Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
1901 |
$0.011557 |
1.39% | 6.78% | $1,733,550 |
$103,161 8,926,278.45 GBCK |
150,000,000 GBCK |
0.012192,0.010903,0.010898,0.010901,0.010913,0.010748,0.010818,0.010817,0.010825,0.010823,0.010809,0.010711,0.010706,0.010628,0.010638,0.010643,0.010632,0.011654,0.011664,0.011666,0.011661,0.011661,0.01171,0.011716,0.011721,0.011544,0.011547,0.01155 | ||
1902 |
$0.004298 |
0.26% | 2.94% | -- |
$103,069 23,980,688.69 GRAFI |
-- GRAFI |
0.004437,0.004421,0.004424,0.004434,0.004426,0.004425,0.004466,0.004402,0.004406,0.004399,0.004422,0.004416,0.00441,0.004401,0.004382,0.00415,0.004176,0.004175,0.004732,0.004718,0.004723,0.004578,0.004318,0.004316,0.004312,0.004305,0.004303,0.00429 | ||
1903 |
$0.058204 |
17.63% | 4.46% | -- |
$102,818 1,766,510.89 2MOON |
-- 2MOON |
0.052222,0.049563,0.050513,0.058767,0.060593,0.061613,0.058841,0.049211,0.049326,0.051362,0.047309,0.053772,0.053093,0.051064,0.04984,0.051061,0.051069,0.049034,0.057276,0.056752,0.058852,0.058659,0.055805,0.051647,0.049836,0.049808,0.049443,0.057626 | ||
1904 |
$0.293 |
1.84% | 15.61% | $179,638,048 |
$102,737 350,638.23 OCEAN |
613,099,141 OCEAN |
0.301,0.3011,0.3088,0.2968,0.3068,0.3015,0.3058,0.3162,0.3067,0.3046,0.2942,0.2898,0.2865,0.3498,0.3463,0.3475,0.296,0.2956,0.2893,0.2858,0.3014,0.302,0.2985,0.2993,0.298,0.2959,0.3013,0.2971 | ||
1905 |
$0.001943 |
11.73% | 8.12% | -- |
$102,718 52,865,671.64 TYT |
-- TYT |
0.001925,0.001996,0.001908,0.001914,0.001885,0.001789,0.001743,0.001795,0.001709,0.001774,0.001681,0.001674,0.001673,0.001692,0.001795,0.001701,0.001997,0.001841,0.001693,0.001872,0.001856,0.001864,0.001773,0.001718,0.001739,0.002185,0.001896,0.001826 | ||
1906 |
$0 |
0.0% | 99.0% | -- |
$102,638 144,560,563,380,281,680,000,000 CROAK |
-- CROAK |
0.000000000000356,0.000000000000246,0.00000000000026,0.00000000000026,0.000000000000241,0.000000000000099,0.000000000000092,0.000000000000092,0.000000000000092,0.000000000000043,0.000000000000043,0.000000000000042,0.00000000000004099,0.0000000000001599,0.00000000000015634,0.00000000000011822,0.00000000000007979,0.00000000000001801,0.00000000000001884,0.00000000000001997,0.0000000000000092,0.00000000000002111,0.00000000000001417,0.0000000000000064,0.000000000000009,0.00000000000000545,3e-16,1.7e-17 | ||
1907 |
$0.2131 |
0.37% | 6.49% | $19,563,290 |
$102,464.56 480,828.53 BTRST |
91,803,328 BTRST |
0.2274,0.2275,0.2273,0.2261,0.2255,0.2258,0.2244,0.2265,0.223,0.2237,0.2237,0.222,0.2222,0.2166,0.2157,0.2114,0.2101,0.213,0.2179,0.2154,0.2152,0.2158,0.2105,0.2131,0.2137,0.2107,0.2145,0.2133 | ||
1908 |
$0.0000806 |
0.62% | 4.27% | $2,489,434 |
$102,381 1,270,866,434.96 VERSE |
30,901,613,064 VERSE |
0.00008064,0.00007803,0.00007869,0.00007916,0.000078,0.00007759,0.00007698,0.00007652,0.00007703,0.00007812,0.00007875,0.00007925,0.00007933,0.000078,0.00007759,0.0000777,0.00007775,0.00007799,0.00008244,0.00008276,0.00008192,0.00008127,0.00008145,0.00008127,0.000081,0.00008106,0.00008218,0.0000807 | ||
1909 |
$0.02825 |
1.36% | 0.39% | $5,085,000 |
$102,360.59 3,623,383.72 VXT |
180,000,000 VXT |
0.02862,0.02861,0.02858,0.02861,0.02868,0.02838,0.02841,0.02863,0.02845,0.0286,0.02844,0.02856,0.02856,0.02859,0.02862,0.0286,0.02868,0.02862,0.0286,0.02855,0.02859,0.02859,0.02866,0.02867,0.02869,0.02857,0.0286,0.02833 | ||
1910 |
$0.000000812 |
1.01% | 0.45% | $8,124,298 |
$102,185.53 125,777,673,344.82 MONKY |
10,000,000,000,000 MONKY |
0.0000008580377,0.0000008276467,0.0000008268228,0.0000008419221,0.0000008256647,0.0000008150481,0.0000008060362,0.0000008029166,0.0000008057579,0.0000008021965,0.0000008193912,0.0000008367593,0.0000008226852,0.0000008022805,0.0000007962328,0.0000007910004,0.0000007983681,0.000000796728,0.00000083313,0.00000083614,0.0000008317947,0.0000008314357,0.0000008312028,0.0000008234078,0.0000008171694,0.0000008048744,0.0000008203388,0.0000008104215 | ||
1911 |
$0.1054 |
4.53% | 5.13% | $1,733,287.88 |
$102,067.05 968,378.08 IXS |
16,444,857 IXS |
0.1221,0.1187,0.1176,0.1213,0.1143,0.1146,0.1098,0.1091,0.1151,0.1137,0.1113,0.1127,0.1116,0.1092,0.1117,0.1108,0.1094,0.1062,0.1305,0.1192,0.1159,0.111,0.1117,0.1117,0.1102,0.1086,0.1121,0.1055 | ||
1912 |
$0.000201 |
4.08% | 0.92% | -- |
$101,980.67 507,366,517.41 XEP |
-- XEP |
