Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001598 |
6.22% | 14.95% | -- |
$75,509 47,252,190.24 ABOND |
-- ABOND |
|||
2102 |
$0.07312 |
2.55% | 2.15% | -- |
$75,466 1,032,084.25 CLOUD |
-- CLOUD |
|||
2103 |
$0.034502 |
1.36% | 3.57% | -- |
$75,372 2,184,569.01 QANX |
-- QANX |
|||
2104 |
$0.003396 |
18.72% | 19.2% | -- |
$75,361 22,191,107.18 COM3 |
-- COM3 |
|||
2105 |
$0.007421 |
2.06% | 4.39% | $5,840,022 |
$75,269 10,142,703.14 SPS |
786,958,897 SPS |
|||
2106 |
$0.0000355 |
1.66% | 8.88% | -- |
$75,212 2,117,454,954.95 PLUG |
-- PLUG |
|||
2107 |
$0.00000000692 |
7.12% | 4.95% | $2,911,469 |
$75,138 10,856,994,234,687.24 POOH |
420,690,000,000,000 POOH |
|||
2108 |
$0.0000829 |
5.05% | 12.78% | -- |
$75,122.59 905,855,420.23 BOXCAT |
-- BOXCAT |
|||
2109 |
$0.000365 |
0.54% | 2.41% | $415,187 |
$75,080 205,698,630.14 HIPPOP |
1,137,500,000 HIPPOP |
|||
2110 |
$0.000773 |
0.6% | 1.57% | $134,378 |
$74,955 96,966,364.81 VEMP |
173,684,290 VEMP |
|||
2111 |
$0.008018 |
1.66% | 2.49% | $12,099 |
$74,806 9,329,758.04 L1 |
1,509,000 L1 |
|||
2112 |
$0.005462 |
4.18% | 7.77% | $546,200 |
$74,754 13,686,195.53 CAD |
100,000,000 CAD |
|||
2113 |
$0.064314 |
4.1% | 2.34% | $126,304 |
$74,701 1,161,504.49 PDEX |
1,963,860 PDEX |
|||
2114 |
$0.000059 |
2.5% | 2.77% | $589,700 |
$74,613 1,265,270,476.51 CST |
10,000,000,000 CST |
|||
2115 |
$0.000498 |
18.62% | 101.76% | $154,284 |
$74,608 149,815,261.04 GODL |
310,000,000 GODL |
|||
2116 |
$0.5455 |
0.27% | 33.38% | $7,932,167 |
$74,602 136,758.94 MULTI |
14,541,094 MULTI |
|||
2117 |
$0.3128 |
5.27% | 3.64% | $2,812,775 |
$74,333 237,637.47 CHAT |
8,992,247 CHAT |
|||
2118 |
$0.031063 |
9.5% | 3.23% | $743,296 |
$74,330 2,392,878.99 BDP |
23,928,651 BDP |
|||
2119 |
$0.00278 |
5.38% | 5.95% | -- |
$74,244 26,706,474.82 EVMOS |
-- EVMOS |
|||
2120 |
$0.002087 |
4.62% | 6.2% | $2,087,000 |
$74,011 35,462,865.36 ANITA |
1,000,000,000 ANITA |
|||
2121 |
$0.000373 |
0.38% | 3.12% | $1,119,810 |
$73,390 196,756,032.17 BICITY |
3,000,000,000 BICITY |
|||
2122 |
$0.000000000127 |
8.19% | 2.54% | $6,335,000 |
$73,181 577,592,738,752,959.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
2123 |
$0.001226 |
2.15% | 4.88% | $3,506,672 |
$72,914 59,473,083.2 RLY |
2,860,254,166 RLY |
|||
2124 |
$0.00000000392 |
7.05% | 2.23% | $2,218,728 |
$72,720 18,544,397,409,088.59 MONG |
