Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.3389 |
2.64% | 10.83% | -- |
$88,663.01 261,619.98 VLT |
-- VLT |
|||
2002 |
$0.000285 |
0.75% | 4.44% | $1,425,000 |
$88,504.46 310,541,964.91 1CAT |
5,000,000,000 1CAT |
|||
2003 |
$0.001001 |
8.25% | 7.34% | $1,238,065 |
$88,426.02 88,337,682.32 IRIS |
1,236,828,207 IRIS |
|||
2004 |
$0.060719 |
2.07% | 11.01% | $24,828,104 |
$88,366.28 1,455,331.61 VOW |
408,901,730 VOW |
|||
2005 |
$0.01049 |
3.49% | 17.23% | $10,490,000 |
$88,110 8,399,428.03 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2006 |
$0.0146 |
0.59% | 12.84% | $1,438,097.12 |
$87,600.39 6,000,026.71 STBU |
98,499,799 STBU |
|||
2007 |
$0.0252 |
3.45% | 4.91% | $25,200,000 |
$87,521.97 3,473,094.05 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2008 |
$0.000998 |
1.13% | 9.02% | -- |
$87,290 87,464,929.86 ORDS |
-- ORDS |
|||
2009 |
$0.0000424 |
2.17% | 4.54% | $423,900 |
$87,040.52 2,053,326,728 HOLD |
10,000,000,000 HOLD |
|||
2010 |
$0.025547 |
1.77% | 5.0% | $158,391.41 |
$86,944.56 3,403,317.81 LBR |
6,200,000 LBR |
|||
2011 |
$0.013804 |
16.37% | 25.4% | -- |
$86,506.01 6,266,735 BCAT |
-- BCAT |
|||
2012 |
$0.0000426 |
5.23% | 7.93% | $2,954,108.75 |
$86,312.06 2,025,153,918.35 MRSOON |
69,312,732,161 MRSOON |
|||
2013 |
$0.017994 |
3.73% | 5.66% | $4,731,525 |
$86,310 4,796,598.87 HDRO |
262,950,160 HDRO |
|||
2014 |
$0.00369 |
0.11% | 3.28% | $2,857,470 |
$86,160 23,349,593.5 SOGNI |
770,000,000 SOGNI |
|||
2015 |
$0.00011 |
0.9% | 0.02% | -- |
$86,155.06 783,227,818.18 ROOBEE |
-- ROOBEE |
|||
2016 |
$0.000000323 |
5.56% | 19.45% | $323,000 |
$86,126 266,643,962,848.3 NEUTON |
1,000,000,000,000 NEUTON |
|||
2017 |
$0.000085 |
10.32% | 70.88% | $170,040 |
$86,036 1,011,950,129.38 NEKO |
2,000,000,000 NEKO |
|||
2018 |
$0.003643 |
3.5% | 17.54% | $6,867,055 |
$85,571.39 23,489,264.34 TICO |
1,885,000,000 TICO |
|||
2019 |
$0.0000402 |
2.02% | 1.77% | $3,768,307.5 |
$85,553.16 2,129,777,445.86 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2020 |
-- |
0.0% | 0.0% | -- |
$84,928 -- AUD |
-- AUD |
|||
2021 |
$9.4646 |
0.92% | 1.93% | $5,507,621 |
$84,776.06 8,957.17 STNK |
581,918 STNK |
|||
2022 |
$0.000067 |
6.0% | 4.62% | $67,000,000 |
$84,593.9 1,262,595,522.39 ANDY |
1,000,000,000,000 ANDY |
|||
2023 |
$0.004616 |
2.44% | 0.98% | $129,248 |
$84,443 18,293,544.19 SWAN |
27,999,979 SWAN |
|||
2024 |
$0.011747 |
2.4% | 4.17% | $4,132,610 |
$84,435 7,187,792.63 OOBIT |
