Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000375 |
13.26% | 0.03% | $3,755,000 |
$34,951.05 930,786,950.73 DRB |
100,000,000,000 DRB |
|||
1902 |
$0.000223 |
3.32% | 24.48% | -- |
$34,895.84 156,483,587.44 ETAN |
-- ETAN |
|||
1903 |
$0.0000000071 |
1.41% | 19.33% | -- |
$34,578.84 4,869,710,455,159.98 HOSKY |
-- HOSKY |
|||
1904 |
$0.2255 |
2.55% | 9.8% | $6,182,683.5 |
$34,477.91 152,895.39 PPC |
27,417,665 PPC |
|||
1905 |
$0.000979 |
0.43% | 10.62% | $22,534,724 |
$34,422 35,160,367.72 MVL |
23,023,983,549 MVL |
|||
1906 |
$0.006041 |
10.06% | 47.91% | -- |
$34,366.18 5,688,823.04 NOBODY |
-- NOBODY |
|||
1907 |
$0.9495 |
0.08% | 0.0% | -- |
$34,333.73 36,159.8 UUSD |
-- UUSD |
|||
1908 |
$0.000662 |
1.19% | 1.48% | $1,092,300 |
$34,016.3 51,384,138.97 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1909 |
$0.0072 |
5.44% | 6.38% | $6,402,000 |
$33,991.92 4,721,100 SCARCITY |
889,166,650 SCARCITY |
|||
1910 |
$5.2961 |
4.48% | 4.41% | $168.89 |
$33,963.09 6,412.85 BTGOON |
31.89 BTGOON |
|||
1911 |
$32.3 |
2.74% | 2.54% | -- |
$33,951.64 1,051.13 EVA |
-- EVA |
|||
1912 |
$0.000000015 |
5.33% | 3.98% | $152,903.38 |
$33,902.91 2,257,184,420,772.3 KAKI |
10,179,985,000,000 KAKI |
|||
1913 |
$16.7931 |
0.07% | 1.02% | -- |
$33,832.62 2,014.67 VCNT |
-- VCNT |
|||
1914 |
$0.043003 |
3.02% | 16.15% | -- |
$33,470.11 778,320.35 WAXL |
-- WAXL |
|||
1915 |
$0.00000936 |
12.28% | 39.08% | -- |
$33,092 3,535,470,085.47 TRR |
-- TRR |
|||
1916 |
$0.1455 |
8.38% | 3.51% | -- |
$33,002.43 226,820.82 TNK |
-- TNK |
|||
1917 |
$0.00000101 |
94.09% | 1.92% | $502,294.66 |
$32,835.04 32,509,940,594.06 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1918 |
$0.00000000193 |
2.91% | 9.21% | $811,104 |
$32,792.96 16,980,613,090,306.54 WHY |
420,000,000,000,000 WHY |
|||
1919 |
$0.0000000289 |
0.1% | 6.69% | -- |
$32,694.58 1,132,868,329,868.33 DAWGS |
-- DAWGS |
|||
1920 |
$0.000013 |
8.34% | 19.81% | $38,970 |
$32,659.4 2,514,195,535.03 BICITY |
3,000,000,000 BICITY |
|||
1921 |
$0.000333 |
7.37% | 56.85% | $627,705 |
$32,618.31 97,952,882.88 TICO |
1,885,000,000 TICO |
|||
1922 |
$0.0000074 |
17.78% | 89.92% | -- |
$32,513.67 4,393,739,189.19 GAMEX |
-- GAMEX |
|||
1923 |
$0.000199 |
2.45% | 9.55% | -- |
$32,213.73 161,878,040.2 GXT |
-- GXT |
|||
1924 |
$0.1116 |
0.0% | 0.09% | -- |
$32,211 288,629.03 CPC |
-- CPC |
|||
1925 |
$0.00000000000265 |