565,800,000,000,000 MONG |
|||
2125 |
$0.003224 |
10.84% | 20.32% | -- |
$72,537 22,499,069.48 TGT |
-- TGT |
|||
2126 |
$0.000102 |
1.04% | 63.79% | $103,781 |
$72,497 710,754,901.96 AMB |
1,008,370,074 AMB |
|||
2127 |
$0.013678 |
3.69% | 4.76% | $13,678,000 |
$72,448 5,296,680.8 ISLAND |
1,000,000,000 ISLAND |
|||
2128 |
$0.1817 |
2.36% | 0.71% | -- |
$72,419 398,563.57 ASM |
-- ASM |
|||
2129 |
$0.002332 |
2.67% | 5.63% | -- |
$72,098.13 30,916,865.35 INTR |
-- INTR |
|||
2130 |
$0.000595 |
0.69% | 7.62% | -- |
$72,081 121,144,537.82 WLKN |
-- WLKN |
|||
2131 |
$0.001406 |
1.75% | 8.47% | -- |
$72,046 51,241,820.77 NBLU |
-- NBLU |
|||
2132 |
$0.008063 |
11.0% | 9.82% | $8,063,000 |
$71,946 8,922,981.52 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2133 |
$0.5487 |
3.69% | 19.46% | $548,700,000 |
$71,887 131,013.3 COCA |
1,000,000,000 COCA |
|||
2134 |
$0.004164 |
6.51% | 4.8% | $3,923,244 |
$71,768 17,235,350.62 SHRUB |
942,181,551 SHRUB |
|||
2135 |
$0.001739 |
6.38% | 6.72% | -- |
$71,652 41,202,990.22 LUIGI |
-- LUIGI |
|||
2136 |
$0.001652 |
3.34% | 13.6% | -- |
$71,642 43,366,828.09 BFTOKEN |
-- BFTOKEN |
|||
2137 |
$0.1435 |
2.45% | 0.83% | -- |
$71,459 497,972.13 CAUSE |
-- CAUSE |
|||
2138 |
$0.00000332 |
92.88% | 99.27% | -- |
$71,423 21,512,951,807.23 QTCON |
-- QTCON |
|||
2139 |
$0.1983 |
5.3% | 9.41% | -- |
$71,356 359,838.63 SAUBER |
-- SAUBER |
|||
2140 |
$0.000902 |
1.17% | 51.13% | $34,769 |
$71,140 78,869,179.6 SNS |
38,517,492 SNS |
|||
2141 |
$0.000325 |
1.95% | 6.43% | $325,440 |
$71,135 218,876,923.08 MIDLE |
1,000,000,000 MIDLE |
|||
2142 |
$0.001386 |
11.41% | 15.12% | $1,386,000 |
$71,059 51,269,119.77 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
2143 |
$0.004072 |
0.8% | 11.86% | $61,080 |
$71,031 17,443,762.28 UNDEAD |
15,000,000 UNDEAD |
|||
2144 |
$0.000333 |
9.62% | 25.25% | $33,350 |
$70,795 212,597,597.6 BITCAT |
99,986,659 BITCAT |
|||
2145 |
$0.00000342 |
13.42% | 12.76% | $28,044 |
$70,791 20,699,122,807.02 YBDBD |
8,200,000,000 YBDBD |
|||
2146 |
$0.18 |
5.11% | 32.89% | $29,918,514 |
$70,637 392,427.78 BBT |
166,213,964 BBT |
|||
2147 |
$1.59 |
5.18% | 10.82% | $1,272,000 |
$70,203 44,152.83 LLD |
800,000 LLD |
|||
2148 |
$0.002025 |
2.43% | 10.83% | $489,375 |
$70,161 34,647,407.41 VELAR |
241,666,667 VELAR |
|||
2149 |
$0.000234 |
3.56% | 11.5% | $2,261,365.75 |
$70,129.6 299,699,145.3 DUKO |