351,801,290.43 OOBIT |
|||
2025 |
$0.0000535 |
0.45% | 19.15% | $8,564.8 |
$84,398.13 1,576,651,036.8 STAGE |
160,000,000 STAGE |
|||
2026 |
$0.011426 |
0.38% | 4.8% | $885,515 |
$84,223.99 7,371,257.66 DIVER |
77,500,000 DIVER |
|||
2027 |
$0.002775 |
3.61% | 18.79% | $27,750,000 |
$83,719 30,169,009.01 4EVER |
10,000,000,000 4EVER |
|||
2028 |
$0.001903 |
7.08% | 13.82% | $1,096,491.5 |
$83,504.41 43,880,404.62 RADAR |
576,191,039 RADAR |
|||
2029 |
$0.001465 |
1.55% | 3.36% | $16,189,419 |
$83,493 56,991,808.87 TDROP |
11,050,797,860 TDROP |
|||
2030 |
$0.002187 |
10.59% | 12.2% | $11,230,682 |
$83,375 38,122,999.54 PVT |
5,135,200,000 PVT |
|||
2031 |
$0.000000439 |
80.46% | 94.98% | $131,610 |
$83,343 189,977,205,379.53 CATX |
300,000,000,000 CATX |
|||
2032 |
$105.15 |
1.52% | 9.59% | $104,897,112 |
$83,293.81 792.14 wNXM |
997,595 wNXM |
|||
2033 |
$0.003203 |
8.41% | 7.83% | -- |
$83,204.38 25,977,015.3 APETH |
-- APETH |
|||
2034 |
$0.006201 |
4.04% | 11.6% | -- |
$83,138.11 13,407,210.13 COMBO |
-- COMBO |
|||
2035 |
$0.000302 |
18.38% | 16.34% | $634,200 |
$83,118 275,225,165.56 BLEND |
2,100,000,000 BLEND |
|||
2036 |
$0.0522 |
23.96% | 89.06% | $5,220,000 |
$83,017 1,590,363.98 ABX |
100,000,000 ABX |
|||
2037 |
$0.2041 |
1.45% | 5.42% | $4,088,863 |
$82,814 405,752.08 MYST |
20,033,628 MYST |
|||
2038 |
$0.1592 |
0.0% | 0.75% | -- |
$82,617 518,951.01 HYDRA |
-- HYDRA |
|||
2039 |
$0.000394 |
0.67% | 2.09% | -- |
$82,409 209,159,898.48 SOULS |
-- SOULS |
|||
2040 |
$0.5421 |
0.0% | 33.79% | $7,882,727 |
$82,089 151,427.78 MULTI |
14,541,094 MULTI |
|||
2041 |
$0.00000924 |
1.18% | 3.26% | $924,000 |
$82,078.08 8,882,909,090.91 BEFE |
100,000,000,000 BEFE |
|||
2042 |
$0.000334 |
0.37% | 3.51% | $334,410 |
$81,691 244,583,832.34 HRT |
1,000,000,000 HRT |
|||
2043 |
$0.073679 |
1.64% | 2.5% | $14,133,394 |
$81,667 1,108,416.24 FLY |
191,823,908 FLY |
|||
2044 |
$0.000774 |
0.49% | 1.37% | $134,431.64 |
$81,580.86 105,401,627.91 VEMP |
173,684,290 VEMP |
|||
2045 |
$0.007012 |
2.37% | 8.19% | -- |
$81,530 11,627,210.5 SMART |
-- SMART |
|||
2046 |
$0.003555 |
3.32% | 12.14% | -- |
$81,515 22,929,676.51 TGT |
-- TGT |
|||
2047 |
$0.00189 |
0.32% | 3.87% | $221,130 |
$81,300 43,015,873.02 ZULU |
117,000,000 ZULU |
|||
2048 |
$0.0125 |
3.85% | 39.9% | $2,153,249,162 |
$81,229 6,498,320 U |
172,259,933,000 U |
|||
2049 |
$0.000258 |
9.76% | 23.51% | $258,000 |
$81,159.01 314,569,806.2 INFOFI |
1,000,000,000 INFOFI |
