Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.003331 |
8.15% | 14.43% | -- |
$5,068.3 1,521,555.09 MART |
-- MART |
|||
2302 |
$0.009668 |
0.74% | 7.83% | $9,668,000 |
$5,039.99 521,306.37 MOOLAH |
1,000,000,000 MOOLAH |
|||
2303 |
$0.0000513 |
15.17% | 90.78% | -- |
$5,030 98,012,470.77 ZIX |
-- ZIX |
|||
2304 |
$0.00000053 |
3.58% | 23.28% | $525,038 |
$5,026 9,483,018,867.92 MAD |
999,999,990,898 MAD |
|||
2305 |
$0.0000816 |
3.56% | 27.17% | $163,140 |
$5,021.4 61,559,396.84 NEKO |
2,000,000,000 NEKO |
|||
2306 |
$0.0000381 |
1.87% | 6.13% | $38,100 |
$4,999.99 131,233,333.33 JOS |
1,000,000,000 JOS |
|||
2307 |
$0.0000303 |
14.31% | 0.95% | $30,269.36 |
$4,999.99 165,179,715.89 FARTLESS |
999,978,802 FARTLESS |
|||
2308 |
$380.53 |
1.38% | 1.37% | $1,541,146 |
$4,979 13.0844 AVGOX |
4,050 AVGOX |
|||
2309 |
$0.0000332 |
2.85% | 5.5% | $33,159.97 |
$4,939.99 148,974,366.71 HOSICO |
999,999,052 HOSICO |
|||
2310 |
$0.000409 |
0.49% | 7.92% | $408,988.38 |
$4,929.99 12,053,765.28 ELON4AFD |
999,971,569 ELON4AFD |
|||
2311 |
$0.0000486 |
1.5% | 8.16% | $48,639.2 |
$4,909.99 100,945,518.09 CLIPPY |
999,983,449 CLIPPY |
|||
2312 |
$0.0000213 |
1.48% | 8.69% | $21,327.93 |
$4,899.99 229,722,925.46 21 |
999,903,042 21 |
|||
2313 |
$0.000328 |
0.0% | 0.0% | -- |
$4,881.21 14,881,737.8 MDF |
-- MDF |
|||
2314 |
$0.0104 |
1.84% | 6.65% | $10,381,000 |
$4,748 456,538.46 TRC |
1,000,000,000 TRC |
|||
2315 |
$0.000261 |
8.07% | 20.41% | $72,692 |
$4,731 18,126,436.78 VGX |
278,482,214 VGX |
|||
2316 |
$0.075345 |
1.66% | 4.73% | $745,849,536 |
$4,724.01 62,698.39 MATIC |
9,899,124,812 MATIC |
|||
2317 |
$0.001866 |
6.26% | 7.0% | $119,198,464 |
$4,701.77 2,519,705.25 RISE |
63,879,133,973 RISE |
|||
2318 |
$0.011 |
0.09% | 13.98% | -- |
$4,676 425,090.91 FOG |
-- FOG |
|||
2319 |
-- |
6.78% | 511.11% | $838,991 |
$4,610 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2320 |
$1,841.05 |
0.55% | 3.1% | $4,234,415 |
$4,591.63 2.494 WEETH |
2,300 WEETH |
|||
2321 |
$0.008973 |
4.03% | 5.56% | -- |
$4,512.77 502,927.67 THL |
-- THL |
|||
2322 |
$0.0021 |
5.45% | 4.27% | $88,589 |
$4,481 2,133,809.52 GF |
42,185,071 GF |
|||
2323 |
$0.000254 |
7.97% | 46.18% | $478,790 |
$4,426.8 17,428,346.46 TICO |
1,885,000,000 TICO |
|||
2324 |
$0.003576 |
0.76% | 1.02% | $122,299.2 |
$4,423.14 1,236,895.97 00 |
34,200,000 00 |
|||
2325 |
$0.00000006 |
0.14% | 7.83% | $903,348 |