11.8% | 11.8% | $2,646,000 |
$32,065.88 12,118,624,338,624,338 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1926 |
$0.000032 |
4.57% | 23.16% | -- |
$31,821.04 993,476,116.14 GETA |
-- GETA |
|||
1927 |
$0.046547 |
6.06% | 11.33% | $2,576,107.5 |
$31,653.23 680,027.28 MDAO |
55,344,221 MDAO |
|||
1928 |
$0.0000411 |
10.65% | 26.82% | -- |
$31,570.5 768,138,686.13 SER |
-- SER |
|||
1929 |
$0.000033 |
1.01% | 4.13% | $1,381.44 |
$31,147.55 944,723,991.51 SOLX |
41,900,000 SOLX |
|||
1930 |
-- |
0.0% | 0.0% | -- |
$30,870 -- HVI |
-- HVI |
|||
1931 |
$0.03504 |
8.42% | 7.77% | $1,902,259.75 |
$30,793.56 878,811.64 DEXTF |
54,288,236 DEXTF |
|||
1932 |
$0.1065 |
2.02% | 12.78% | -- |
$30,773 288,948.36 MMT |
-- MMT |
|||
1933 |
$0.053539 |
3.69% | 13.8% | $1,539,246.25 |
$30,692.49 573,273.5 ORTA |
28,750,000 ORTA |
|||
1934 |
$0.00000000943 |
0.24% | 7.24% | -- |
$30,570.89 3,240,844,906,180.43 KTZ |
-- KTZ |
|||
1935 |
$0.004945 |
2.12% | 8.89% | $195,095.16 |
$30,415.42 6,150,742.16 ONI |
39,453,015.14 ONI |
|||
1936 |
$0.000296 |
1.33% | 0.34% | $177,600 |
$30,162 101,898,648.65 ART |
600,000,000 ART |
|||
1937 |
$0.0208 |
5.03% | 3.55% | -- |
$30,066 1,445,480.77 IAG |
-- IAG |
|||
1938 |
$0.1675 |
2.56% | 21.07% | -- |
$30,047 179,385.07 ADA |
-- ADA |
|||
1939 |
$0.000256 |
10.5% | 10.65% | -- |
$29,919.27 116,872,148.44 ZTX |
-- ZTX |
|||
1940 |
$0.00231 |
4.15% | 6.45% | $6,930,000 |
$29,881.24 12,935,601.73 NTX |
3,000,000,000 NTX |
|||
1941 |
$0.1063 |
0.84% | 6.51% | $5,315,000 |
$29,878 281,072.44 WELF |
50,000,000 WELF |
|||
1942 |
$0.001293 |
2.27% | 23.08% | $162,370 |
$29,868 23,099,767.98 RWAINC |
125,576,416 RWAINC |
|||
1943 |
$0.000263 |
0.77% | 42.43% | -- |
$29,332 111,528,517.11 VC |
-- VC |
|||
1944 |
$0.1633 |
5.0% | 2.16% | $1,448,503.38 |
$29,205.96 178,848.5 ASTRA |
8,870,198 ASTRA |
|||
1945 |
$0.25 |
8.7% | 4.17% | -- |
$28,982 115,928 INDEX |
-- INDEX |
|||
1946 |
$0.001578 |
25.94% | 3.6% | -- |
$28,975.22 18,361,989.86 COINSCOPE |
-- COINSCOPE |
|||
1947 |
$0.000568 |
0.06% | 1.34% | -- |
$28,956.82 50,980,316.9 FAKT |
-- FAKT |
|||
1948 |
$0.002431 |
0.29% | 1.97% | $121,550,000 |
$28,939 11,904,154.67 FXY |
50,000,000,000 FXY |
|||
1949 |
$0.001814 |
0.17% | 0.0% | -- |
$28,910.66 15,937,519.29 KPC |
-- KPC |
|||
1950 |
$0.0000328 |
0.43% | 0.46% | -- |
$28,758.12 875,704,019.49 METO |
-- METO |
|||
1951 |
$1,725 |
7.91% | 17.4% | -- |
