Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0255 |
1.71% | 7.15% | $25,519,000 |
$23,503 921,686.27 MNGO |
1,000,000,000 MNGO |
|||
1902 |
$0.0000984 |
18.67% | 56.55% | $98,360 |
$23,375.74 237,654,941.03 EDOM |
1,000,000,000 EDOM |
|||
1903 |
$0.007936 |
0.0% | 3.2% | $1,333,248 |
$23,342.09 2,941,291.58 MF |
168,000,000 MF |
|||
1904 |
$0.01732 |
0.45% | 8.82% | $63,000.58 |
$23,083.35 1,332,756.93 XFI |
3,637,447 XFI |
|||
1905 |
$0.001229 |
3.46% | 7.11% | $654,693.81 |
$23,071.68 18,772,725.79 HELLO |
532,704,492 HELLO |
|||
1906 |
$0.00000000000001 |
0.0% | 0.0% | -- |
$22,511.09 2,251,109,000,000,000,000 HVI |
-- HVI |
|||
1907 |
$0.000477 |
2.08% | 8.62% | -- |
$22,323.91 46,800,649.9 CREDI |
-- CREDI |
|||
1908 |
$0.053777 |
17.13% | 13.23% | -- |
$22,094.55 410,855.01 MSQ |
-- MSQ |
|||
1909 |
$0.00039 |
18.57% | 30.0% | -- |
$22,038.12 56,508,000 VPR |
-- VPR |
|||
1910 |
$0.001946 |
0.05% | 8.72% | -- |
$22,009.04 11,309,886.95 FAR |
-- FAR |
|||
1911 |
$9.97 |
1.77% | 5.85% | -- |
$22,008 2,207.42 INV |
-- INV |
|||
1912 |
$0.0000257 |
2.02% | 8.55% | $127,651.9 |
$21,879.89 851,357,587.55 RZTO |
4,967,000,000 RZTO |
|||
1913 |
$0.00018 |
0.33% | 2.05% | $1,033,062.5 |
$21,778.59 120,992,166.67 XL1 |
5,739,235,943 XL1 |
|||
1914 |
$0.001889 |
0.16% | 3.45% | $2,238,465 |
$21,425 11,341,979.88 DL |
1,185,000,000 DL |
|||
1915 |
$0.004342 |
6.66% | 8.45% | -- |
$21,373.32 4,922,459.7 RTF |
-- RTF |
|||
1916 |
$0.000152 |
1.94% | 41.31% | $270,849.5 |
$21,298.1 140,119,078.95 AUC |
1,781,904,578 AUC |
|||
1917 |
$0.01984 |
4.84% | 10.86% | $59,520,000 |
$21,100.19 1,063,517.64 LQR |
3,000,000,000 LQR |
|||
1918 |
$0.0000099 |
1.88% | 2.17% | $578,624 |
$21,083 2,129,595,959.6 NOICE |
58,446,864,150 NOICE |
|||
1919 |
$0.001126 |
0.44% | 0.35% | -- |
$21,002.24 18,652,078.15 NUTS |
-- NUTS |
|||
1920 |
$0.0000159 |
0.19% | 1.67% | -- |
$20,906 1,317,328,292.38 LARIX |
-- LARIX |
|||
1921 |
$0.00051 |
0.2% | 11.46% | -- |
$20,875.59 40,932,529.41 ATR |
-- ATR |
|||
1922 |
$0.000149 |
0.68% | 9.7% | $289,738.22 |
$20,859.61 139,997,382.55 SQT |
1,944,551,835 SQT |
|||
1923 |
$50.83 |
0.71% | 0.51% | $50,703,763 |
$20,772 408.66 wNXM |
997,595 wNXM |
|||
1924 |
$0.0195 |
2.4% | 17.22% | -- |
$20,768 1,065,025.64 DEUS |
-- DEUS |
|||
1925 |
$0.000499 |
2.97% | 46.58% | $199,600 |
$20,708.2 41,499,398.8 EMYC |
400,000,000 EMYC |
|||
1926 |
$0.000239 |
9.91% | 33.77% | $332,217.38 |