0.000198,0.000196,0.000196,0.000197,0.000203,0.0002,0.000203,0.0002,0.000202,0.000199,0.000198,0.000198,0.000198,0.000198,0.000208,0.00020285,0.00020253,0.0002023,0.00020876,0.00021451,0.000214,0.00021099,0.00021049,0.00021043,0.00020939,0.000205,0.000205,0.00020452 | ||
1913 |
$0.001178 |
0.17% | 2.08% | -- |
$101,866.41 86,474,032.26 SIN |
-- SIN |
0.001212,0.001203,0.001205,0.001214,0.001216,0.001208,0.001211,0.001218,0.001212,0.001214,0.00121,0.00121,0.001214,0.001204,0.001201,0.001193,0.001197,0.001181,0.001195,0.001204,0.0012,0.001206,0.001195,0.001195,0.00118,0.001177,0.001174,0.001172 | ||
1914 |
$0.008002 |
1.55% | 5.72% | -- |
$101,584 12,694,826.29 NLS |
-- NLS |
0.007868,0.007874,0.007829,0.007757,0.007607,0.00759,0.007574,0.007493,0.007344,0.007348,0.007358,0.007392,0.007426,0.007428,0.007427,0.007472,0.007435,0.007355,0.007406,0.007432,0.0074,0.008013,0.008061,0.008019,0.007792,0.007759,0.007928,0.008003 | ||
1915 |
$0.005737 |
2.53% | 2.58% | $146,868.53 |
$101,527.11 17,696,899.08 GAG |
25,600,233 GAG |
0.005876,0.00589,0.005897,0.005899,0.0059,0.00587,0.005876,0.005879,0.005849,0.005859,0.005856,0.005832,0.005803,0.005893,0.005857,0.00586,0.005893,0.005889,0.005874,0.005853,0.005862,0.005862,0.005883,0.00586,0.005856,0.00573,0.005728,0.005713 | ||
1916 |
$0.001035 |
2.07% | 2.27% | $1,035,506 |
$101,249 97,825,120.77 WIT |
1,000,488,488 WIT |
0.001041,0.001038,0.001038,0.001038,0.001038,0.001038,0.001019,0.00102,0.001025,0.001018,0.001021,0.001022,0.001024,0.001025,0.001014,0.001023,0.001024,0.001023,0.001025,0.001016,0.001016,0.001016,0.001014,0.001016,0.001014,0.001015,0.001017,0.001031 | ||
1917 |
$0.002071 |
0.15% | 2.49% | $53,568.26 |
$101,025.23 48,780,893.29 ANDR |
25,865,891 ANDR |
0.002519,0.002518,0.002376,0.0022,0.002132,0.002128,0.002124,0.002128,0.00211,0.002104,0.002088,0.002087,0.00209,0.002088,0.002085,0.002084,0.002069,0.002071,0.002072,0.002074,0.002067,0.002066,0.002066,0.002069,0.002065,0.002065,0.00207,0.002074 | ||
1918 |
$0.030037 |
1.59% | 17.7% | $630,777 |
$100,879.11 3,358,494.86 SOLS |
21,000,000 SOLS |
0.028959,0.028262,0.028308,0.026024,0.02566,0.025877,0.02553,0.024897,0.025346,0.02582,0.025812,0.027072,0.027379,0.026084,0.026865,0.027097,0.026736,0.024109,0.027115,0.027667,0.027918,0.030637,0.030683,0.030505,0.030654,0.030648,0.029908,0.03011 | ||
1919 |
$0.0000774 |
0.23% | 20.93% | -- |
$100,873.09 1,302,596,720.04 IDEA |
-- IDEA |
0.00006496,0.000062,0.00006183,0.00006378,0.00006326,0.00006371,0.00006312,0.00006238,0.00006299,0.00006196,0.00006443,0.00006741,0.00007145,0.0000705,0.00007059,0.00008008,0.00009131,0.00009226,0.00008558,0.00008795,0.00008497,0.00008224,0.00008084,0.00007828,0.00007798,0.00007494,0.00008058,0.00007983 | ||
1920 |
$0.003225 |
0.69% | 9.65% | -- |
$100,838.83 31,267,854.26 ZF |
-- ZF |
0.003135,0.003035,0.003075,0.003049,0.002981,0.002996,0.002879,0.002848,0.002896,0.002871,0.002989,0.003007,0.002996,0.002875,0.002844,0.002836,0.002896,0.00284,0.003172,0.003244,0.003205,0.003121,0.003132,0.003235,0.003248,0.00321,0.003394,0.003228 | ||
1921 |
$0.7941 |
1.72% | 3.1% | -- |
$100,681.09 126,786.41 STIK |
-- STIK |
0.8416,0.8281,0.8325,0.8333,0.8265,0.8222,0.8153,0.8094,0.8081,0.8048,0.8059,0.8108,0.8081,0.779,0.7671,0.7691,0.7687,0.76,0.7908,0.7981,0.7968,0.7847,0.7848,0.798,0.8056,0.7913,0.7986,0.7915 | ||
1922 |
$0.00135 |
3.91% | 0.82% | $2,018,250 |
$100,596.27 74,515,755.56 ANLOG |
1,495,000,000 ANLOG |
0.001361,0.001364,0.001351,0.001349,0.001345,0.00134,0.001343,0.001348,0.001348,0.001349,0.00135,0.001341,0.001336,0.001327,0.001335,0.001377,0.001384,0.001398,0.001392,0.001408,0.001418,0.001424,0.001425,0.001417,0.001403,0.001388,0.00138,0.00135 | ||
1923 |
$1.6828 |
1.85% | 9.8% | -- |
$100,491 59,716.54 GVNR |
-- GVNR |
1.4935,1.5018,1.5103,1.511,1.5906,1.5578,1.5084,1.5046,1.4991,1.5065,1.5036,1.5312,1.528,1.5183,1.5172,1.4995,1.508,1.4989,1.6786,1.4811,1.6506,1.6508,1.6508,1.6638,1.6525,1.7425,1.6501,1.6865 | ||
1924 |
$0.000402 |
1.47% | 2.81% | -- |
$100,243.17 249,361,119.4 DAGS |
-- DAGS |
0.000388,0.000381,0.0004,0.000401,0.000395,0.000397,0.000389,0.000388,0.000391,0.00039,0.000391,0.000392,0.000392,0.00039,0.00039,0.000387,0.000389,0.000387,0.000411,0.00041,0.000406,0.000404,0.000408,0.000407,0.000407,0.000407,0.000409,0.000402 | ||
1925 |
$0.002712 |
0.73% | 8.29% | $271,200 |
$100,157.93 36,931,390.12 ALT |
100,000,000 ALT |