$28,712 16.6446 LSETH |
-- LSETH |
|||
1952 |
$0.0716 |
11.89% | 2.1% | $47,416,199 |
$28,603 399,483.24 KULA |
662,006,266 KULA |
|||
1953 |
$0.0000438 |
0.0% | 0.0% | -- |
$28,514 650,707,439.53 XFILE |
-- XFILE |
|||
1954 |
$0.001978 |
16.5% | 14.26% | $315,113 |
$28,503.12 14,410,070.78 ELX |
159,308,901 ELX |
|||
1955 |
$0.0000000000103 |
3.0% | 3.0% | $1,979.78 |
$28,283.9 2,746,009,708,737,864 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1956 |
$0.0000212 |
2.44% | 7.41% | -- |
$28,113.52 1,325,484,205.56 EVO |
-- EVO |
|||
1957 |
$0.000000000000153 |
0.0% | 77.5% | -- |
$27,486.26 179,648,758,169,934,656 KLEE |
-- KLEE |
|||
1958 |
$0.000305 |
3.78% | 13.77% | $307.75 |
$27,449.75 89,999,180.33 HO |
1,009,025 HO |
|||
1959 |
$0.000911 |
2.77% | 0.88% | -- |
$27,329.57 29,999,527.99 CREDI |
-- CREDI |
|||
1960 |
$0.000000429 |
5.5% | 3.16% | $856,506.56 |
$27,074.85 63,130,227,363.35 NEXA |
1,997,110,000,000 NEXA |
|||
1961 |
$0.000284 |
10.97% | 3.04% | -- |
$27,055 95,264,084.51 APRIL |
-- APRIL |
|||
1962 |
$0.00000934 |
16.23% | 18.76% | $91,370.21 |
$27,038.62 2,894,927,194.86 TABOO |
9,782,678,080 TABOO |
|||
1963 |
$0.002647 |
8.57% | 5.97% | -- |
$26,886.06 10,157,181.72 熊猫头 |
-- 熊猫头 |
|||
1964 |
$0.001568 |
27.48% | 104.17% | $158,439.77 |
$26,842.06 17,118,660.71 NYAN |
101,045,769 NYAN |
|||
1965 |
$0.008599 |
3.37% | 23.67% | $1,504,546.88 |
$26,747.82 3,110,573.32 PNK |
174,967,657 PNK |
|||
1966 |
$21.55 |
7.47% | 1.82% | $2,343,154.75 |
$26,591.34 1,233.94 MTT |
108,731.08 MTT |
|||
1967 |
$0.000569 |
2.57% | 19.69% | $905,920.56 |
$26,495.61 46,565,219.68 WXTM |
1,592,127,533 WXTM |
|||
1968 |
$0.000548 |
1.35% | 11.65% | $1,348,043 |
$26,468 48,299,270.07 VARA |
2,462,044,954 VARA |
|||
1969 |
$0.004864 |
0.31% | 4.53% | $4,683,210 |
$26,387 5,424,958.88 CXT |
962,831,000 CXT |
|||
1970 |
$0.000281 |
3.44% | 9.65% | -- |
$26,137.3 93,015,302.49 DBD |
-- DBD |
|||
1971 |
$0.000299 |
18.96% | 21.98% | $21,079.5 |
$26,123.34 87,369,030.1 MGT |
70,500,000 MGT |
|||
1972 |
$0.013039 |
1.12% | 1.05% | $260,780 |
$26,044.88 1,997,459.93 PINGO |
20,000,000 PINGO |
|||
1973 |
$0.001602 |
0.19% | 5.77% | -- |
$26,027.23 16,246,710.36 LION |
-- LION |
|||
1974 |
$0.0956 |
1.23% | 20.94% | $5,842,060 |
$25,930 271,234.31 ATLASDEX |
61,122,199 ATLASDEX |
|||
1975 |
$0.000251 |
5.64% | 25.96% | $173,190 |
$25,798.65 102,783,466.14 MINDFAK |
690,000,000 MINDFAK |
