$0.012 |
25.79% | 85.75% | -- |
$44,945.83 3,745,485.83 AIXT |
-- AIXT |
|||
1842 |
$1.0317 |
4.84% | 9.16% | $78,454,532 |
$44,841.6 43,463.8 QRL |
76,043,939 QRL |
|||
1843 |
$0.003475 |
0.86% | 9.53% | $696,786.12 |
$44,703.52 12,864,322.3 SKEY |
200,513,999 SKEY |
|||
1844 |
$0.00000103 |
2.83% | 16.5% | -- |
$44,646.06 43,345,689,320.39 FOUR |
-- FOUR |
|||
1845 |
$0.000000000899 |
1.0% | 19.16% | $75,507.6 |
$44,615.71 49,633,674,491,044.61 POODL |
84,000,000,000,000 POODL |
|||
1846 |
$0.00000109 |
2.68% | 12.11% | $41,522 |
$44,545.94 40,867,834,862.39 MLXC |
38,094,001,115 MLXC |
|||
1847 |
$0.3008 |
0.92% | 9.57% | -- |
$44,513.66 147,984.24 BTCV |
-- BTCV |
|||
1848 |
$0.01543 |
16.14% | 26.53% | $1,543,008 |
$44,437.2 2,879,922.23 XRPHAI |
100,000,520 XRPHAI |
|||
1849 |
$0.000000000794 |
3.64% | 9.39% | -- |
$44,425.93 55,952,052,896,725.44 ULTRA |
-- ULTRA |
|||
1850 |
$0.000266 |
8.87% | 25.54% | $1,365,963.25 |
$44,349.85 166,728,759.4 PVT |
5,135,200,000 PVT |
|||
1851 |
$0.000403 |
27.52% | 0.5% | $2,015,000 |
$44,018.1 109,226,054.59 EMT |
5,000,000,000 EMT |
|||
1852 |
$0.0000472 |
2.88% | 31.78% | -- |
$43,978.15 931,740,466.1 HVH |
-- HVH |
|||
1853 |
$32.305 |
2.8% | 6.37% | -- |
$43,413.94 1,343.88 EVA |
-- EVA |
|||
1854 |
$0.0000872 |
0.11% | 9.04% | $4,312.83 |
$43,332 496,926,605.5 SYP |
49,459,094 SYP |
|||
1855 |
$0.001251 |
1.96% | 17.75% | $11,259 |
$43,177.09 34,514,060.75 SMX |
9,000,000 SMX |
|||
1856 |
$0.188 |
1.4% | 34.79% | $366,927.12 |
$43,134.56 229,439.15 TAP |
1,951,740 TAP |
|||
1857 |
$0.02166 |
3.6% | 39.15% | $163,495 |
$42,683.61 1,970,619.11 EDENA |
7,548,255 EDENA |
|||
1858 |
$0.003175 |
1.8% | 9.29% | -- |
$42,667.35 13,438,535.43 FPS |
-- FPS |
|||
1859 |
-- |
0.0% | 0.0% | -- |
$42,434.77 -- UST |
-- UST |
|||
1860 |
$0.013887 |
0.52% | 4.72% | $302,921.56 |
$42,137.65 3,034,323.47 BST |
21,813,320 BST |
|||
1861 |
$0.1102 |
0.99% | 16.61% | $3,210,709 |
$42,037.09 381,461.8 GFI |
29,135,286 GFI |
|||
1862 |
$0.0000414 |
3.7% | 19.9% | $14,905.83 |
$42,006.25 1,014,888,862.04 KINGSHIB |
360,131,113 KINGSHIB |
|||
1863 |
$140.17 |
0.46% | 3.81% | -- |
$41,898.01 298.91 VNXAU |
-- VNXAU |
|||
1864 |
$0.1497 |
4.59% | 42.62% | $28,204,038 |
$41,533.59 277,445.49 SUT |
188,403,732 SUT |
|||
1865 |
$0.00247 |
5.11% | 1.17% | -- |
$41,410.47 16,765,372.47 GMMT |
-- GMMT |
|||
1866 |
$0.00307 |
2.2% | 20.81% | -- |
$41,391.74 13,482,651.47 XYM |
-- XYM |
|||
1867 |
$0.00096 |
20.66% | -- | $14,400 |
$41,248.77 42,967,468.75 UNDEAD |
15,000,000 UNDEAD |
|||
1868 |
$0.0000000132 |
10.65% | 10.83% | $7,914 |
$41,246.31 3,127,089,461,713.42 MBF |
600,000,000,000 MBF |
|||
1869 |
$0.024 |
2.24% | 9.58% | $1,812,000 |
$41,115.3 1,713,137.5 KUVI |
75,500,000 KUVI |
|||
1870 |
$0.00777 |
30.9% | 10.74% | $1,593,655.5 |
$41,031.04 5,280,700.13 CDL |
205,103,674 CDL |
|||
1871 |
$0.00222 |