$20,672.04 86,493,891.21 EGG |
1,390,030,850.449625 EGG |
|||
1927 |
$0.000184 |
7.34% | 9.19% | -- |
$20,569.57 111,791,141.3 SIN |
-- SIN |
|||
1928 |
$0.000159 |
3.64% | 7.02% | $26,514.02 |
$20,493.91 128,892,515.72 BITBOARD |
166,754,836 BITBOARD |
|||
1929 |
$0.00811 |
7.31% | 18.91% | -- |
$20,462 2,523,057.95 SAL |
-- SAL |
|||
1930 |
$0.00000466 |
3.52% | 7.17% | $4,123,384 |
$20,320 4,360,515,021.46 M87 |
884,846,293,944 M87 |
|||
1931 |
$0.07026 |
5.41% | 16.86% | $5,725,114 |
$20,281.95 288,669.94 ABEL |
81,484,685 ABEL |
|||
1932 |
$0.000063 |
0.4% | 6.67% | $630,000 |
$20,216 320,888,888.89 MEMEFI |
10,000,000,000 MEMEFI |
|||
1933 |
$0.002114 |
0.33% | 1.21% | $521,248.09 |
$20,104.68 9,510,255.44 LIME |
246,569,585 LIME |
|||
1934 |
$0.07454 |
0.47% | 2.24% | $12,241,599 |
$19,977.49 268,010.33 LUCIC |
164,228,586.12 LUCIC |
|||
1935 |
$0.077 |
0.13% | 1.33% | -- |
$19,895.92 258,388.57 INC |
-- INC |
|||
1936 |
$0.02249 |
3.07% | 7.87% | -- |
$19,873.79 883,672.3 VPEPE |
-- VPEPE |
|||
1937 |
$0.1801 |
2.04% | 0.28% | $424,367 |
$19,733 109,566.91 TRA |
2,356,284 TRA |
|||
1938 |
$0.0000101 |
19.63% | 19.87% | $98,902.88 |
$19,443.67 1,923,211,671.61 TABOO |
9,782,678,080 TABOO |
|||
1939 |
$0.00025 |
0.4% | 9.17% | $1,000,000 |
$19,431 77,724,000 WAHED |
4,000,000,000 WAHED |
|||
1940 |
$0.0821 |
0.77% | 9.35% | $1,645,562 |
$19,261 234,604.14 MYST |
20,033,628 MYST |
|||
1941 |
$0.04437 |
4.04% | 7.62% | $3,295,094.5 |
$19,117.38 430,862.75 MNTX |
74,264,020 MNTX |
|||
1942 |
$0.0049 |
3.73% | 8.57% | $979,884.12 |
$19,083.81 3,894,655.1 XPM |
199,976,357 XPM |
|||
1943 |
$0.010308 |
0.04% | 0.28% | $20,237.18 |
$18,973.12 1,840,620.88 YACHT |
1,963,250 YACHT |
|||
1944 |
$50.72 |
2.08% | 7.7% | $490,187 |
$18,677 368.24 QNTB |
9,664.57 QNTB |
|||
1945 |
$0.02076 |
4.22% | 9.69% | -- |
$18,572.17 894,613.2 K-PHA |
-- K-PHA |
|||
1946 |
$2.8461 |
2.57% | 8.54% | -- |
$18,548.27 6,517.08 SN75 |
-- SN75 |
|||
1947 |
$0.000116 |
0.0% | 0.85% | $23,432.12 |
$18,507.81 159,550,086.21 XNL |
202,001,000 XNL |
|||
1948 |
$0.0636 |
1.7% | 12.28% | -- |
$18,503 290,927.67 CGLD |
-- CGLD |
|||
1949 |
$0.0000354 |
6.44% | 20.84% | $236,455.7 |
$18,455.99 520,767,212.19 XNA |
6,672,000,805 XNA |
|||
1950 |
$0.00163 |
3.95% | 17.57% | $1,630,000 |
$18,396.53 11,286,214.72 HAROLD |
1,000,000,000 HAROLD |
|||
1951 |
$0.0000316 |
6.9% | 8.62% | $3,593.36 |