0.00306,0.002831,0.002917,0.002953,0.002807,0.003031,0.003061,0.002695,0.002735,0.00264,0.002684,0.002695,0.002636,0.002557,0.002639,0.002687,0.002645,0.002596,0.00287,0.00299,0.00274,0.002809,0.002776,0.002736,0.002702,0.002695,0.002788,0.002658 | ||
1926 |
$0.013647 |
2.5% | 21.29% | $13,647,000 |
$100,147.86 7,338,452.41 AUTOS |
1,000,000,000 AUTOS |
0.012829,0.011712,0.011758,0.011811,0.011709,0.011559,0.010537,0.009977,0.010489,0.011044,0.011499,0.011505,0.011338,0.011139,0.010643,0.010725,0.010837,0.010985,0.012231,0.01394,0.014121,0.014335,0.014658,0.014235,0.013863,0.014122,0.014282,0.013456 | ||
1927 |
$0.0404 |
3.81% | 1.0% | $40,400 |
$100,145 2,478,836.63 MATAR |
1,000,000 MATAR |
0.0403,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0406,0.0406,0.0407,0.0408,0.0408,0.0412,0.0412,0.0416,0.0418,0.0418,0.0418,0.0431,0.048,0.048,0.042,0.042,0.041,0.0405 | ||
1928 |
$0.001401 |
0.57% | 2.78% | -- |
$100,010 71,384,725.2 JOY |
-- JOY |
0.001424,0.001384,0.001436,0.001426,0.001419,0.001443,0.001445,0.001435,0.001438,0.001437,0.001433,0.001431,0.001425,0.001424,0.001423,0.001423,0.001411,0.00139,0.001389,0.001404,0.001417,0.001407,0.001402,0.001394,0.001392,0.001397,0.001409,0.001406 | ||
1929 |
$0.1897 |
0.37% | 3.21% | $2,267,978 |
$99,890 526,568.27 PART |
11,955,602 PART |
0.1779,0.1779,0.1861,0.1864,0.1836,0.1837,0.1836,0.1841,0.1845,0.1813,0.1809,0.1813,0.1811,0.1809,0.1809,0.1804,0.1813,0.1805,0.185,0.1886,0.1885,0.1883,0.188,0.1908,0.1904,0.1907,0.1909,0.1899 | ||
1930 |
$0.002619 |
10.55% | 22.9% | $453,373.94 |
$99,889.01 38,140,133.64 DARK |
173,109,555 DARK |
0.003837,0.003421,0.003373,0.003698,0.003491,0.003475,0.003376,0.003275,0.003398,0.003187,0.003147,0.003218,0.00301,0.002749,0.002787,0.00277,0.002754,0.002757,0.002834,0.002788,0.002863,0.002873,0.002884,0.002829,0.002914,0.002615,0.002689,0.002603 | ||
1931 |
$0.00037 |
0.0% | 2.49% | $777,000 |
$99,762 269,627,027.03 BLEND |
2,100,000,000 BLEND |
0.00037,0.00037,0.000367,0.000367,0.000365,0.000361,0.00036,0.00036,0.00036,0.00036,0.000298,0.000298,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037,0.00037 | ||
1932 |
$0.0374 |
1.06% | 4.47% | $18,700,000 |
$99,552 2,661,818.18 SFI |
500,000,000 SFI |
0.0387,0.0367,0.0373,0.037,0.0366,0.037,0.0363,0.0368,0.0362,0.0363,0.0362,0.0366,0.0363,0.0352,0.0352,0.0357,0.0359,0.0357,0.0379,0.0378,0.0375,0.0373,0.0373,0.0379,0.0377,0.0375,0.0379,0.0378 | ||
1933 |
$0.4014 |
0.02% | 0.5% | $10,928,115 |
$99,496 247,872.45 ZEXI |
27,225,000 ZEXI |
0.3946,0.3949,0.3953,0.3955,0.3958,0.3962,0.3964,0.3964,0.3965,0.3965,0.3972,0.3982,0.3982,0.3986,0.3987,0.3993,0.3993,0.4,0.4003,0.4003,0.4003,0.4006,0.4006,0.4007,0.4007,0.401,0.4013,0.4013 | ||
1934 |
$1.0119 |
2.16% | 1.18% | $3,138,026.25 |
$99,404.63 98,235.63 SN |
3,101,123 SN |
1.0557,1.0397,1.0495,1.05,1.035,1.0404,1.0161,1.0203,1.0233,1.0213,1.0224,1.0289,1.0238,1.0189,1.0136,1.0135,1.018,1.0124,1.052,1.051,1.0412,1.0367,1.0362,1.0385,1.0341,1.0317,1.0314,1.0152 | ||
1935 |
$0.000668 |
0.75% | 3.89% | $7,051.72 |
$99,287.59 148,634,116.77 DUEL |
10,556,466 DUEL |
0.00067365,0.00065235,0.0006482,0.00066499,0.00065281,0.00065071,0.0006294,0.00062756,0.00063198,0.00064528,0.00065304,0.000646,0.00063847,0.00064922,0.00064135,0.0006446,0.00064821,0.0006391,0.00066009,0.00063558,0.00064096,0.00064398,0.00065291,0.00065053,0.00066586,0.00066614,0.0006594,0.00066707 | ||
1936 |
$0.5658 |
12.66% | 14.44% | $11,881,800 |
$99,210.61 175,345.72 TRAC |
21,000,000 TRAC |
0.5742,0.4964,0.5007,0.4996,0.5075,0.5136,0.4963,0.5163,0.5064,0.5042,0.499,0.4919,0.4928,0.486,0.4821,0.4737,0.4697,0.4978,0.4797,0.5006,0.5068,0.5137,0.5182,0.5022,0.501,0.5122,0.5438,0.5419 | ||
1937 |
$0.000117 |
10.66% | 5.58% | $519,036.53 |
$99,067.48 846,730,598.29 KAON |
4,436,209,629.92 KAON |
0.00022758,0.00015958,0.00014432,0.00015639,0.00013817,0.00012679,0.00012531,0.000134,0.00013355,0.000114,0.00011255,0.00011319,0.00011849,0.00011789,0.00011182,0.00011061,0.00010539,0.00011219,0.0001135,0.00010289,0.00010716,0.00011748,0.00010885,0.00013372,0.000133,0.000126,0.00012497,0.00011861 | ||
1938 |
$0.0179 |
0.56% | 26.95% | $414,828 |
$99,064 5,534,301.68 VIA |
23,174,755 VIA |
0.0153,0.0151,0.0149,0.0145,0.0147,0.0146,0.0141,0.0145,0.0167,0.0166,0.0158,0.0159,0.0159,0.016,0.0158,0.0156,0.016,0.0159,0.0158,0.0182,0.0178,0.018,0.0181,0.0179,0.018,0.018,0.0184,0.018 | ||
1939 |
$0.00856 |
1.5% | 3.38% | -- |
$98,584 11,516,822.43 BIST |
