Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000302 |
3.21% | 14.61% | $304.73 |
$22,461.24 74,374,966.89 HO |
1,009,025 HO |
|||
2002 |
$0.001355 |
0.29% | 0.3% | $1,355,000 |
$22,249 16,419,926.2 SNPT |
1,000,000,000 SNPT |
|||
2003 |
$0.0000343 |
1.3% | 1.44% | -- |
$22,193 646,837,656.66 CORGIAI |
-- CORGIAI |
|||
2004 |
$0.0000983 |
1.24% | 10.57% | $491,500 |
$22,091.39 224,734,384.54 LIXX |
5,000,000,000 LIXX |
|||
2005 |
$0.000703 |
1.01% | 12.64% | -- |
$22,087.05 31,418,278.81 WOJ |
-- WOJ |
|||
2006 |
$0.000277 |
4.48% | 10.93% | -- |
$21,831.83 78,815,270.76 DBD |
-- DBD |
|||
2007 |
$0.0149 |
2.5% | 8.19% | $3,763,263 |
$21,826 1,464,832.21 MPC |
252,178,715 MPC |
|||
2008 |
$0.1266 |
4.6% | 7.73% | -- |
$21,804 172,227.49 METAL |
-- METAL |
|||
2009 |
$0.002874 |
1.2% | 22.25% | -- |
$21,802.79 7,586,217.81 FAR |
-- FAR |
|||
2010 |
$0.07783 |
2.13% | 4.03% | $12,781,911 |
$21,798.84 280,082.74 LUCIC |
164,228,586.12 LUCIC |
|||
2011 |
$0.278 |
4.14% | 4.79% | -- |
$21,674.07 77,964.28 PRIME |
-- PRIME |
|||
2012 |
$0.000262 |
6.91% | 42.43% | -- |
$21,437.41 81,822,175.57 VC |
-- VC |
|||
2013 |
$0.0000203 |
1.46% | 10.43% | $6,845,695 |
$21,397 1,056,120,434.35 APU |
337,892,157,698.94 APU |
|||
2014 |
$0.004274 |
0.8% | 4.63% | $42,740,000 |
$21,375.33 5,001,247.08 SOEX |
10,000,000,000 SOEX |
|||
2015 |
$0.006093 |
2.78% | 3.08% | -- |
$21,290.76 3,494,298.38 LEARN |
-- LEARN |
|||
2016 |
$0.000477 |
1.42% | 10.35% | $368,306 |
$21,253 44,555,555.56 ADP |
771,515,607 ADP |
|||
2017 |
$0.005744 |
0.85% | 2.06% | -- |
$21,244.25 3,698,511.49 RTF |
-- RTF |
|||
2018 |
$0.001481 |
4.64% | 13.42% | $1,481,000 |
$21,196.43 14,312,241.73 SOLCEX |
1,000,000,000 SOLCEX |
|||
2019 |
$0.006783 |
0.34% | 0.24% | $1,139,544 |
$21,101.33 3,110,914.05 MF |
168,000,000 MF |
|||
2020 |
$0.0000812 |
2.1% | 11.09% | $38,205.89 |
$21,023.22 258,842,895.84 BOS |
470,400,000 BOS |
|||
2021 |
$0.000134 |
0.0% | 12.9% | $27,068.13 |
$20,836.77 155,498,283.58 XNL |
202,001,000 XNL |
|||
2022 |
$190.57 |
0.36% | 0.25% | -- |
$20,664.54 108.44 EGX |
-- EGX |
|||
2023 |
$1 |
0.01% | 0.06% | -- |
$20,401 20,401 USDG |
-- USDG |
|||
2024 |
$0.00000935 |
10.01% | 18.32% | $3,933,451.5 |
$20,354.46 2,176,947,593.58 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2025 |
$0.000321 |
0.92% | 3.6% | -- |
$20,327.55 63,325,700.93 KZEN |
-- KZEN |
|||
