Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.5526 |
3.02% | 1.02% | -- |
$8,847.34 16,010.39 JMPT |
-- JMPT |
|||
2202 |
$0.000122 |
0.83% | 2.4% | -- |
$8,824.29 72,330,245.9 MP |
-- MP |
|||
2203 |
$0.000511 |
1.56% | 3.42% | $3,219,300 |
$8,739.53 17,102,798.43 ESX |
6,300,000,000 ESX |
|||
2204 |
$0.015117 |
0.97% | 10.25% | $748,997.12 |
$8,736.61 577,932.79 MLC |
49,546,677 MLC |
|||
2205 |
$0.005497 |
5.13% | 45.27% | -- |
$8,662.9 1,575,932.33 XPASS |
-- XPASS |
|||
2206 |
$0.001357 |
1.24% | 8.91% | -- |
$8,584.4 6,326,013.26 SDB |
-- SDB |
|||
2207 |
$0.00074 |
2.63% | 3.53% | $17,850,796 |
$8,532.84 11,530,864.86 OHO |
24,122,696,182 OHO |
|||
2208 |
$0.030785 |
2.96% | 11.79% | -- |
$8,498.56 276,061.72 K-PHA |
-- K-PHA |
|||
2209 |
$0.000182 |
11.22% | 11.65% | $90,272 |
$8,446 46,406,593.41 MOOV |
496,000,000 MOOV |
|||
2210 |
$0.000254 |
0.1% | 1.43% | $62,681 |
$8,367 32,940,944.88 YALA |
246,360,000 YALA |
|||
2211 |
$0.001749 |
0.0% | 5.49% | -- |
$8,360.89 4,780,383.08 AURA |
-- AURA |
|||
2212 |
$0.007171 |
1.54% | 2.79% | $326,740.41 |
$8,356.23 1,165,280.99 OORT |
45,564,134 OORT |
|||
2213 |
$0.002891 |
1.05% | 0.66% | $2,891,000 |
$8,345.27 2,886,637.84 DROPEE |
1,000,000,000 DROPEE |
|||
2214 |
$0.019987 |
2.37% | 5.97% | $503,823.88 |
$8,338.96 417,219.19 LRDS |
25,207,578 LRDS |
|||
2215 |
$0.0085 |
2.3% | 6.59% | -- |
$8,075.5 950,058.82 NCDT |
-- NCDT |
|||
2216 |
$0.000316 |
3.99% | 3.51% | $315,986.78 |
$8,073.62 25,549,430.38 GHIBLI |
999,958,175 GHIBLI |
|||
2217 |
$31.14 |
3.94% | 0.0% | -- |
$8,073 259.25 DPI |
-- DPI |
|||
2218 |
$0.0028 |
3.7% | 26.32% | $352,800 |
$8,034.5 2,869,464.29 EARTHMETA |
126,000,000 EARTHMETA |
|||
2219 |
$0.002309 |
5.87% | 11.56% | $2,309,000 |
$7,987.85 3,459,441.32 ISLAND |
1,000,000,000 ISLAND |
|||
2220 |
$0.001387 |
1.7% | 12.6% | -- |
$7,987 5,758,471.52 WIKEN |
-- WIKEN |
|||
2221 |
$0.000569 |
9.95% | 19.86% | $454,062 |
$7,944.9 13,962,917.4 ALPHA |
798,000,000 ALPHA |
|||
2222 |
$0.000481 |
5.94% | 8.03% | -- |
$7,937.7 16,502,494.8 OBSR |
-- OBSR |
|||
2223 |
$0.000592 |
0.18% | 7.62% | $293,555.06 |
$7,900.83 13,345,996.62 CQT |
495,870,038 CQT |
|||
2224 |
$0.00827 |
1.55% | 0.73% | $359,248.81 |
$7,862.35 950,707.38 BUY |
43,440,000 BUY |
|||
2225 |
$0.4636 |
4.25% | 6.34% | $1,622,599.5 |
$7,839.99 16,911.11 PAIN |