$4,364 72,733,333,333.33 SHI |
14,112,611,733,455 SHI |
|||
2326 |
$3.18 |
0.06% | 9.13% | -- |
$4,356 1,369.81 OZONE |
-- OZONE |
|||
2327 |
$0.000503 |
0.8% | 7.86% | $35,210 |
$4,321.1 8,590,656.06 EPIKO |
70,000,000 EPIKO |
|||
2328 |
$1.4112 |
0.15% | 0.92% | -- |
$4,270.59 3,026.21 AVIAH |
-- AVIAH |
|||
2329 |
$0.043759 |
12.67% | 0.81% | $918,939 |
$4,197.5 95,923.12 PIZZA |
21,000,000 PIZZA |
|||
2330 |
$0.00000000189 |
2.27% | 2.63% | $793,002 |
$4,192.47 2,220,470,314,072.35 WHY |
420,000,000,000,000 WHY |
|||
2331 |
$0.01394 |
1.27% | 2.86% | $1,045,138.19 |
$4,111.89 294,970.59 RVF |
74,974,047 RVF |
|||
2332 |
$0.00818 |
6.83% | 7.67% | $410,135 |
$4,108 502,200.49 QTC |
50,138,700 QTC |
|||
2333 |
$0.0247 |
2.87% | 15.65% | $24,680,000 |
$4,108 166,315.79 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
2334 |
$0.000885 |
25.51% | 4.26% | $503,341 |
$4,083 4,613,559.32 PDA |
568,618,118 PDA |
|||
2335 |
$0.001668 |
0.66% | 0.6% | $485,463 |
$4,075 2,443,045.56 EQTY |
291,044,699 EQTY |
|||
2336 |
$0.005585 |
3.41% | 16.31% | $1,172,850 |
$4,029.07 721,409.13 BONEBONE |
210,000,000 BONEBONE |
|||
2337 |
$0.01287 |
4.67% | 28.42% | $294,767.69 |
$4,014.69 311,941.72 SNFT1 |
22,903,472 SNFT1 |
|||
2338 |
$0.3421 |
34.65% | 38.07% | $7,700,894 |
$4,013 11,730.49 SUSD |
22,510,653 SUSD |
|||
2339 |
$0.000808 |
12.3% | 7.47% | $827,600 |
$3,991 4,939,356.44 WAR |
1,024,891,309 WAR |
|||
2340 |
$0.014413 |
3.11% | 1.63% | -- |
$3,968.48 275,340.32 ALD |
-- ALD |
|||
2341 |
$0.5315 |
1.23% | 4.54% | -- |
$3,963.01 7,456.27 JMPT |
-- JMPT |
|||
2342 |
$0.010938 |
7.33% | 20.81% | $25,826.49 |
$3,896.68 356,251.6 WING |
2,361,171 WING |
|||
2343 |
$0.0286 |
1.6% | 4.8% | -- |
$3,864 135,104.9 STRX |
-- STRX |
|||
2344 |
$0.018272 |
1.46% | 1.57% | $11,920,792 |
$3,849.28 210,665.5 KEEP |
652,407,616 KEEP |
|||
2345 |
-- |
4.57% | 0.62% | $318,575 |
$3,835 -- AKITA |
68,071,541,209,831 AKITA |
|||
2346 |
$0.00000032 |
0.91% | 0.18% | $24,113 |
$3,823 11,946,875,000 KNINE |
76,008,934,162 KNINE |
|||
2347 |
$0.0167 |
1.18% | 5.11% | $2,975,968 |
$3,818 228,622.75 PX |
178,201,656 PX |
|||
2348 |
$0.042477 |
0.45% | 2.72% | $2,048,658.25 |
$3,808.46 89,659.35 VTC |
48,229,824 VTC |
|||
2349 |
$0.0616 |
0.82% | 2.67% | -- |
$3,801 61,704.55 CGLD |
-- CGLD |
|||
2350 |
$0.2374 |
0.34% | 7.42% | $1,305,463 |
$3,763 15,850.88 RUJI |