-- BIST |
0.00924,0.00901,0.00862,0.00859,0.00837,0.00848,0.00815,0.00823,0.00837,0.00837,0.00856,0.00867,0.00866,0.00828,0.00829,0.00827,0.00834,0.00827,0.00933,0.00895,0.0085,0.00861,0.00866,0.00872,0.00868,0.00868,0.00898,0.00856 | ||
1940 |
$0.0997 |
2.92% | 4.23% | -- |
$98,413 987,091.27 SOV |
-- SOV |
0.0934,0.0961,0.0961,0.0982,0.0982,0.1041,0.1045,0.1044,0.1046,0.1043,0.1062,0.106,0.099,0.0977,0.0979,0.0977,0.0977,0.0979,0.0977,0.1038,0.104,0.104,0.1027,0.1027,0.1027,0.1026,0.1027,0.0999 | ||
1941 |
$0.001807 |
2.22% | 14.58% | -- |
$98,390.96 54,449,894.85 NLK |
-- NLK |
0.001929,0.001603,0.001695,0.001654,0.001608,0.001597,0.001564,0.001546,0.001609,0.002998,0.004123,0.003633,0.004375,0.003548,0.003351,0.003188,0.001785,0.001779,0.002014,0.002096,0.001822,0.001842,0.001831,0.0018,0.001845,0.001855,0.001849,0.001813 | ||
1942 |
$0.015859 |
7.21% | 1.13% | $54,974,548 |
$98,389.16 6,203,995.21 TPT |
3,466,457,400 TPT |
0.016849,0.01656,0.016371,0.016422,0.016028,0.016106,0.016136,0.016077,0.015973,0.015922,0.016211,0.01617,0.016291,0.015888,0.015873,0.015978,0.01642,0.01637,0.016743,0.016842,0.01732,0.017097,0.016929,0.016914,0.017076,0.017141,0.016848,0.016007 | ||
1943 |
$0.00000321 |
3.6% | 4.56% | $243,988.67 |
$98,229.27 30,601,018,691.59 KNINE |
76,008,934,162 KNINE |
0.00000333,0.00000342,0.00000332,0.00000325,0.00000323,0.00000329,0.00000335,0.00000329,0.00000327,0.00000317,0.00000316,0.00000313,0.00000305,0.00000309,0.00000304,0.00000302,0.00000307,0.00000317,0.00000313,0.00000299,0.00000299,0.00000297,0.00000341,0.00000336,0.00000331,0.00000332,0.0000034,0.00000323 | ||
1944 |
$0.000000616 |
1.71% | 9.14% | $615,900 |
$98,024.19 159,156,015,586.95 PEW |
1,000,000,000,000 PEW |
0.0000005977,0.0000005799,0.0000005865,0.0000005809,0.0000005745,0.0000005742,0.0000005566992,0.0000005499991,0.0000005605991,0.0000005623993,0.0000005753,0.0000005793,0.000000569,0.0000005599,0.0000005583,0.0000005579,0.0000005647,0.0000005578,0.0000006282,0.0000006334844,0.0000006225924,0.0000006199863,0.0000006226432,0.0000006303,0.000000626,0.0000006224,0.0000006465,0.0000006159 | ||
1945 |
$0.021947 |
18.43% | 47.92% | $2,831,011.25 |
$97,801.3 4,456,249.15 XRWA |
128,993,084 XRWA |
0.014385,0.015125,0.015712,0.016002,0.01545,0.014878,0.014822,0.01481,0.014511,0.014366,0.01435,0.014349,0.014294,0.014331,0.014435,0.01439,0.014744,0.014736,0.016332,0.016264,0.016153,0.016582,0.016915,0.018464,0.022932,0.019443,0.022096,0.021024 | ||
1946 |
$0.0388 |
2.02% | 6.3% | $480,998.69 |
$97,556.78 2,514,350 BSSB |
12,396,873 BSSB |
0.0426,0.0378,0.0378,0.038,0.0366,0.0375,0.0359,0.036,0.0355,0.033,0.0339,0.0338,0.034,0.0343,0.0345,0.0343,0.0347,0.034,0.0363,0.0384,0.0384,0.0392,0.0395,0.0399,0.0394,0.0396,0.0399,0.0388 | ||
1947 |
$0.000278 |
9.74% | 10.9% | $1,448,658 |
$97,422 350,438,848.92 5SCAPE |
5,211,000,000 5SCAPE |
0.00031,0.000306,0.00031,0.000307,0.000311,0.000295,0.000305,0.000297,0.000302,0.000336,0.000316,0.000334,0.000331,0.000326,0.000313,0.000308,0.000334,0.000314,0.000315,0.000284,0.000299,0.000346,0.000336,0.000323,0.000308,0.000293,0.000271,0.000261 | ||
1948 |
$0.2096 |
5.29% | 2.87% | $4,199,048 |
$97,394 464,666.03 MYST |
20,033,628 MYST |
0.2262,0.2195,0.2214,0.222,0.2181,0.2183,0.2174,0.2157,0.2162,0.2178,0.2277,0.2292,0.2256,0.2272,0.2264,0.2265,0.2265,0.217,0.2263,0.2295,0.2274,0.2284,0.2274,0.2156,0.2194,0.2108,0.2098,0.2116 | ||
1949 |
$0.1569 |
5.77% | 76.49% | -- |
$97,141 619,126.83 SMT |
-- SMT |
0.0816,0.0807,0.0804,0.0883,0.0964,0.1042,0.0927,0.0999,0.1033,0.1096,0.111,0.1285,0.116,0.112,0.1126,0.1111,0.1173,0.1096,0.1371,0.1328,0.133,0.1321,0.1486,0.1645,0.1635,0.1623,0.1727,0.1513 | ||
1950 |
$0.010362 |
0.27% | 0.94% | $4,915,440 |
$96,955.73 9,356,854.85 HAI |
474,371,758 HAI |
0.010503,0.010393,0.010421,0.010413,0.010313,0.010276,0.010292,0.010261,0.010269,0.010273,0.010295,0.010314,0.010123,0.00997,0.010219,0.010117,0.010262,0.010282,0.010421,0.010408,0.010416,0.010449,0.010317,0.010319,0.010336,0.010345,0.010329,0.010334 | ||
1951 |
$0.00388 |
3.34% | 5.13% | $1,330,440 |
$96,723 24,928,608.25 Cella |
342,896,992.74 Cella |
0.00461,0.00444,0.00441,0.0044,0.00429,0.00429,0.00407,0.00405,0.00406,0.00405,0.0041,0.0041,0.00407,0.00405,0.004,0.00414,0.00406,0.00401,0.0042,0.00424,0.00423,0.00417,0.00418,0.00417,0.00401,0.00394,0.00404,0.00388 | ||
1952 |