2026 |
$0.001258 |
0.08% | 1.1% | $234,556.36 |
$20,282.14 16,122,527.82 MOONED |
186,451,793 MOONED |
|||
2027 |
$0.000346 |
3.08% | 7.49% | -- |
$20,268.66 58,579,942.2 FNTIO |
-- FNTIO |
|||
2028 |
$0.002402 |
0.54% | 3.5% | -- |
$20,130.66 8,380,791.01 TRCR |
-- TRCR |
|||
2029 |
$0.000633 |
7.29% | 49.36% | $6,330,000 |
$20,125 31,793,048.97 QLINDO |
10,000,000,000 QLINDO |
|||
2030 |
$0.002163 |
5.72% | 2.03% | $118,940.65 |
$20,032.19 9,261,299.12 STOP |
54,988,742.23 STOP |
|||
2031 |
$0.001687 |
15.87% | 2.55% | $361,527.53 |
$19,987.28 11,847,824.54 MAN |
214,302,041 MAN |
|||
2032 |
$0.1303 |
0.61% | 6.06% | $1,559,842.25 |
$19,959.5 153,181.12 KRL |
11,971,161 KRL |
|||
2033 |
$0.00036 |
0.55% | 4.26% | -- |
$19,888.39 55,245,527.78 IXFI |
-- IXFI |
|||
2034 |
$0.010982 |
0.24% | 20.47% | $21,560.41 |
$19,718.83 1,795,559.1 YACHT |
1,963,250 YACHT |
|||
2035 |
$0.000298 |
9.08% | 21.57% | $21,009 |
$19,686.9 66,063,422.82 MGT |
70,500,000 MGT |
|||
2036 |
$0.001837 |
2.18% | 10.21% | $1,837,000 |
$19,654.06 10,698,998.37 HAROLD |
1,000,000,000 HAROLD |
|||
2037 |
$0.00883 |
10.53% | 13.53% | -- |
$19,647 2,225,028.31 BCOIN |
-- BCOIN |
|||
2038 |
$0.000129 |
27.72% | 29.53% | $129,000 |
$19,609 152,007,751.94 BATCH |
1,000,000,000 BATCH |
|||
2039 |
$0.01726 |
1.4% | 0.97% | -- |
$19,597.96 1,135,455.39 GRND |
-- GRND |
|||
2040 |
$0.000305 |
4.69% | 6.75% | -- |
$19,515.33 63,984,688.52 MRHB |
-- MRHB |
|||
2041 |
$0.005439 |
0.06% | 0.26% | -- |
$19,157.95 3,522,329.47 DCT |
-- DCT |
|||
2042 |
$0.03373 |
2.71% | 63.2% | $8,938,450 |
$19,052.86 564,863.92 ORBR |
265,000,000 ORBR |
|||
2043 |
$0.1497 |
3.24% | 25.34% | $28,204,038 |
$19,041.72 127,199.2 SUT |
188,403,732 SUT |
|||
2044 |
$0.003039 |
2.41% | 13.57% | $2,114,773 |
$18,900 6,219,151.04 TAVA |
695,877,944 TAVA |
|||
2045 |
$0.14 |
0.0% | 0.0% | $976,080 |
$18,872 134,800 SMB |
6,972,000 SMB |
|||
2046 |
$0.008444 |
1.37% | 10.55% | $1,653,527.38 |
$18,871.52 2,234,902.89 DIMO |
195,822,755 DIMO |
|||
2047 |
$0.002061 |
9.53% | 0.63% | $10,305,000 |
$18,777.65 9,110,941.29 BPT |
5,000,000,000 BPT |
|||
2048 |
$0.000524 |
5.42% | 16.46% | -- |
$18,746.17 35,775,133.59 BRIC |
-- BRIC |
|||
2049 |
$0.002473 |
3.85% | 13.79% | $341,521.44 |
$18,738.51 7,577,238.17 IRT |
138,100,050 IRT |
|||
2050 |
$0.000609 |
0.33% | 9.24% | -- |
$18,659 30,638,752.05 SEBA |
-- SEBA |
