Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.6705 |
0.73% | 0.67% | $113,341,320 |
$10,003,920.48 14,920,090.2 NXPC |
169,040,000 NXPC |
|||
302 |
$0.1865 |
1.17% | 3.37% | $591,595,200 |
$10,002,640.08 53,633,458.87 IOTA |
3,172,092,163 IOTA |
|||
303 |
$0.1147 |
8.41% | 2.13% | $20,646,000 |
$9,984,395.83 87,047,914.82 TA |
180,000,000 TA |
|||
304 |
$0.031811 |
2.87% | 4.8% | $34,901,288 |
$9,957,563.85 313,022,660.4 TRU |
1,097,145,214 TRU |
|||
305 |
$0.083896 |
0.16% | 0.43% | $93,026,120 |
$9,936,140.22 118,434,016.16 BLUR |
1,108,826,673 BLUR |
|||
306 |
$0.051944 |
7.13% | 5.07% | -- |
$9,887,215.06 190,343,736.72 BABY |
-- BABY |
|||
307 |
$0.019597 |
1.09% | 0.32% | $96,881,512 |
$9,885,861.55 504,457,904.27 ACH |
4,943,691,067 ACH |
|||
308 |
$0.1348 |
2.53% | 7.51% | $21,474,840 |
$9,884,140.16 73,324,481.9 ELX |
159,308,901 ELX |
|||
309 |
$0.6139 |
0.13% | 0.11% | $127,233,400 |
$9,866,511.68 16,071,854.83 CTC |
207,254,279 CTC |
|||
310 |
$0.089325 |
0.08% | 2.35% | $16,994,650 |
$9,815,559 109,885,911 HFT |
190,256,357 HFT |
|||
311 |
$15.0175 |
0.11% | 2.19% | $78,850,088 |
$9,783,824.09 651,494.86 METIS |
5,250,547 METIS |
|||
312 |
$0.3316 |
1.59% | 0.73% | $26,898,505 |
$9,763,131 29,442,493.97 LUMIA |
81,117,324.97 LUMIA |
|||
313 |
$0.035169 |
2.61% | 1.14% | $35,169,000 |
$9,682,833.73 275,322,975.63 SUNDOG |
1,000,000,000 SUNDOG |
|||
314 |
$0.027991 |
1.83% | 3.59% | $34,135,296 |
$9,645,666.87 344,598,866.42 VANRY |
1,219,509,637 VANRY |
|||
315 |
$136.35 |
1.56% | 6.57% | $2,181,463.75 |
$9,633,485 70,652.62 CRCLX |
15,999 CRCLX |
|||
316 |
$0.084301 |
1.41% | 4.03% | $10,537,625 |
$9,629,732.55 114,230,347.8 PRCL |
125,000,000 PRCL |
|||
317 |
$37.0708 |
8.1% | 0.8% | $32,288,666 |
$9,627,542.64 259,706.9 CLANKER |
871,000 CLANKER |
|||
318 |
$0.8055 |
0.73% | 3.8% | $73,278,792 |
$9,604,798.47 11,924,020.45 LQTY |
90,973,054 LQTY |
|||
319 |
$0.1593 |
1.67% | 27.77% | $25,774,740 |
$9,518,288.63 59,750,713.31 ESPORTS |
161,800,000 ESPORTS |
|||
320 |
$0.1859 |
0.38% | 8.06% | $35,672,576 |
$9,492,097.15 51,060,232.11 KERNEL |
191,891,208 KERNEL |
|||
321 |
$0.080693 |
3.13% | 2.79% | $80,693,000 |
$9,476,728.09 117,441,761.86 PAAL |
1,000,000,000 PAAL |
|||
322 |
$0.022259 |
1.15% | 3.61% | $26,024,074 |
$9,364,903.65 420,724,365.43 DBR |
1,169,148,359 DBR |
|||
323 |
$0.1466 |
1.15% | 6.15% | $22,832,950 |
$9,344,379.29 63,740,650 RESOLV |
155,750,000 RESOLV |
|||
324 |
$6.5099 |
2.98% | 3.38% | $95,352,472 |
$9,342,916.84 1,435,185.92 XVS |
14,647,302 XVS |
|||
325 |
$0.3316 |
0.48% | 5.98% | $283,528,928 |
$9,317,003.57 28,097,115.71 AIOZ |
855,032,943 AIOZ |
|||
326 |
$0.2534 |
12.37% | 40.51% | $118,084,400 |
$9,199,760.15 36,305,288.67 FLZ |
466,000,000 FLZ |
|||
327 |
$0.007795 |
5.45% | 7.38% | $779,500,032 |
$9,184,114.26 1,178,205,806.29 BGSC |
100,000,000,000 BGSC |
|||
328 |
$0.3018 |
1.73% | 1.66% | $147,111,872 |
$9,168,664.79 30,379,936.35 CELO |