3,499,999 PAIN |
|||
2226 |
$0.0138 |
8.82% | 19.97% | -- |
$7,838 567,971.01 PAXI |
-- PAXI |
|||
2227 |
$0.00062 |
6.54% | 9.2% | $861,819.12 |
$7,751.53 12,502,467.74 EGG |
1,390,030,850.449625 EGG |
|||
2228 |
$0.000254 |
2.71% | 5.96% | $1,457,765.88 |
$7,737.81 30,463,818.9 XL1 |
5,739,235,943 XL1 |
|||
2229 |
$0.03185 |
0.06% | 9.74% | -- |
$7,699.79 241,751.65 VFARM |
-- VFARM |
|||
2230 |
$1.13 |
0.01% | 0.0% | $472,034,787 |
$7,646 6,766.37 USDY |
415,926,326 USDY |
|||
2231 |
$0.00053 |
3.63% | 22.06% | $53,386 |
$7,592 14,324,528.3 AMP |
100,728,564 AMP |
|||
2232 |
$0.004125 |
1.03% | 4.72% | $37,537.5 |
$7,567.36 1,834,511.52 XPRT |
9,100,000 XPRT |
|||
2233 |
$0.000175 |
1.74% | 1.73% | -- |
$7,556.01 43,177,200 SQR |
-- SQR |
|||
2234 |
$1.2415 |
0.05% | 3.17% | -- |
$7,528.32 6,063.89 VATRENI |
-- VATRENI |
|||
2235 |
$0.000386 |
11.04% | 24.32% | $289,615.81 |
$7,517.66 19,475,803.11 DELABS |
750,300,000 DELABS |
|||
2236 |
$0.4042 |
3.69% | 6.42% | $59,783.2 |
$7,501.94 18,559.97 MAG7SSI |
147,905 MAG7SSI |
|||
2237 |
$0.001404 |
1.89% | 4.78% | $5,037,782 |
$7,485.77 5,331,745.01 ALI |
3,588,163,660 ALI |
|||
2238 |
$0.09225 |
2.31% | 4.75% | $92,250,000 |
$7,473.34 81,011.82 SVTS |
1,000,000,000 SVTS |
|||
2239 |
$0.475 |
0.38% | 4.8% | $2,057,384.62 |
$7,461.45 15,708.32 VAL |
4,331,336 VAL |
|||
2240 |
$0.001421 |
0.21% | 0.14% | -- |
$7,422 5,223,082.34 CHANGE |
-- CHANGE |
|||
2241 |
$0.008764 |
9.6% | 16.06% | -- |
$7,379 841,967.14 BCOIN |
-- BCOIN |
|||
2242 |
$0.3339 |
4.19% | 9.22% | $16,297,776 |
$7,333.07 21,961.87 NOW |
48,810,350 NOW |
|||
2243 |
$0.00000077 |
3.74% | 10.14% | $74,254.3 |
$7,298.68 9,472,654,120.7 PANDU |
96,371,579,867 PANDU |
|||
2244 |
$0.05501 |
0.02% | 3.3% | $10,286,870 |
$7,269.86 132,155.24 CEM |
187,000,000 CEM |
|||
2245 |
$0.05468 |
0.07% | 0.79% | -- |
$7,247.8 132,549.38 SRX |
-- SRX |
|||
2246 |
$89.7746 |
2.22% | 6.54% | $490,408,736 |
$7,245.94 80.7126 MSOL |
5,462,667 MSOL |
|||
2247 |
$0.000511 |
5.78% | 2.05% | $50,135.06 |
$7,182.89 14,056,536.2 SBR |
98,111,672 SBR |
|||
2248 |
$3.3203 |
0.59% | 4.85% | $29,499,324 |
$7,170.11 2,159.48 DESO |
8,884,536 DESO |
|||
2249 |
$0.000148 |
4.83% | 13.98% | $270,100 |
$7,080.73 47,842,770.27 BEPRO |
1,825,000,000 BEPRO |
|||
2250 |
$0.000289 |
74.1% | 63.84% | -- |
$7,077.01 24,487,923.88 SMH |
-- SMH |