5,499,000 RUJI |
|||
2351 |
$0.006667 |
1.52% | 8.5% | -- |
$3,746 561,871.91 ISLM |
-- ISLM |
|||
2352 |
$0.00000501 |
0.0% | 1.21% | $5,010,000 |
$3,729 744,311,377.25 ANDY |
1,000,000,000,000 ANDY |
|||
2353 |
$0.000592 |
12.76% | 32.14% | $46,914.66 |
$3,717.05 6,278,800.68 XYRO |
79,247,727 XYRO |
|||
2354 |
$0.001421 |
0.14% | 0.14% | -- |
$3,706 2,608,022.52 CHANGE |
-- CHANGE |
|||
2355 |
$0.008406 |
2.99% | 6.35% | -- |
$3,703.38 440,563.88 ZEAL |
-- ZEAL |
|||
2356 |
$0.00157 |
2.73% | 7.32% | $709,483.06 |
$3,670.74 2,338,050.96 HONEY |
451,900,048 HONEY |
|||
2357 |
$0.0006 |
69.97% | 33.26% | $6,000,000 |
$3,636 6,060,000 QLINDO |
10,000,000,000 QLINDO |
|||
2358 |
$0.008951 |
1.58% | 1.19% | -- |
$3,632 405,764.72 AIR |
-- AIR |
|||
2359 |
$0.000222 |
5.53% | 34.55% | $221,995 |
$3,608 16,252,252.25 VOID |
999,977,712 VOID |
|||
2360 |
$0.4973 |
0.04% | 0.08% | $13,538,992 |
$3,580 7,198.87 ZEXI |
27,225,000 ZEXI |
|||
2361 |
$0.000847 |
1.05% | 1.19% | $846,948.19 |
$3,550.72 4,192,113.34 1DOLLAR |
999,938,847 1DOLLAR |
|||
2362 |
$0.000129 |
0.77% | 0.77% | $2,923.26 |
$3,547.64 27,501,085.27 LOE |
22,660,957 LOE |
|||
2363 |
$0.000164 |
1.86% | 1.23% | $163,991.8 |
$3,533.2 21,543,902.44 DEGENAI |
999,949,997 DEGENAI |
|||
2364 |
$0.000011 |
1.96% | 23.15% | $548,889 |
$3,527 320,345,140.78 BAX |
49,853,700,000 BAX |
|||
2365 |
$0.000155 |
12.92% | 113.15% | $155,000 |
$3,515.54 22,680,903.23 BATCH |
1,000,000,000 BATCH |
|||
2366 |
$0.0212 |
4.02% | 5.64% | $8,106,821 |
$3,487 164,481.13 WRX |
381,856,872 WRX |
|||
2367 |
$9.86 |
0.0% | 0.86% | $9,833,828 |
$3,447 349.59 HFUN |
997,285 HFUN |
|||
2368 |
$0.000062 |
21.25% | 34.5% | $49,600 |
$3,389.64 54,671,612.9 DYOR |
800,000,000 DYOR |
|||
2369 |
$0.000425 |
13.64% | 5.46% | -- |
$3,383.76 7,961,788.24 PANDO |
-- PANDO |
|||
2370 |
$0.000894 |
0.0% | 7.35% | $884,762 |
$3,378 3,778,523.49 MOTHER |
989,998,942 MOTHER |
|||
2371 |
$0.00128 |
433.33% | 144.74% | $13,798,246 |
$3,378 2,639,062.5 OPT |
10,779,879,560.62 OPT |
|||
2372 |
$0.005364 |
2.17% | 9.81% | $5,364,000 |
$3,367.36 627,770.32 LUNAI |
1,000,000,000 LUNAI |
|||
2373 |
$0.023066 |
12.88% | 13.73% | $141,274.27 |
$3,350.8 145,270.09 UNFI |
6,124,784 UNFI |
|||
2374 |
$0.00185 |
4.0% | 6.85% | $1,849,521.88 |
$3,347.96 1,809,708.11 RETARDIO |
999,741,586 RETARDIO |
|||
2375 |
$0.000121 |
7.08% | 49.79% | $484,000 |