$0.0000469 |
4.99% | 4.55% | $468,700 |
$96,575 2,060,486,451.89 KOLZ |
10,000,000,000 KOLZ |
0.00004842,0.00004619,0.00004655,0.00004587,0.00004535,0.00004612,0.00004471,0.00004394,0.00004477,0.00004488,0.00004597,0.00004558,0.00004535,0.00004512,0.00004442,0.00004424,0.00004482,0.00004417,0.00004945,0.00004972,0.00004917,0.00004876,0.000049,0.0000494,0.00004933,0.00004926,0.00005048,0.00004752 | ||
1953 |
$0.082346 |
6.1% | 1.56% | $82,346,000 |
$96,509.78 1,172,003.25 AMI |
1,000,000,000 AMI |
0.09325,0.089422,0.088906,0.088799,0.085357,0.085762,0.082983,0.082832,0.083454,0.082619,0.086023,0.087015,0.085948,0.08554,0.085567,0.085111,0.085122,0.082836,0.09,0.090486,0.09041,0.090167,0.090227,0.091004,0.087602,0.086258,0.086619,0.083855 | ||
1954 |
$81.43 |
2.16% | 2.12% | $814,300 |
$96,427 1,184.17 DEFROGS |
10,000 DEFROGS |
96.65,96.68,95.7,91.61,92.62,92.87,89.66,83.13,82.38,81.78,82.64,80.88,84.06,84.42,83.2,82.89,82.51,81.8,82.08,82.27,85.43,79.34,79.51,80.78,80.94,83.23,86.18,84.44 | ||
1955 |
$0.003352 |
0.5% | 0.93% | -- |
$95,648.76 28,534,832.94 KPC |
-- KPC |
0.003476,0.003299,0.003304,0.003318,0.003322,0.003322,0.003322,0.003332,0.00328,0.003268,0.003265,0.003306,0.003312,0.003313,0.003332,0.003361,0.003399,0.003378,0.003408,0.003388,0.00336,0.003354,0.003359,0.003401,0.003362,0.003361,0.003352,0.003407 | ||
1956 |
$81.0901 |
1.06% | 79.65% | $3,129,753.5 |
$95,624.01 1,179.23 YFII |
38,596 YFII |
87.5171,82.7253,84.5479,84.5658,82.0271,81.3028,398.47,397.25,395.54,83.9624,82.7667,82.1498,79.0962,80.7835,79.0284,80.5452,81.6907,80.0037,80.5295,80.8466,81.7258,81.2168,80.4013,80.9695,79.1832,80.6417,84.3867,82.6806 | ||
1957 |
$0.0000000632 |
1.28% | 10.76% | $4,299,759.5 |
$95,209.77 1,507,311,292,750.93 AKITA |
68,071,541,209,831 AKITA |
0.00000006185,0.0000000578972,0.0000000578133,0.0000000576866,0.0000000568741,0.0000000575246,0.0000000554528,0.0000000550971,0.0000000558964,0.0000000568932,0.0000000586175,0.00000005915,0.0000000588146,0.0000000581073,0.0000000575586,0.0000000582725,0.0000000589225,0.0000000584811,0.0000000652144,0.00000006494,0.0000000642164,0.0000000634435,0.0000000642629,0.0000000643358,0.0000000641217,0.0000000638113,0.0000000669584,0.0000000633097 | ||
1958 |
$0.070389 |
1.14% | 14.44% | -- |
$95,096.16 1,351,008.82 LNDX |
-- LNDX |
0.092111,0.085717,0.086004,0.084433,0.083491,0.082741,0.081218,0.078048,0.082147,0.083365,0.083267,0.0837,0.07082,0.068268,0.069721,0.065917,0.068009,0.068417,0.077074,0.076041,0.074829,0.074821,0.0753,0.074974,0.070223,0.068944,0.072903,0.071236 | ||
1959 |
$0.010462 |
0.57% | 45.43% | -- |
$95,055 9,085,738.86 BAS |
-- BAS |
0.064044,0.060091,0.060091,0.060091,0.0055,0.006427,0.005934,0.007017,0.008672,0.01186,0.013364,0.015123,0.01202,0.012677,0.011529,0.01224,0.012073,0.010824,0.012311,0.012462,0.01185,0.011213,0.010432,0.010696,0.010541,0.010496,0.011033,0.01088 | ||
1960 |
$0.010057 |
2.68% | 3.09% | $8,103,103.5 |
$95,052.86 9,451,412.95 CEEK |
805,717,779 CEEK |
0.010158,0.009785,0.009768,0.009776,0.009665,0.009898,0.00974,0.009525,0.009554,0.009563,0.009985,0.009953,0.009938,0.009836,0.009854,0.009821,0.009894,0.009683,0.010158,0.010267,0.010264,0.010315,0.010273,0.010347,0.01032,0.009966,0.010307,0.010166 | ||
1961 |
$0.026 |
1.89% | 1.89% | $26,000,000 |
$94,738.89 3,643,803.46 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0262,0.0259,0.0261,0.0259,0.0265,0.0266,0.0252,0.0252,0.0256,0.0253,0.026,0.0265,0.0259,0.0254,0.0254,0.0252,0.0255,0.0246,0.0267,0.027,0.0271,0.0271,0.0272,0.0274,0.0261,0.0261,0.0271,0.026 | ||
1962 |
$0.073957 |
2.0% | 0.36% | $17,665,630 |
$94,568.16 1,278,691.13 CEL |
238,863,519 CEL |
0.076409,0.073934,0.07494,0.078226,0.075882,0.074544,0.074152,0.074415,0.074205,0.074533,0.075066,0.075054,0.074765,0.074606,0.07454,0.072414,0.072326,0.072558,0.07584,0.077735,0.076523,0.074023,0.075024,0.07601,0.075528,0.073973,0.074984,0.074433 | ||
1963 |
$0.0000251 |
0.2% | 63.06% | -- |
$94,294 3,755,236,957.39 DGC |
-- DGC |
0.0000089,0.0000086,0.0000087,0.0000083,0.0000314,0.0000204,0.0000262,0.0000259,0.0000243,0.00005704,0.00005462,0.00005093,0.0000594,0.00004743,0.00004576,0.00004456,0.00003811,0.00003144,0.00003389,0.00003294,0.00003321,0.00003164,0.00002792,0.00002758,0.00002482,0.00002238,0.00002332,0.000022 | ||
1964 |
$0.105 |
2.69% | 7.65% | $63,000,000 |
$93,659 891,990.48 AP3X |
600,000,000 AP3X |