|||
1976 |
$0.00231 |
3.75% | 6.48% | $885,115.44 |
$25,449.12 11,016,935.06 NTX |
383,166,845 NTX |
|||
1977 |
$0.01538 |
4.11% | 11.55% | $575,916.12 |
$25,209.97 1,639,139.79 BABY |
37,445,780 BABY |
|||
1978 |
-- |
1.79% | 28.94% | -- |
$25,035 -- KABOSU |
-- KABOSU |
|||
1979 |
$0.001494 |
8.85% | 12.84% | $1,494,000 |
$24,903 16,668,674.7 SOLCEX |
1,000,000,000 SOLCEX |
|||
1980 |
$0.000722 |
2.7% | 16.49% | $1,010,800 |
$24,786.13 34,329,819.94 MCADE |
1,400,000,000 MCADE |
|||
1981 |
$0.000672 |
0.24% | 3.99% | $2,383,771.5 |
$24,722.42 36,789,315.48 FUEL |
3,547,279,128 FUEL |
|||
1982 |
$0.074154 |
2.42% | 4.53% | $335,342.56 |
$24,604.61 331,804.22 UDAO |
4,522,245 UDAO |
|||
1983 |
$0.000508 |
0.2% | 0.2% | $87,377 |
$24,475 48,179,133.86 TIT |
172,002,243 TIT |
|||
1984 |
$0.00085 |
13.18% | 10.37% | -- |
$24,446.45 28,760,529.41 BLID |
-- BLID |
|||
1985 |
$0.1077 |
6.35% | 7.31% | $11,631,600 |
$24,379 226,360.26 DEXT |
108,000,000 DEXT |
|||
1986 |
$0.0000381 |
0.03% | 0.08% | $4,328.19 |
$24,187.98 635,689,356.11 HOTCROSS |
113,749,999 HOTCROSS |
|||
1987 |
$0.002878 |
1.27% | 22.94% | -- |
$24,151.82 8,391,876.3 FAR |
-- FAR |
|||
1988 |
$0.00382 |
1.29% | 7.51% | -- |
$24,129.97 6,316,746.07 PBX |
-- PBX |
|||
1989 |
$0.6948 |
11.25% | 57.37% | $12,168,674 |
$24,088 34,668.97 BTG |
17,513,924 BTG |
|||
1990 |
$0.0000529 |
0.75% | 7.43% | $24,713.64 |
$23,836.19 450,419,312.17 HVLO |
467,000,000 HVLO |
|||
1991 |
$0.000298 |
5.3% | 72.91% | -- |
$23,705.75 79,549,496.64 UBOX |
-- UBOX |
|||
1992 |
$0.000135 |
0.75% | 12.9% | $27,270.13 |
$23,606.61 174,863,777.78 XNL |
202,001,000 XNL |
|||
1993 |
$1.13 |
0.0% | 0.02% | $472,034,787 |
$23,564 20,853.1 USDY |
415,926,326 USDY |
|||
1994 |
$0.000138 |
4.04% | 19.36% | -- |
$23,507.8 170,346,376.81 NBLU |
-- NBLU |
|||
1995 |
$0.00044 |
4.76% | 4.76% | $4,543 |
$23,399 53,179,545.45 BISKIT |
10,325,254 BISKIT |
|||
1996 |
$0.036801 |
32.72% | 18.71% | $225,398.17 |
$23,291.52 632,904.54 UNFI |
6,124,784 UNFI |
|||
1997 |
$0.000411 |
10.86% | 24.12% | $4,537,016 |
$23,284 56,652,068.13 TDROP |
11,050,797,860 TDROP |
|||
1998 |
$0.05045 |
0.16% | 1.28% | -- |
$23,194.81 459,758.37 TTN |
-- TTN |
|||
1999 |
$0.000401 |
29.65% | 41.07% | $257,783.86 |
$23,193.91 57,840,174.56 BEST |
642,852,500 BEST |
|||
2000 |
$0.000289 |
0.35% | 19.42% | $1,156,000 |
$22,997.63 79,576,574.39 MDUS |
4,000,000,000 MDUS |