|||
2050 |
$0.000455 |
8.27% | 43.05% | $227,500 |
$80,991 178,002,197.8 BNA |
500,000,000 BNA |
|||
2051 |
$0.00102 |
0.49% | 0.29% | $866,336.31 |
$80,775.99 79,192,147.06 BABYSHARK |
849,349,306 BABYSHARK |
|||
2052 |
$0.01804 |
2.33% | 3.38% | $78,474 |
$80,649 4,470,565.41 MOBX |
4,350,000 MOBX |
|||
2053 |
$0.00000367 |
1.87% | 10.21% | $2,017,624 |
$80,320 21,885,558,583.11 BEER |
549,761,339,928 BEER |
|||
2054 |
$0.034711 |
1.51% | 4.18% | -- |
$79,776.21 2,298,297.66 QANX |
-- QANX |
|||
2055 |
$0.008995 |
5.42% | 0.59% | $8,995,000 |
$79,699.02 8,860,369.09 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2056 |
$0.000115 |
4.16% | 15.02% | $1,150,000 |
$79,670.18 692,784,173.91 STMX |
10,000,000,000 STMX |
|||
2057 |
$0.031066 |
2.28% | 4.27% | -- |
$79,318.89 2,553,237.95 FOX |
-- FOX |
|||
2058 |
$319.17 |
3.89% | 2.18% | $3,477,995.5 |
$79,312.36 248.5 GRAIL |
10,897 GRAIL |
|||
2059 |
$0.011018 |
7.85% | 6.87% | -- |
$79,302.37 7,197,528.59 VULPEFI |
-- VULPEFI |
|||
2060 |
$0.032868 |
2.66% | 8.85% | $78,522 |
$78,934 2,401,545.58 SCCP |
2,389,010 SCCP |
|||
2061 |
$0.0001 |
5.49% | 34.64% | $100,000 |
$78,886 788,860,000 DOGEN |
1,000,000,000 DOGEN |
|||
2062 |
$0.2185 |
5.0% | 0.18% | -- |
$78,867 360,947.37 SAUBER |
-- SAUBER |
|||
2063 |
$0.02181 |
3.39% | 5.67% | $21,810,000 |
$78,856 3,615,589.18 FURI |
1,000,000,000 FURI |
|||
2064 |
$0.02506 |
2.12% | 0.48% | -- |
$78,789 3,144,014.37 FOG |
-- FOG |
|||
2065 |
$0.7154 |
3.06% | 3.37% | $3,098,637.75 |
$78,615.81 109,890.7 VAL |
4,331,336 VAL |
|||
2066 |
$0.0000104 |
0.29% | 0.38% | -- |
$78,559 7,517,607,655.5 XGP |
-- XGP |
|||
2067 |
$0.2186 |
5.0% | 20.83% | -- |
$78,517 359,181.15 MAHA |
-- MAHA |
|||
2068 |
$0.002121 |
2.57% | 4.67% | $2,121,000 |
$78,374 36,951,438 ANITA |
1,000,000,000 ANITA |
|||
2069 |
$0.032791 |
0.05% | 8.98% | $784,644 |
$78,371 2,390,015.55 BDP |
23,928,651 BDP |
|||
2070 |
$0.016362 |
1.06% | 61.03% | -- |
$78,370 4,789,756.75 LYNX |
-- LYNX |
|||
2071 |
$0.017143 |
0.73% | 2.03% | -- |
$78,289.19 4,566,831.36 XTAG |
-- XTAG |
|||
2072 |
$0.00000000717 |
1.54% | 8.79% | $3,017,904 |
$78,286 10,912,918,019,989.68 POOH |
420,690,000,000,000 POOH |
|||
2073 |
$0.00028 |
18.59% | 45.96% | $279,976.22 |
$78,281.07 279,575,250 YTC |
999,915,076.45 YTC |
|||
2074 |
$0.000129 |
3.73% | 8.4% | -- |
$78,240 606,511,627.91 EVO |
-- EVO |
|||
2075 |
$0.006352 |
2.43% | 0.61% | $418,953 |
$78,156 12,304,156.17 OLE |