9,663,955,990 DUKO |
|||
2150 |
$0.010388 |
3.6% | 4.33% | $103,910,000 |
$70,074 6,745,668.08 SOEX |
10,000,000,000 SOEX |
|||
2151 |
$0.05784 |
0.38% | 10.95% | $57,840,000 |
$70,054 1,211,168.74 SAAS |
1,000,000,000 SAAS |
|||
2152 |
$0.020483 |
8.39% | 0.76% | $20,483,000 |
$69,889 3,412,049.02 FURI |
1,000,000,000 FURI |
|||
2153 |
$0.000372 |
2.3% | 9.89% | $14,543 |
$69,879 187,846,774.19 GX |
39,000,000 GX |
|||
2154 |
$0.032325 |
12.62% | 34.05% | $249,657 |
$69,827 2,160,154.68 PCX |
7,723,350 PCX |
|||
2155 |
$0.0000134 |
0.07% | 4.95% | $1,852,645 |
$69,733 5,215,632,011.97 MNFT |
138,567,286,641 MNFT |
|||
2156 |
$0.00000000535 |
1.56% | 3.49% | -- |
$69,722 13,023,872,679,045.09 WSB |
-- WSB |
|||
2157 |
$0.002058 |
19.5% | 6.79% | $2,055,720 |
$69,695 33,865,403.3 NOMNOM |
999,863,654 NOMNOM |
|||
2158 |
$0.000762 |
3.8% | 28.76% | $1,469,131 |
$69,567 91,295,275.59 NAWS |
1,927,412,100 NAWS |
|||
2159 |
$0.000437 |
1.61% | 2.55% | -- |
$69,565 159,187,643.02 SCPT |
-- SCPT |
|||
2160 |
$0.16 |
7.73% | 4.71% | $9,128,302 |
$69,545 434,656.25 BELLS |
57,051,885 BELLS |
|||
2161 |
$0.000473 |
69.23% | 69.06% | -- |
$69,511 146,957,716.7 FAKT |
-- FAKT |
|||
2162 |
$0.002465 |
8.26% | 4.23% | -- |
$69,463.09 28,179,752.54 UMB |
-- UMB |
|||
2163 |
$0.2122 |
0.09% | 0.0% | $7,658,213 |
$69,173.53 325,982.7 ROG |
36,089,600 ROG |
|||
2164 |
$0.0000295 |
13.62% | 16.22% | -- |
$69,096 2,343,031,536.11 SPICE |
-- SPICE |
|||
2165 |
$0.009286 |
0.39% | 3.67% | $344,717 |
$68,962 7,426,448.42 BLOCX |
37,118,283 BLOCX |
|||
2166 |
$0.0000396 |
2.62% | 1.59% | $31,246 |
$68,550 1,731,497,852.99 HIVP |
789,250,000 HIVP |
|||
2167 |
$0.7124 |
1.74% | 26.9% | $54,173,702 |
$68,468 96,108.93 QRL |
76,043,939 QRL |
|||
2168 |
$0.001633 |
3.77% | 25.3% | -- |
$68,278 41,811,390.08 PNDR |
-- PNDR |
|||
2169 |
$9.1447 |
7.78% | 1.34% | $5,321,466 |
$68,259 7,464.32 STNK |
581,918 STNK |
|||
2170 |
$0.001056 |
9.2% | 12.58% | $1,056,000 |
$68,147 64,533,143.94 URO |
1,000,000,000 URO |
|||
2171 |
$307.35 |
0.06% | 2.02% | -- |
$68,137 221.69 UNHX |
-- UNHX |
|||
2172 |
$0.000163 |
6.33% | 4.11% | -- |
$68,092.79 417,747,177.91 KATA |
-- KATA |
|||
2173 |
$0.041111 |
0.16% | 0.41% | -- |
$68,085 1,656,126.1 NETT |
-- NETT |
|||
2174 |
$0.000204 |
2.86% | 3.32% | $2,448,000 |
$67,960 333,137,254.9 SML |
12,000,000,000 SML |