0.1189,0.1091,0.1136,0.1129,0.1139,0.1136,0.1119,0.1096,0.1082,0.1083,0.1088,0.1089,0.108,0.1074,0.1071,0.1072,0.1053,0.1053,0.1115,0.1135,0.1123,0.112,0.111,0.112,0.1079,0.1074,0.1083,0.1051 | ||
1965 |
$67.38 |
0.03% | 0.42% | $67,380 |
$93,591.73 1,389.01 CSCOX |
1,000 CSCOX |
66.09,66.09,66.15,66.19,66.73,66.98,66.88,66.87,66.84,66.85,66.76,66.72,67.14,67.06,67.12,67.01,67.09,67.05,67.27,67.18,67.48,67.48,67.48,67.48,67.36,67.36,67.33,67.33 | ||
1966 |
$0.00000000997 |
4.75% | 14.18% | $4,196,383 |
$93,552.8 9,378,726,817,042.61 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.000000009367,0.000000008863,0.00000000903,0.000000009073,0.000000008888,0.000000009167,0.00000000862,0.000000008549,0.000000008766,0.000000008882,0.000000008926,0.000000008828,0.000000008676,0.00000000872,0.000000008709,0.000000008706,0.000000008707,0.000000008545,0.000000009452,0.000000009538,0.000000009328,0.000000009259,0.000000009138,0.000000009305,0.000000009645,0.000000010423,0.000000011122,0.000000010428 | ||
1967 |
$0.0000439 |
4.73% | 5.17% | $3,040,749.5 |
$93,263.83 2,125,913,608.39 MRSOON |
69,312,732,161 MRSOON |
0.00004815,0.00004421,0.00004512,0.00004472,0.0000461,0.00004612,0.00004476,0.00004292,0.00004293,0.00004338,0.00004304,0.00004288,0.00004311,0.0000429,0.00004329,0.00004287,0.00004206,0.00004137,0.00004336,0.0000437,0.00004305,0.000046,0.00004516,0.00004664,0.00004536,0.00004489,0.00004495,0.00004369 | ||
1968 |
$0.01846 |
0.05% | 5.79% | $80,301 |
$92,841 5,029,306.61 MOBX |
4,350,000 MOBX |
0.01743,0.01745,0.01745,0.01742,0.01744,0.01744,0.01597,0.01638,0.01635,0.01635,0.01435,0.01433,0.0143,0.01429,0.01797,0.01798,0.01797,0.01798,0.01743,0.01741,0.01745,0.01848,0.01846,0.01848,0.01847,0.01847,0.01845,0.01848 | ||
1969 |
$0.1628 |
0.31% | 8.46% | $162,799,999 |
$92,628 568,968.06 MAGATRUMP |
999,999,998 MAGATRUMP |
0.1582,0.1584,0.1503,0.1559,0.1536,0.1531,0.1607,0.1491,0.1466,0.1485,0.1482,0.1483,0.1452,0.1457,0.1464,0.1461,0.1464,0.1425,0.1603,0.1607,0.1599,0.1592,0.1601,0.1597,0.1594,0.157,0.1655,0.1626 | ||
1970 |
$0.00000675 |
0.3% | 7.83% | $3,294,043.25 |
$92,406.71 13,689,882,962.96 BIT |
488,006,390,275 BIT |
0.00000703,0.00000703,0.00000715,0.00000709,0.00000708,0.00000705,0.00000704,0.00000703,0.00000629,0.0000063,0.00000635,0.00000545,0.00000559,0.00000557,0.00000563,0.00000574,0.00000596,0.000006,0.00000664,0.00000661,0.0000066,0.00000674,0.00000662,0.00000672,0.00000676,0.00000678,0.00000668,0.00000674 | ||
1971 |
$0.001107 |
10.44% | 17.65% | $2,546,100 |
$92,381.88 83,452,466.12 G7 |
2,299,999,998 G7 |
0.001433,0.001332,0.001322,0.001315,0.001408,0.001355,0.001332,0.001379,0.001381,0.001307,0.00134,0.001303,0.001317,0.0013,0.001252,0.001262,0.001248,0.001221,0.001323,0.001299,0.001332,0.001251,0.001265,0.001284,0.001213,0.001161,0.001187,0.001156 | ||
1972 |
$0.09409 |
1.51% | 7.47% | $282,270,000 |
$92,293 980,901.26 LQR |
3,000,000,000 LQR |
0.09265,0.08883,0.08997,0.09014,0.09138,0.08904,0.08521,0.08521,0.08517,0.08652,0.08784,0.09663,0.09627,0.09151,0.09021,0.09121,0.09071,0.09298,0.09703,0.09581,0.09632,0.09445,0.09444,0.09396,0.0926,0.093,0.09595,0.09441 | ||
1973 |
$0.002785 |
8.03% | 18.55% | $27,850,000 |
$92,216.37 33,111,802.51 4EVER |
10,000,000,000 4EVER |
0.003673,0.003631,0.003466,0.003463,0.003441,0.003439,0.00342,0.003421,0.003327,0.003347,0.003331,0.003333,0.003328,0.003289,0.003193,0.003187,0.00319,0.00314,0.003142,0.003102,0.003054,0.003057,0.00306,0.003045,0.003025,0.002917,0.002783,0.002782 | ||
1974 |
$0.001512 |
2.33% | 3.82% | -- |
$92,175 60,962,301.59 OBSR |
-- OBSR |
0.001578,0.001577,0.001576,0.001588,0.001549,0.001578,0.001535,0.00156,0.001539,0.001529,0.001534,0.001539,0.001514,0.001508,0.001578,0.001541,0.001549,0.001524,0.001671,0.00157,0.001563,0.001544,0.001543,0.001555,0.001548,0.001545,0.00153,0.001524 | ||
1975 |
$0.2239 |
1.24% | 4.97% | -- |
$92,133.13 411,492.32 MCTP |
-- MCTP |
0.2491,0.2356,0.236,0.2294,0.2279,0.2491,0.2383,0.239,0.2354,0.2246,0.234,0.2319,0.2309,0.2204,0.2216,0.2367,0.2401,0.2291,0.2321,0.2314,0.2306,0.2282,0.2215,0.2235,0.2263,0.2277,0.2331,0.2278 | ||
1976 |
$0.013692 |
1.17% | 2.67% | -- |
$91,939.62 6,714,842.24 LOCUS |
-- LOCUS |
0.013496,0.013375,0.013389,0.013389,0.013374,0.013327,0.013292,0.013349,0.013358,0.013353,0.013393,0.01335,0.01333,0.013086,0.013095,0.013139,0.013136,0.013047,0.013214,0.013236,0.01317,0.013262,0.013266,0.01386,0.01384,0.013848,0.013854,0.013858 | ||