|||
2051 |
$0.00063 |
4.26% | 6.05% | $629,993.88 |
$18,631.94 29,574,507.94 GRAMPUS |
999,990,326 GRAMPUS |
|||
2052 |
$0.0337 |
1.52% | 0.17% | $3,664,509 |
$18,529 549,821.96 TRUNK |
108,761,745 TRUNK |
|||
2053 |
$0.012 |
14.83% | 20.32% | $11,986,311 |
$18,453.24 1,537,770 CHEX |
998,859,241 CHEX |
|||
2054 |
$0.000924 |
1.07% | 1.27% | $107,091.6 |
$18,448.83 19,966,266.23 FIR |
115,900,000 FIR |
|||
2055 |
$0.026994 |
6.58% | 2.47% | $437,921.88 |
$18,372.64 680,619.4 BOSON |
16,222,934 BOSON |
|||
2056 |
$0.02006 |
0.1% | 4.88% | $3,610,800 |
$18,310.57 912,790.13 VXT |
180,000,000 VXT |
|||
2057 |
$0.008011 |
0.06% | 1.0% | -- |
$18,307.21 2,285,259.02 CLS |
-- CLS |
|||
2058 |
$0.00000143 |
8.33% | 32.23% | $240,240 |
$18,202.26 12,728,853,146.85 DONT |
167,999,994,893 DONT |
|||
2059 |
$0.004166 |
5.1% | 21.87% | $3,368,728 |
$18,190.65 4,366,454.63 UOS |
808,624,081 UOS |
|||
2060 |
$0.005068 |
6.34% | 35.13% | $608,160 |
$18,143 3,579,913.18 ZERC |
120,000,000 ZERC |
|||
2061 |
$0.0743 |
1.72% | 1.06% | -- |
$18,109.88 243,739.97 INC |
-- INC |
|||
2062 |
$0.003434 |
3.35% | 20.8% | $3,434,000 |
$17,996.65 5,240,725.1 LVLY |
1,000,000,000 LVLY |
|||
2063 |
$0.004949 |
0.28% | 0.5% | -- |
$17,920.99 3,621,133.56 TANPIN |
-- TANPIN |
|||
2064 |
$0.1693 |
3.42% | 5.1% | $11,850,999,808 |
$17,911.35 105,796.52 SOON |
70,000,000,000 SOON |
|||
2065 |
$0.00054 |
46.57% | 25.32% | -- |
$17,814.55 32,989,907.41 TRN |
-- TRN |
|||
2066 |
$0.00016 |
3.61% | 48.88% | $1,600 |
$17,739.92 110,874,500 DRESS |
10,000,000 DRESS |
|||
2067 |
$1.1351 |
0.35% | 8.53% | $3,477,424.25 |
$17,687.55 15,582.37 DMD |
3,063,540 DMD |
|||
2068 |
$0.00000413 |
1.43% | 5.92% | $53,231.95 |
$17,636.1 4,270,242,130.75 WAT |
12,889,090,910 WAT |
|||
2069 |
$0.000323 |
3.47% | 12.63% | -- |
$17,603 54,498,452.01 OTK |
-- OTK |
|||
2070 |
$0.0507 |
0.04% | 0.2% | -- |
$17,445 344,082.84 TIVA |
-- TIVA |
|||
2071 |
$0.005346 |
4.42% | 17.08% | -- |
$17,181 3,213,804.71 GRACY |
-- GRACY |
|||
2072 |
$0.0273 |
6.28% | 10.69% | -- |
$17,138 627,765.57 STRX |
-- STRX |
|||
2073 |
$0.054 |
1.89% | 6.9% | $467,100 |
$16,993 314,685.19 NMT |
8,650,000 NMT |
|||
2074 |
$0.000388 |
11.43% | 48.7% | $291,116.41 |
$16,865.17 43,466,932.99 DELABS |
750,300,000 DELABS |
|||
2075 |
$0.0000615 |
1.43% | 2.16% | $13,117.41 |
$16,822.98 273,722,421.09 MLP |
213,430,000 MLP |
|||
2076 |