65,956,030 OLE |
|||
2076 |
$0.00000000986 |
4.64% | 12.82% | $4,146,321 |
$78,155 7,929,687,500,000 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
2077 |
$0.00377 |
4.31% | 7.82% | $1,292,722 |
$77,994 20,688,063.66 Cella |
342,896,992.74 Cella |
|||
2078 |
$0.0000016 |
50.0% | 97.98% | -- |
$77,964 48,727,500,000 NND |
-- NND |
|||
2079 |
$0.0727 |
1.38% | 5.42% | -- |
$77,957 1,072,310.87 SEXY |
-- SEXY |
|||
2080 |
$317.14 |
0.36% | 0.58% | $317,140 |
$77,908 245.66 VTIX |
1,000 VTIX |
|||
2081 |
$0.008487 |
0.0% | 0.0% | -- |
$77,785 9,165,193.83 BLACK |
-- BLACK |
|||
2082 |
$0.3184 |
2.42% | 5.5% | $2,863,131 |
$77,718 244,089.2 CHAT |
8,992,247 CHAT |
|||
2083 |
$0.005666 |
2.13% | 4.32% | $566,600 |
$77,592.27 13,694,364.63 CAD |
100,000,000 CAD |
|||
2084 |
$0.026 |
2.53% | 7.17% | $2,600,000 |
$77,570 2,983,461.54 OPTIMUS |
100,000,000 OPTIMUS |
|||
2085 |
$0.0000839 |
4.45% | 11.74% | -- |
$77,347.58 921,682,316.49 BOXCAT |
-- BOXCAT |
|||
2086 |
$0.0000418 |
3.73% | 3.24% | -- |
$77,269 1,847,656,623.63 LIFE |
-- LIFE |
|||
2087 |
$0.047865 |
1.12% | 7.53% | -- |
$77,209.26 1,613,062.99 HGET |
-- HGET |
|||
2088 |
$0.064141 |
1.3% | 3.93% | $45,137,776 |
$77,184 1,203,348.87 HEGIC |
703,727,349 HEGIC |
|||
2089 |
$0.000000000344 |
2.16% | 1.88% | $821,129 |
$77,150 224,012,775,842,044.12 HAM |
2,384,230,000,000,000 HAM |
|||
2090 |
$0.0000301 |
9.1% | 14.57% | -- |
$77,050.57 2,561,521,609.04 SPICE |
-- SPICE |
|||
2091 |
$0.002809 |
0.43% | 10.97% | -- |
$76,764 27,327,874.69 UNO |
-- UNO |
|||
2092 |
$0.017578 |
1.09% | 2.46% | $1,674,007.75 |
$76,553.47 4,355,072.82 NWC |
95,233,119.3999976 NWC |
|||
2093 |
$0.001267 |
0.0% | 1.28% | $3,794,417 |
$76,512 60,388,318.86 BTS |
2,994,804,385 BTS |
|||
2094 |
$0.000585 |
0.06% | 0.89% | $2,047.5 |
$76,389.77 130,580,803.42 BYN |
3,500,000 BYN |
|||
2095 |
$1.663 |
1.42% | 6.73% | $1,330,400 |
$76,347 45,909.2 LLD |
800,000 LLD |
|||
2096 |
$0.02214 |
3.32% | 2.94% | $274,685 |
$76,269 3,444,850.95 ZORO |
12,406,722.86 ZORO |
|||
2097 |
$0.00000000409 |
3.14% | 6.56% | $2,312,707.5 |
$76,223.45 18,647,938,837,920.49 MONG |
565,800,000,000,000 MONG |
|||
2098 |
$0.001425 |
0.99% | 12.94% | $861,206.31 |
$76,124.33 53,420,582.46 CAS |
604,355,312 CAS |
|||
2099 |
$0.00267 |
23.28% | 59.36% | $1,068 |
$76,062 28,487,640.45 MEI |
400,000 MEI |
|||
2100 |
$0.001274 |
1.68% | 8.98% | $3,643,964 |
$75,926 59,596,546.31 RLY |
2,860,254,166 RLY |