|||
2175 |
$0.011396 |
5.69% | 4.11% | $885,956 |
$67,940 5,961,740.96 MIR |
77,742,679 MIR |
|||
2176 |
$0.00281 |
3.42% | 12.09% | -- |
$67,830 24,138,790.04 SNY |
-- SNY |
|||
2177 |
$1.1499 |
1.72% | 0.62% | -- |
$67,744 58,912.95 AGEUR |
-- AGEUR |
|||
2178 |
$0.3324 |
13.13% | 4.57% | $266,899 |
$67,653 203,528.88 ALIF |
777,000 ALIF |
|||
2179 |
$0.009538 |
0.17% | 14.0% | $953,800 |
$67,497 7,076,640.81 OMNIA |
100,000,000 OMNIA |
|||
2180 |
$0.002776 |
5.77% | 20.12% | $14,296 |
$67,363 24,266,210.37 STND |
5,150,000 STND |
|||
2181 |
$0.04196 |
5.95% | 56.09% | $10,069,200 |
$67,289 1,603,646.33 TKC |
240,000,000 TKC |
|||
2182 |
$0.021091 |
0.03% | 42.14% | $2,720,593 |
$67,257 3,188,895.74 XRWA |
128,993,084 XRWA |
|||
2183 |
$0.095611 |
3.4% | 11.85% | $6,448,072 |
$67,232 703,182.69 OCT |
67,440,693 OCT |
|||
2184 |
$0.000396 |
0.67% | 1.45% | -- |
$67,196 169,686,868.69 SOULS |
-- SOULS |
|||
2185 |
$0.00044 |
1.55% | 15.7% | -- |
$67,079 152,452,272.73 PEPE |
-- PEPE |
|||
2186 |
$0.00025 |
2.88% | 28.87% | -- |
$66,515.45 266,061,800 BIOFI |
-- BIOFI |
|||
2187 |
$0.003965 |
7.92% | 70.91% | $249,795 |
$66,119 16,675,662.04 O4DX |
63,000,000 O4DX |
|||
2188 |
$0.06947 |
6.23% | 6.92% | -- |
$66,093 951,389.09 IN |
-- IN |
|||
2189 |
$0.0000000000655 |
5.07% | 9.33% | -- |
$66,088.33 1,008,982,137,404,580.1 KISHU |
-- KISHU |
|||
2190 |
$0.002411 |
6.19% | 0.45% | $727,642 |
$65,866 27,318,954.79 VEX |
301,800,825 VEX |
|||
2191 |
$0.01847 |
7.46% | 5.97% | $1,451,319 |
$65,848 3,565,132.65 BXBT |
78,577,105 BXBT |
|||
2192 |
$0.4493 |
3.29% | 1.68% | $876,917 |
$65,727 146,287.56 TAP |
1,951,740 TAP |
|||
2193 |
$0.1344 |
2.99% | 3.52% | $39,424,000 |
$65,710 488,913.69 DARKSTAR |
293,333,334 DARKSTAR |
|||
2194 |
$0.0869 |
20.71% | 33.0% | -- |
$65,547 754,280.78 MK |
-- MK |
|||
2195 |
$0.6329 |
3.21% | 2.89% | -- |
$65,462 103,431.82 BTCV |
-- BTCV |
|||
2196 |
$2.5589 |
7.62% | 3.57% | $1,661,908,915 |
$65,416 25,564.11 FRAX |
649,462,236 FRAX |
|||
2197 |
$0.000293 |
1.01% | 9.57% | -- |
$65,188 222,484,641.64 FAR |
-- FAR |
|||
2198 |
$0.004567 |
11.08% | 3.45% | $4,567,000 |
$65,042 14,241,734.18 IMGN |
1,000,000,000 IMGN |
|||
2199 |
$0.2911 |
0.07% | 0.59% | $10,285,533 |
$65,030 223,394.02 OWN |
35,333,333 OWN |
|||
2200 |
$1.464 |
7.52% | 6.45% | $14,640,000 |
$64,780 44,248.63 IMO |
10,000,000 IMO |