1977 |
$0.221 |
2.64% | 66.67% | $988,931 |
$91,859 415,651.58 PROS |
4,474,803 PROS |
0.2297,0.2285,0.2271,0.2276,0.2276,0.133,0.1281,0.1296,0.1294,0.2213,0.2198,0.2326,0.2311,0.2301,0.2285,0.2282,0.2305,0.2293,0.2308,0.2304,0.2293,0.2294,0.2278,0.2274,0.2271,0.2247,0.223,0.2213 | ||
1978 |
$0.014791 |
1.21% | 11.71% | $1,456,910.5 |
$91,656.37 6,196,766.28 STBU |
98,499,799 STBU |
0.017466,0.017145,0.017014,0.016503,0.016337,0.016769,0.016289,0.016025,0.016108,0.015862,0.015839,0.01606,0.015816,0.015656,0.015358,0.015292,0.014832,0.015234,0.015637,0.014758,0.014711,0.014626,0.014599,0.014625,0.014719,0.014685,0.01464,0.014737 | ||
1979 |
$0.000518 |
2.91% | 6.67% | $1,658,118 |
$91,584.38 176,803,822.39 DBC |
3,201,000,000 DBC |
0.000526,0.0005038,0.00050438,0.00051116,0.00049448,0.00048904,0.00048307,0.00048509,0.00046375,0.00045524,0.00045457,0.00046569,0.00045531,0.00045062,0.00045515,0.00045338,0.00044745,0.00043312,0.0004693,0.0004971,0.00049527,0.00049719,0.00051235,0.00050858,0.00050459,0.00050142,0.00049852,0.0005006 | ||
1980 |
$0.007248 |
0.64% | 9.08% | $358,508.09 |
$91,539.54 12,629,627.48 STB |
49,463,038 STB |
0.007959,0.007953,0.007985,0.007954,0.007957,0.007954,0.00796,0.007962,0.007965,0.007796,0.007476,0.007474,0.007415,0.007443,0.00749,0.00749,0.007499,0.007495,0.007464,0.007485,0.007314,0.007328,0.007325,0.007326,0.007296,0.007315,0.007317,0.007309 | ||
1981 |
$6.11 |
3.71% | 10.39% | $2,597,837.5 |
$91,516.38 14,978.13 KP3R |
425,178 KP3R |
5.9476,5.5906,5.817,5.7105,5.5559,5.5364,5.3916,5.3636,5.6244,5.6185,5.6636,5.704,5.7014,5.5971,5.5797,5.5943,5.5803,5.56,6.387,6.3784,6.2562,6.175,6.1682,6.2884,6.3174,6.2569,6.385,6.2085 | ||
1982 |
$0.02176 |
41.94% | 27.19% | -- |
$90,916.81 4,178,162.22 KTN |
-- KTN |
0.01365,0.01334,0.01606,0.0203,0.03624,0.01714,0.01709,0.01653,0.01664,0.01707,0.01517,0.01562,0.01526,0.01532,0.01511,0.01506,0.01545,0.01524,0.01531,0.01599,0.01589,0.01587,0.01552,0.01533,0.01536,0.01929,0.02602,0.02594 | ||
1983 |
$0.0379 |
4.29% | 3.27% | -- |
$90,764.69 2,394,846.7 ONI |
-- ONI |
0.0372,0.0359,0.0362,0.0364,0.0359,0.0367,0.0364,0.0362,0.0367,0.0368,0.0377,0.0386,0.0381,0.0365,0.0371,0.0372,0.0378,0.0373,0.0401,0.0401,0.0398,0.0405,0.0401,0.0399,0.0391,0.0383,0.0385,0.038 | ||
1984 |
$0.000000000274 |
0.4% | 3.05% | $11,016,671 |
$90,598 330,529,004,013,133.9 PIT |
40,192,158,063,660,000 PIT |
0.0000000002754,0.0000000002644,0.0000000002675,0.0000000002663,0.0000000002667,0.0000000002666,0.0000000002601,0.0000000002626,0.0000000002639,0.0000000002628,0.0000000002672,0.0000000002723,0.0000000002723,0.000000000269,0.0000000002671,0.0000000002678,0.0000000002671,0.0000000002645,0.0000000002773,0.0000000002897,0.0000000002764,0.0000000002779,0.0000000002761,0.0000000002716,0.0000000002723,0.0000000002663,0.000000000287,0.0000000002767 | ||
1985 |
$0.0000799 |
1.81% | 12.01% | $931,664.81 |
$89,979.97 1,125,875,500.5 GMM |
11,657,467,407 GMM |
0.00006374,0.0000611,0.0000624,0.00006588,0.00006584,0.00007235,0.00007035,0.00007122,0.00007388,0.00007279,0.00007629,0.00007594,0.00007569,0.00007614,0.00007453,0.00007452,0.00007409,0.00007827,0.0000796,0.00007974,0.00008069,0.00008107,0.0000838,0.00008298,0.00008078,0.0000809,0.00007712,0.00008007 | ||
1986 |
$0.000000151 |
9.02% | 19.08% | -- |
$89,948 594,176,609,465.02 KITEAI |
-- KITEAI |
0.0000001837998,0.0000001811959,0.0000001840861,0.0000001812954,0.000000184299,0.0000001869685,0.0000001833714,0.0000001822736,0.0000001830748,0.0000001838076,0.0000001815129,0.0000001816115,0.0000001837785,0.0000001833952,0.0000001821057,0.0000001820059,0.0000001823001,0.0000001821883,0.0000001803925,0.0000001752991,0.000000171503,0.000000171502,0.0000001707024,0.0000001672851,0.0000001663931,0.0000001664948,0.0000001578976,0.0000001525709 | ||
1987 |
$0.00000452 |
3.83% | 11.58% | -- |
$89,588.98 19,820,570,796.46 UBX |
-- UBX |
0.00000532,0.00000569,0.00000558,0.00000571,0.00000547,0.00000532,0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491,0.0000048,0.00000462,0.00000477,0.00000517,0.00000492,0.00000493,0.0000049,0.00000486,0.00000462,0.0000046,0.00000468,0.00000465 | ||
1988 |
$0.019065 |
1.75% | 0.05% | $5,013,145 |
$89,189.08 4,678,157.88 HDRO |
262,950,160 HDRO |