22.54% | 124.95% | -- |
$40,785.85 18,372,004.5 POLA |
-- POLA |
|||
1872 |
$0.1108 |
0.98% | 22.2% | $2,219,726 |
$40,581.12 366,255.6 MYST |
20,033,628 MYST |
|||
1873 |
$0.02239 |
0.09% | 0.27% | -- |
$40,418.39 1,805,198.3 KFC |
-- KFC |
|||
1874 |
$0.005962 |
2.67% | 14.34% | $947,957.94 |
$40,339.63 6,766,123.78 ALT |
158,999,993 ALT |
|||
1875 |
$0.8467 |
3.39% | 10.85% | $2,969,861 |
$40,121.54 47,385.78 GAL |
3,507,572 GAL |
|||
1876 |
$0.000135 |
0.0% | 30.89% | $125,816 |
$39,996.6 295,767,211.42 BOSS |
930,382,708 BOSS |
|||
1877 |
$0.1298 |
1.52% | 22.28% | -- |
$39,836.78 306,908.94 BCE |
-- BCE |
|||
1878 |
$0.2739 |
4.86% | 10.26% | $82,170,000 |
$39,758.64 145,157.5 OFT |
300,000,000 OFT |
|||
1879 |
$0.003755 |
4.18% | 0.4% | -- |
$39,683 10,568,042.61 RBC |
-- RBC |
|||
1880 |
$0.001146 |
2.63% | 11.43% | $31,004.86 |
$39,540.72 34,503,246.07 CHO |
27,054,855 CHO |
|||
1881 |
$0.000000000519 |
0.38% | 3.7% | -- |
$39,208.55 75,546,339,113,680.16 BLOVELY |
-- BLOVELY |
|||
1882 |
$0.004277 |
0.77% | 9.11% | -- |
$39,041.65 9,128,279.17 PHL |
-- PHL |
|||
1883 |
$0.00000000000126 |
26.1% | 33.7% | -- |
$38,748.52 30,728,406,026,962,728 BABYSAITAMA |
-- BABYSAITAMA |
|||
1884 |
$0.00065 |
3.27% | 27.08% | -- |
$38,714.51 59,560,784.62 ATR |
-- ATR |
|||
1885 |
$0.0000385 |
0.67% | 7.87% | $257,005 |
$38,685.75 1,004,302,959.5 XNA |
6,672,000,805 XNA |
|||
1886 |
$0.003231 |
0.74% | 12.07% | $15,319.65 |
$38,567.59 11,936,734.76 VAI |
4,741,458 VAI |
|||
1887 |
$0.000157 |
4.29% | 15.69% | -- |
$38,091.07 242,618,280.25 WCO |
-- WCO |
|||
1888 |
$0.015048 |
1.47% | 8.95% | $17,305,140 |
$37,865.81 2,516,335.06 ABEY |
1,149,996,027 ABEY |
|||
1889 |
$0.000211 |
0.45% | 13.51% | $52,750 |
$37,849.51 179,381,563.98 HUND |
250,000,000 HUND |
|||
1890 |
$0.031991 |
3.66% | 16.55% | $31,991,000 |
$37,540.87 1,173,482.23 JOC |
1,000,000,000 JOC |
|||
1891 |
$0.0000134 |
2.84% | 13.1% | -- |
$37,397.77 2,799,234,281.44 CHMPZ |
-- CHMPZ |
|||
1892 |
$0.015862 |
2.07% | 26.78% | $2,877,970 |
$37,272.54 2,349,800.78 ZEX |
181,438,032 ZEX |
|||
1893 |
$0.00615 |
2.69% | 7.82% | $5,070,951.5 |
$36,847.8 5,991,512.2 GALEON |
824,544,925.09 GALEON |
|||
1894 |
$0.000387 |
1.62% | 9.35% | -- |
$36,771.67 95,017,235.14 FNCT |
-- FNCT |
|||
1895 |
$144.26 |
8.73% | 21.43% | -- |
$36,713.43 254.49 TQQQX |
-- TQQQX |
|||
1896 |
$0.0000814 |
7.08% | 24.24% | $59,907.17 |
$36,377.77 446,901,351.35 GMTO |
735,960,327 GMTO |
|||
1897 |
$0.000196 |
0.6% | 0.76% | $196,000 |
$35,757.83 182,437,908.16 EDOM |
1,000,000,000 EDOM |
|||
1898 |
$0.2261 |
2.33% | 20.43% | $6,199,134 |
$35,464.61 156,853.65 PPC |
27,417,665 PPC |
|||
1899 |
$0.001725 |
3.2% | 20.59% | $517,500 |
$35,227.53 20,421,756.52 CRAT |
300,000,000 CRAT |
|||
1900 |
$0.0000374 |
12.23% | 13.72% | $3,739,000 |
$35,164.77 940,485,958.81 DRB |
100,000,000,000 DRB |