|||
2251 |
$0.0151 |
0.22% | 0.14% | $847,327 |
$7,070 468,211.92 MVRK |
56,200,000 MVRK |
|||
2252 |
$0.01099 |
0.36% | 37.91% | -- |
$7,042.84 640,840.76 FOG |
-- FOG |
|||
2253 |
$0.001211 |
2.34% | 9.65% | $1,211,000 |
$6,958.39 5,745,986.79 ICECREAM |
1,000,000,000 ICECREAM |
|||
2254 |
$0.0000402 |
4.06% | 3.34% | $280,170 |
$6,780 168,656,716.42 BOBER |
6,969,393,998 BOBER |
|||
2255 |
$0.00000000183 |
3.32% | 5.62% | $771,545.44 |
$6,737.53 3,673,680,479,825.52 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
2256 |
$0.0204 |
1.02% | 0.8% | $651,936 |
$6,734 330,098.04 SOLVEX |
32,000,000 SOLVEX |
|||
2257 |
$0.00000899 |
1.01% | 0.67% | $448,185 |
$6,688 743,937,708.57 BAX |
49,853,700,000 BAX |
|||
2258 |
$0.087291 |
4.65% | 12.8% | $111,449,096 |
$6,663.28 76,334.1 AGIX |
1,276,753,615 AGIX |
|||
2259 |
$0.7742 |
4.41% | 5.46% | -- |
$6,628 8,561.1 BIGSB |
-- BIGSB |
|||
2260 |
$0.00549 |
2.31% | 7.25% | $1,773,801.5 |
$6,612.35 1,204,435.34 PACK |
323,096,818 PACK |
|||
2261 |
$0.003207 |
10.97% | 15.19% | -- |
$6,598.94 2,057,667.6 BABI |
-- BABI |
|||
2262 |
$0.165 |
1.73% | 5.12% | $2,433,750 |
$6,564.45 39,784.55 KDK |
14,750,000 KDK |
|||
2263 |
$0.9125 |
1.36% | 1.54% | $13,446,965 |
$6,552.23 7,180.53 NMC |
14,736,400 NMC |
|||
2264 |
-- |
7.19% | 7.19% | $600,448 |
$6,431 -- CAT |
20,217,106,080,209,600 CAT |
|||
2265 |
$0.2341 |
7.76% | 26.84% | $1,597,731 |
$6,377 27,240.5 USDR |
6,824,994 USDR |
|||
2266 |
$0.00000104 |
7.96% | 30.93% | -- |
$6,322.4 6,079,230,769.23 LIGO |
-- LIGO |
|||
2267 |
$0.00407 |
1.93% | 33.65% | -- |
$6,321.32 1,553,149.88 CRWN |
-- CRWN |
|||
2268 |
$0.00464 |
2.73% | 5.77% | -- |
$6,318 1,361,637.93 FOX |
-- FOX |
|||
2269 |
$0.000686 |
0.59% | 1.01% | $270,530.41 |
$6,316.21 9,207,303.21 COT |
394,359,177 COT |
|||
2270 |
$0.007842 |
9.86% | 12.96% | $520,399,578,595 |
$6,273 799,923.49 BOBO |
66,360,568,553,344 BOBO |
|||
2271 |
$0.00297 |
1.3% | 1.98% | -- |
$6,267 2,110,101.01 LZM |
-- LZM |
|||
2272 |
$0.01113 |
0.09% | 2.88% | -- |
$6,193.51 556,469.9 NSG |
-- NSG |
|||
2273 |
$0.0354 |
2.17% | 4.87% | -- |
$6,150 173,728.81 GALO |
-- GALO |
|||
2274 |
$0.00000106 |
0.93% | 0.0% | $24,470,644 |
$6,115.26 5,769,113,207.55 VVS |
23,085,513,931,148 VVS |
|||
2275 |
$0.0000967 |
4.55% | 1.65% | $290,070 |
$6,061.81 62,693,246.46 FOXY |
3,000,000,000 FOXY |