0.021301,0.020732,0.0202,0.019877,0.019775,0.019156,0.018156,0.017662,0.01781,0.017835,0.017766,0.018413,0.018321,0.018321,0.018741,0.018644,0.018296,0.017555,0.01977,0.019737,0.019403,0.019173,0.018776,0.01924,0.018738,0.018712,0.01895,0.019018 | ||
1989 |
$0.000686 |
0.15% | 0.58% | -- |
$89,111 129,899,416.91 KOM |
-- KOM |
0.000726,0.000704,0.000708,0.000711,0.000697,0.000695,0.000684,0.000681,0.000683,0.000681,0.000686,0.00069,0.000685,0.000682,0.000676,0.000675,0.000679,0.000672,0.000705,0.000699,0.000696,0.000696,0.000689,0.00069,0.000686,0.000684,0.000686,0.000683 | ||
1990 |
$0.009405 |
2.58% | 2.44% | $349,097.44 |
$89,020.17 9,465,196.17 BLOCX |
37,118,283 BLOCX |
0.009666,0.009511,0.00939,0.009598,0.009889,0.009758,0.009908,0.009775,0.009944,0.009394,0.009538,0.009748,0.009528,0.009964,0.00966,0.009972,0.009872,0.00985,0.010023,0.01043,0.010263,0.010008,0.010138,0.009909,0.009716,0.009639,0.009511,0.009312 | ||
1991 |
$0.01169 |
0.41% | 0.08% | $1,525,778.75 |
$88,759.97 7,592,811.8 MAX |
130,520,000 MAX |
0.012158,0.01188,0.011785,0.011724,0.011603,0.011725,0.011741,0.011686,0.011733,0.011637,0.011827,0.011678,0.01169,0.011703,0.011774,0.011838,0.011754,0.011629,0.011772,0.011653,0.011904,0.011746,0.011876,0.011848,0.011774,0.011718,0.011591,0.011703 | ||
1992 |
$0.0000309 |
0.96% | 12.16% | -- |
$88,621.15 2,866,143,272.96 SPICE |
-- SPICE |
0.00003829,0.00003837,0.00003677,0.00003628,0.00003545,0.00003565,0.0000351,0.00003531,0.00003538,0.00003482,0.00003061,0.00003182,0.00003102,0.00003092,0.00003058,0.00002952,0.00002878,0.00002823,0.00002888,0.0000289,0.00002926,0.0000293,0.00003044,0.00003044,0.00003128,0.00003337,0.00003337,0.00003447 | ||
1993 |
$0.001554 |
0.19% | 5.14% | $13,986 |
$88,500.06 56,949,845.56 SMX |
9,000,000 SMX |
0.001519,0.00148,0.001499,0.001503,0.001495,0.001497,0.001474,0.001468,0.001481,0.001475,0.001517,0.001547,0.00153,0.001511,0.001495,0.001493,0.001505,0.001506,0.001586,0.001581,0.001577,0.001576,0.001566,0.001566,0.001555,0.001539,0.001575,0.001551 | ||
1994 |
$0.000775 |
0.27% | 1.34% | $134,605.33 |
$88,450.79 114,130,051.61 VEMP |
173,684,290 VEMP |
0.0008081,0.00080304,0.000804,0.00080552,0.00080415,0.00080458,0.00076959,0.00077124,0.0007735,0.00077385,0.00077328,0.00077313,0.00077383,0.0007739,0.00077359,0.00077451,0.00077485,0.0007728,0.0007905,0.00079036,0.00077171,0.00077547,0.00077495,0.00077552,0.00077669,0.00077824,0.00078219,0.00077596 | ||
1995 |
$0.00053 |
1.85% | 5.95% | $5,008,013 |
$88,394.43 166,781,943.4 ONE |
9,449,081,034 ONE |
0.000508,0.000505,0.000506,0.000505,0.000506,0.000507,0.000505,0.000504,0.000502,0.000502,0.000507,0.00051,0.000508,0.000508,0.000524,0.000525,0.000524,0.000523,0.000548,0.000548,0.000546,0.000548,0.000541,0.000538,0.00054,0.000531,0.000532,0.000531 | ||
1996 |
$0.07404 |
2.51% | 15.67% | $11,846 |
$88,314 1,192,787.68 RICE |
160,000 RICE |
0.00104,0.04879,0.065,0.05618,0.05589,0.06568,0.0615,0.06761,0.06891,0.07169,0.07126,0.07077,0.06721,0.06215,0.06912,0.06583,0.0638,0.07321,0.07018,0.07232,0.07394,0.07587,0.0769,0.07785,0.0771,0.07523,0.07117,0.0744 | ||
1997 |
$0.3403 |
2.07% | 11.36% | -- |
$88,194.67 259,167.41 VLT |
-- VLT |
0.3246,0.3149,0.3177,0.3147,0.3086,0.3134,0.3003,0.3,0.305,0.3058,0.3125,0.3147,0.3132,0.3094,0.3098,0.3093,0.3132,0.3093,0.3483,0.3505,0.3456,0.3437,0.3462,0.3487,0.3472,0.3463,0.3587,0.3418 | ||
1998 |
$0.000042 |
0.47% | 3.63% | $419,700 |
$88,189.56 2,101,252,323.09 HOLD |
10,000,000,000 HOLD |
0.00004455,0.00004411,0.00004402,0.00004353,0.00004218,0.00004149,0.00004091,0.00004201,0.00004151,0.00004161,0.00004167,0.00004216,0.00004217,0.00004215,0.00004225,0.00004299,0.00004285,0.00006209,0.00004764,0.0000458,0.00004565,0.000044,0.00004286,0.00004391,0.00004233,0.00004174,0.00004224,0.00004282 | ||
1999 |
$0.001088 |
3.03% | 4.11% | $1,345,669.12 |
$87,879.24 80,771,360.29 IRIS |
1,236,828,207 IRIS |
0.001104,0.00111,0.00103,0.001069,0.00107,0.001048,0.001041,0.001045,0.001036,0.001026,0.001012,0.00102,0.00093463,0.00096604,0.00092405,0.00093606,0.00094769,0.00094785,0.00103,0.00096316,0.00096211,0.001075,0.001076,0.001138,0.001115,0.001115,0.0011,0.001086 | ||
2000 |
$0.2194 |
4.4% | 20.75% | -- |
$87,751.61 399,961.76 MAHA |
-- MAHA |
0.2831,0.2831,0.2828,0.2819,0.2807,0.2793,0.2757,0.276,0.2435,0.2435,0.244,0.2434,0.2425,0.2432,0.2424,0.2425,0.2427,0.2435,0.2421,0.2471,0.2337,0.2265,0.2271,0.2285,0.2293,0.2288,0.2304,0.2206 |