$0.030599 |
4.11% | 18.58% | -- |
$16,802.73 549,126.77 K-PHA |
-- K-PHA |
|||
2077 |
$0.071812 |
2.93% | 4.73% | $4,720,179.5 |
$16,790.22 233,808 MONA |
65,729,675 MONA |
|||
2078 |
$0.0000206 |
3.33% | 6.41% | $2,854,486 |
$16,778.3 814,480,582.52 MNFT |
138,567,286,641 MNFT |
|||
2079 |
$0.001181 |
0.67% | 0.42% | -- |
$16,701 14,141,405.59 NUTS |
-- NUTS |
|||
2080 |
$0.0000586 |
3.82% | 2.68% | $123,081 |
$16,632.14 283,776,488.65 BAAS |
2,100,000,000 BAAS |
|||
2081 |
$0.000275 |
2.61% | 3.85% | $880,275 |
$16,613 60,410,909.09 DBC |
3,201,000,000 DBC |
|||
2082 |
$0.00276 |
2.82% | 14.46% | $1,866,193.38 |
$16,400.35 5,942,155.8 MDT |
676,157,012 MDT |
|||
2083 |
$0.000119 |
0.83% | 0.0% | $16,541 |
$16,391.55 137,744,117.65 MSTAR |
139,000,000 MSTAR |
|||
2084 |
$9.83 |
4.38% | 17.49% | $12,561,528 |
$16,381.22 1,666.45 SN51 |
1,277,876.75 SN51 |
|||
2085 |
$0.00049 |
8.41% | 16.35% | -- |
$16,320.7 33,307,551.02 WOLFTON |
-- WOLFTON |
|||
2086 |
$69.14 |
1.97% | 4.71% | $224,705 |
$16,312.72 235.94 SFIN |
3,250 SFIN |
|||
2087 |
$0.06805 |
1.05% | 4.43% | -- |
$16,312.62 239,715.21 MAT |
-- MAT |
|||
2088 |
$0.0001 |
0.0% | 0.0% | -- |
$16,243.7 162,437,000 PTF |
-- PTF |
|||
2089 |
$0.0000022 |
56.26% | 57.2% | $925 |
$16,194 7,360,909,090.91 SOLX |
420,407,146 SOLX |
|||
2090 |
$0.0000296 |
0.24% | 11.67% | $239,679 |
$16,033 541,838,458.94 TAIX |
8,100,000,000 TAIX |
|||
2091 |
$0.001072 |
1.52% | 4.71% | $205,377.36 |
$15,973.34 14,900,503.73 MAK |
191,583,358 MAK |
|||
2092 |
$0.007791 |
3.24% | 20.58% | -- |
$15,795.54 2,027,408.55 XAI |
-- XAI |
|||
2093 |
$0.1003 |
0.5% | 9.39% | $860,072.5 |
$15,770.05 157,228.81 PROPC |
8,575,000 PROPC |
|||
2094 |
$0.00000547 |
0.36% | 0.55% | $55,173 |
$15,766 2,882,266,910.42 HIBS |
10,086,444,804 HIBS |
|||
2095 |
$0.000203 |
4.19% | 19.1% | -- |
$15,572 76,709,359.61 OBI |
-- OBI |
|||
2096 |
$0.0000737 |
7.99% | 21.13% | $736,600 |
$15,493.99 210,344,691.83 4EVER |
10,000,000,000 4EVER |
|||
2097 |
$0.00035 |
10.49% | 13.58% | $30,080.29 |
$15,479.72 44,227,771.43 CARR |
85,943,672 CARR |
|||
2098 |
$0.000119 |
9.55% | 17.52% | $119,400 |
$15,378 129,226,890.76 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2099 |
$0.000398 |
11.56% | 25.18% | -- |
$15,341.75 38,547,110.55 SAITO |
-- SAITO |
|||
2100 |
$0.00017 |
1.16% | 0.58% | -- |
$15,307.16 90,042,117.65 QUID |
-- QUID |