$3,344.38 27,639,504.13 BALL |
4,000,000,000 BALL |
|||
2376 |
$0.0000708 |
0.04% | 0.16% | $70,820 |
$3,342.74 47,200,508.33 EZSWAP |
1,000,000,000 EZSWAP |
|||
2377 |
$0.000869 |
0.22% | 32.72% | $67,473.2 |
$3,320.3 3,820,828.54 BEFI |
77,644,648 BEFI |
|||
2378 |
$0.0000136 |
7.29% | 26.6% | -- |
$3,318.21 243,806,759.74 ING |
-- ING |
|||
2379 |
$0.030661 |
1.28% | 2.11% | $1,262,726.75 |
$3,315.15 108,122.7 GMC |
41,183,481 GMC |
|||
2380 |
$0.00000104 |
2.8% | 28.77% | $174,720 |
$3,301.78 3,174,788,461.54 DONT |
167,999,994,893 DONT |
|||
2381 |
$0.000212 |
13.98% | 3.64% | $14,840 |
$3,288.56 15,512,075.47 GARI |
70,000,000 GARI |
|||
2382 |
$0.0000317 |
0.38% | 18.83% | -- |
$3,288 103,787,878.79 MATCH |
-- MATCH |
|||
2383 |
$0.02767 |
3.56% | 11.14% | $1,095,448.12 |
$3,276.46 118,412 HLN |
39,589,739 HLN |
|||
2384 |
$0.0000117 |
12.86% | 91.0% | $13,274.62 |
$3,211.02 275,151,670.95 STIX |
1,137,500,000 STIX |
|||
2385 |
$0.00803 |
4.29% | 0.38% | -- |
$3,206 399,252.8 ZPAY |
-- ZPAY |
|||
2386 |
$0.3144 |
2.99% | 35.31% | $617,888 |
$3,195 10,162.21 XNT |
1,965,294 XNT |
|||
2387 |
$1.01 |
0.06% | 1.5% | $174,405,617 |
$3,179 3,147.52 LUSD |
173,244,877 LUSD |
|||
2388 |
$0.000405 |
14.01% | 17.05% | $2,025,000 |
$3,155.37 7,791,037.04 EMT |
5,000,000,000 EMT |
|||
2389 |
$0.000184 |
8.88% | 54.62% | -- |
$2,994 16,271,739.13 BitBEDR |
-- BitBEDR |
|||
2390 |
$0.002632 |
4.53% | 12.56% | $257,936 |
$2,989.56 1,135,851.06 NRN |
98,000,000 NRN |
|||
2391 |
$0.0000006 |
0.44% | 6.96% | $327,163 |
$2,979 4,965,000,000 BEER |
549,761,339,928 BEER |
|||
2392 |
$0.0000226 |
0.0% | 14.72% | $23,787 |
$2,977 131,725,663.72 NVIR |
1,052,511,922 NVIR |
|||
2393 |
$0.005232 |
9.5% | 38.6% | -- |
$2,972.07 568,056.19 SUPE |
-- SUPE |
|||
2394 |
$0.0000879 |
10.72% | 134.68% | $1,677,615.88 |
$2,878.99 32,749,289.05 GOATS |
19,083,333,333 GOATS |
|||
2395 |
$0.001571 |
0.0% | 0.9% | $133,535 |
$2,856.41 1,818,211.33 SWASH |
85,000,000 SWASH |
|||
2396 |
$0.001189 |
0.17% | 7.97% | $1,189,000 |
$2,832 2,381,833.47 ICECREAM |
1,000,000,000 ICECREAM |
|||
2397 |
$0.1271 |
1.17% | 5.78% | -- |
$2,821 22,195.12 MNTC |
-- MNTC |
|||
2398 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
2399 |
$0.000474 |
1.24% | 4.03% | $2,986,200 |
$2,790 5,886,075.95 ESX |
6,300,000,000 ESX |
|||
2400 |
$0.2803 |
1.34% | 0.43% | $5,045,400 |
$2,765 9,864.43 AGRS |
18,000,000 AGRS |