$18,270.29 578,356,758.47 HOTCROSS |
113,749,999 HOTCROSS |
|||
1952 |
$73.98 |
1.91% | 1.53% | $240,435 |
$18,164.25 245.53 SFIN |
3,250 SFIN |
|||
1953 |
$0.003014 |
1.76% | 11.38% | $3,014,000 |
$18,158.19 6,024,615.13 LVLY |
1,000,000,000 LVLY |
|||
1954 |
$0.0000615 |
3.15% | 1.63% | $615,400 |
$18,103.75 294,178,583.04 DUCK |
10,000,000,000 DUCK |
|||
1955 |
$0.00000000648 |
1.26% | 2.64% | $2,727,836.5 |
$18,030.4 2,780,666,851,731.9 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1956 |
$0.0000044 |
3.93% | 5.26% | $4,400,000 |
$17,805 4,046,590,909.09 ANDY |
1,000,000,000,000 ANDY |
|||
1957 |
$0.001633 |
4.78% | 0.12% | $349,955.22 |
$17,752.47 10,871,077.77 MAN |
214,302,041 MAN |
|||
1958 |
$0.0000169 |
7.9% | 5.34% | $6,548.75 |
$17,644.25 1,044,038,461.54 ISP |
387,500,000 ISP |
|||
1959 |
$0.026469 |
5.56% | 10.19% | $529,380 |
$17,580.08 664,176.21 PINGO |
20,000,000 PINGO |
|||
1960 |
$102.57 |
2.98% | 5.9% | $560,305,728 |
$17,556.62 171.17 MSOL |
5,462,667 MSOL |
|||
1961 |
$0.003304 |
0.9% | 26.22% | $4,071,015.25 |
$17,436.62 5,277,427.36 EVER |
1,232,147,464 EVER |
|||
1962 |
$0.000000613 |
1.95% | 2.41% | -- |
$17,232.55 28,121,001,958.22 GEKKO |
-- GEKKO |
|||
1963 |
$0.0000535 |
6.3% | 24.81% | $123,037 |
$17,176 320,986,731.45 KEY |
2,299,323,198 KEY |
|||
1964 |
$0.007895 |
17.43% | 3.36% | $2,078,317 |
$17,091 2,164,787.84 SRM |
263,244,669 SRM |
|||
1965 |
$0.00122 |
0.0% | 0.25% | $227,471.19 |
$16,837.04 13,800,852.46 MOONED |
186,451,793 MOONED |
|||
1966 |
$0.002595 |
4.74% | 6.55% | -- |
$16,776 6,464,739.88 XYM |
-- XYM |
|||
1967 |
$0.000475 |
3.06% | 3.65% | -- |
$16,760.45 35,285,157.89 NIM |
-- NIM |
|||
1968 |
$0.05916 |
1.75% | 0.95% | $5,431,085 |
$16,719.03 282,607 BTRST |
91,803,328 BTRST |
|||
1969 |
$0.1462 |
0.14% | 10.09% | -- |
$16,701.2 114,235.29 CAUSE |
-- CAUSE |
|||
1970 |
$0.00009 |
5.88% | 12.5% | $9,000 |
$16,656.45 185,071,666.67 CS |
100,000,000 CS |
|||
1971 |
$0.000457 |
6.16% | 12.95% | $727,602.31 |
$16,632.66 36,395,317.29 WXTM |
1,592,127,533 WXTM |
|||
1972 |
$0.000626 |
2.49% | 14.25% | $24,395.08 |
$16,509.11 26,372,380.19 W3GG |
38,969,769 W3GG |
|||
1973 |
$0.004045 |
0.34% | 1.51% | $721,642 |
$16,450 4,066,749.07 SUKU |
178,403,407 SUKU |
|||
1974 |
$0.4067 |
2.02% | 1.52% | $4,067,000 |
$16,365.4 40,239.49 IMO |
10,000,000 IMO |
|||
1975 |
$0.00012 |
2.88% | 23.87% | $1,202,700 |
$16,315 135,958,333.33 PACT |
10,000,000,000 PACT |