|||
2276 |
$0.000217 |
0.0% | 0.46% | $137.43 |
$6,052.43 27,891,382.49 FRC |
633,334 FRC |
|||
2277 |
$0.0000728 |
1.62% | 15.48% | $72,820 |
$6,049.78 83,078,549.85 EZSWAP |
1,000,000,000 EZSWAP |
|||
2278 |
$0.000623 |
20.13% | 12.99% | $21,830.66 |
$6,022.33 9,666,661.32 ACQ |
35,041,183 ACQ |
|||
2279 |
$0.059 |
1.83% | 11.81% | -- |
$5,992 101,559.32 CGLD |
-- CGLD |
|||
2280 |
$0.009716 |
6.77% | 7.8% | -- |
$5,979.76 615,454.92 AIR |
-- AIR |
|||
2281 |
$0.4993 |
4.98% | 22.26% | $307,758 |
$5,976 11,968.76 CREAM |
616,378 CREAM |
|||
2282 |
$0.02001 |
3.71% | 1.48% | $7,640,956 |
$5,933.26 296,514.74 WRX |
381,856,872 WRX |
|||
2283 |
$0.000048 |
0.02% | 0.02% | -- |
$5,856.02 122,025,838.72 FIT |
-- FIT |
|||
2284 |
$5.49 |
8.71% | 1.79% | $4,137,708.75 |
$5,791.75 1,054.96 GBYTE |
753,681 GBYTE |
|||
2285 |
$89.7 |
1.02% | 5.11% | $89,700 |
$5,744 64.0357 ABTX |
1,000 ABTX |
|||
2286 |
$0.2334 |
0.6% | 4.06% | $1,283,467 |
$5,733 24,562.98 RUJI |
5,499,000 RUJI |
|||
2287 |
$0.001053 |
0.96% | 2.32% | $8,424 |
$5,732.82 5,444,273.5 BKS |
8,000,000 BKS |
|||
2288 |
$0.8505 |
0.35% | 4.23% | $54,835,988 |
$5,729.96 6,737.17 GAL |
64,474,999 GAL |
|||
2289 |
$0.00000547 |
0.36% | 14.92% | $55,172.85 |
$5,627.08 1,028,716,636.2 HIBS |
10,086,444,804 HIBS |
|||
2290 |
$0.000105 |
5.41% | 0.0% | $210,000 |
$5,558.94 52,942,285.71 NEKO |
2,000,000,000 NEKO |
|||
2291 |
$0.0000841 |
4.64% | 13.74% | $214,618 |
$5,557.54 66,082,520.81 MXC |
2,551,938,087 MXC |
|||
2292 |
$0.0000245 |
4.78% | 9.29% | $258 |
$5,537 226,184,640.52 DUEL |
10,556,466 DUEL |
|||
2293 |
$0.008842 |
3.29% | 13.08% | -- |
$5,523 624,632.44 SuperFluid |
-- SuperFluid |
|||
2294 |
$0.001684 |
4.43% | 16.63% | $107,572,464 |
$5,519.82 3,277,802.85 RISE |
63,879,133,973 RISE |
|||
2295 |
$0.01038 |
13.13% | 8.86% | -- |
$5,501.83 530,041.43 AIN |
-- AIN |
|||
2296 |
$0.006899 |
0.15% | 11.04% | -- |
$5,469.57 792,806.2 ISLM |
-- ISLM |
|||
2297 |
$0.000000308 |
2.58% | 2.24% | $23,403.79 |
$5,467.44 17,756,709,462.94 KNINE |
76,008,934,162 KNINE |
|||
2298 |
$0.003094 |
2.43% | 0.52% | $3,091,022 |
$5,422.91 1,752,718.16 REN |
999,037,500 REN |
|||
2299 |
$1.75 |
2.11% | 0.63% | $36,666,000 |
$5,350 3,057.14 SN85 |
21,000,000 SN85 |
|||
2300 |
$0.0000641 |
13.27% | 39.9% | $12,820 |
$5,331.75 83,178,627.15 SPO |
200,000,000 SPO |