|||
1976 |
$0.003289 |
2.78% | 0.03% | $46,592.86 |
$16,289.57 4,952,742.47 DEGO |
14,166,268 DEGO |
|||
1977 |
$0.001624 |
14.66% | 23.25% | -- |
$16,120.28 9,926,280.79 REALTOKEN |
-- REALTOKEN |
|||
1978 |
$0.1585 |
0.0% | 10.85% | -- |
$16,116 101,678.23 ADA |
-- ADA |
|||
1979 |
$11.87 |
2.88% | 2.24% | $15,169,164 |
$16,044 1,351.64 SN51 |
1,277,876.75 SN51 |
|||
1980 |
$0.007287 |
4.26% | 5.57% | -- |
$15,712.95 2,156,298.89 SuperFluid |
-- SuperFluid |
|||
1981 |
$0.001135 |
1.98% | 2.74% | $4,072,565.75 |
$15,689.47 13,823,321.59 ALI |
3,588,163,660 ALI |
|||
1982 |
$0.0000103 |
6.36% | 91.09% | $103,890 |
$15,384 1,493,592,233.01 HIBS |
10,086,444,804 HIBS |
|||
1983 |
$0.000465 |
7.77% | 22.9% | $465,000 |
$15,324.33 32,955,548.39 ITHACA |
1,000,000,000 ITHACA |
|||
1984 |
$0.004424 |
3.66% | 7.94% | $43,841,180 |
$15,268.45 3,451,277.12 BRETT |
9,909,850,859 BRETT |
|||
1985 |
$0.00000004 |
0.93% | 0.53% | -- |
$15,153 378,825,000,000 ELEPHANT |
-- ELEPHANT |
|||
1986 |
$0.003295 |
0.09% | 0.54% | -- |
$15,070.45 4,573,732.93 IUP |
-- IUP |
|||
1987 |
$1.14 |
3.88% | 21.44% | $11,400,000 |
$15,048 13,200 PEAS |
10,000,000 PEAS |
|||
1988 |
$63,730.46 |
1.89% | 3.42% | $3,415,825,152 |
$15,032.72 0.23588 CBBTC |
53,598 CBBTC |
|||
1989 |
$0.007067 |
2.15% | 6.31% | -- |
$14,963 2,117,305.79 BLD |
-- BLD |
|||
1990 |
$0.063357 |
2.15% | 4.02% | $286,515.88 |
$14,945.47 235,892.96 UDAO |
4,522,245 UDAO |
|||
1991 |
$0.000386 |
24.24% | 22.88% | $289,443 |
$14,925 38,665,803.11 DELABS |
750,300,000 DELABS |
|||
1992 |
$0.124 |
0.32% | 2.44% | $1,484,424 |
$14,893 120,104.84 KRL |
11,971,161 KRL |
|||
1993 |
$0.000682 |
3.54% | 5.27% | $639,587.81 |
$14,818.85 21,728,519.06 AMORE |
937,812,008 AMORE |
|||
1994 |
$0.005397 |
3.35% | 7.51% | $1,106,944.5 |
$14,812.67 2,744,611.82 CDL |
205,103,674 CDL |
|||
1995 |
$0.008267 |
0.25% | 0.52% | $1,446,457.62 |
$14,812.29 1,791,737.03 PNK |
174,967,657 PNK |
|||
1996 |
$0.0727 |
3.93% | 7.71% | $719,300,106 |
$14,792 203,466.3 MATIC |
9,899,124,812 MATIC |
|||
1997 |
$120.59 |
0.01% | 0.0% | -- |
$14,781.35 122.58 XORCL |
-- XORCL |
|||
1998 |
$0.0033 |
0.39% | 2.16% | $686,895 |
$14,705.48 4,456,206.06 ECHO |
208,150,000 ECHO |
|||
1999 |
$0.000133 |
5.67% | 10.14% | $132,994 |
$14,584 109,654,135.34 LOBSTAR |
999,957,421 LOBSTAR |
|||
2000 |
$0.000506 |
5.01% | 4.54% | $47.5635 |
$14,573.58 28,801,541.5 MEME |
93,999 MEME |