487,448,202 CELO |
|||
329 |
$1.173 |
0.77% | 1.65% | -- |
$9,105,445 7,762,527.71 TPTU |
-- TPTU |
|||
330 |
$0.033835 |
2.19% | 0.24% | $37,218,500 |
$9,085,021.74 268,509,582.98 ALT |
1,100,000,000 ALT |
|||
331 |
$0.012321 |
13.1% | 40.18% | $4,596,024.5 |
$8,965,663.18 727,673,336.58 BSW |
373,023,661 BSW |
|||
332 |
$0.1358 |
0.51% | 4.43% | $19,125,219 |
$8,945,737 65,874,351.99 AI |
140,937,500 AI |
|||
333 |
$0.003079 |
6.54% | 17.76% | $58,541,636 |
$8,922,619.94 2,897,895,401.1 B3 |
19,013,197,500 B3 |
|||
334 |
$0.119 |
0.42% | 2.7% | $14,875,000 |
$8,916,813.65 74,931,207.14 TNSR |
125,000,000 TNSR |
|||
335 |
$0.6721 |
0.88% | 2.96% | $205,852,864 |
$8,891,542.37 13,229,493.19 SNX |
306,283,091 SNX |
|||
336 |
$0.3028 |
1.34% | 1.27% | $47,965,008 |
$8,844,775.81 29,209,959.74 CARV |
158,404,916 CARV |
|||
337 |
$0.2646 |
1.16% | 3.04% | $224,247,456 |
$8,825,380.18 33,353,666.59 ZRX |
847,496,055 ZRX |
|||
338 |
$0.007386 |
0.66% | 5.99% | $109,321,288 |
$8,723,629.9 1,181,103,425.4 RSR |
14,801,148,904 RSR |
|||
339 |
$0.091942 |
1.6% | 2.04% | $4,112,562.25 |
$8,688,275.23 94,497,348.65 FIDA |
44,729,964 FIDA |
|||
340 |
$7.2637 |
1.32% | 1.22% | $92,392,312 |
$8,627,423.27 1,187,744.99 ZEN |
12,719,731 ZEN |
|||
341 |
$0.182 |
0.71% | 4.26% | $194,167,152 |
$8,584,030.75 47,165,004.12 MINA |
1,066,852,450 MINA |
|||
342 |
$0.1033 |
0.19% | 1.77% | -- |
$8,546,587.23 82,735,597.58 PONKE |
-- PONKE |
|||
343 |
$0.3182 |
0.19% | 2.24% | $203,832,896 |
$8,543,642.15 26,849,912.48 AXL |
640,581,047 AXL |
|||
344 |
$0.9986 |
0.43% | 0.28% | $70,412,728 |
$8,534,420.98 8,546,385.92 BUSD |
70,511,448 BUSD |
|||
345 |
$0.2012 |
3.13% | 7.88% | $20,584,112 |
$8,522,955.45 42,360,613.57 PUFFER |
102,306,717 PUFFER |
|||
346 |
$0.022433 |
1.17% | 4.57% | $22,433,000 |
$8,502,248.28 379,006,297.86 AVAAI |
1,000,000,000 AVAAI |
|||
347 |
$0.027277 |
1.38% | 2.53% | $100,273,056 |
$8,246,986.8 302,342,149.06 SKL |
3,676,102,671 SKL |
|||
348 |
$0.1345 |
0.74% | 0.74% | $336,250,000 |
$8,186,380 60,865,278.81 DEEP |
2,500,000,000 DEEP |
|||
349 |
$0.089865 |
1.94% | 31.99% | $38,215,092 |
$8,121,751.18 90,377,245.65 BANK |
425,250,000 BANK |
|||
350 |
$0.004991 |
1.96% | 2.08% | $5,294,731 |
$8,069,036.66 1,616,717,423.36 ICE |
1,060,855,721 ICE |
|||
351 |
$0.001466 |
7.97% | 3.93% | $8,796,000 |
$8,063,221.34 5,500,150,982.26 XPIN |
6,000,000,000 XPIN |
|||
352 |
$0.024336 |
6.1% | 8.66% | $1,801,834,880 |
$8,035,758.88 330,200,479.95 FLR |
74,039,896,878.36 FLR |
|||
353 |
$0.9175 |
1.16% | 5.62% | $51,882,424 |
$8,013,978.18 8,734,581.12 API3 |
56,547,601 API3 |
|||
354 |
$0.06854 |
7.77% | 23.55% | $133,133,416 |
$7,960,013.83 116,136,764.37 AWE |
1,942,419,283.03 AWE |
|||
355 |
$0.9981 |
0.03% | 0.11% | $808,677,696 |
$7,954,052.78 7,969,194.25 PYUSD |
810,217,132.2 PYUSD |
|||
356 |
$0.06796 |
0.86% | 3.23% | $86,874,424 |
$7,941,476.97 116,855,164.36 MOCA |
1,278,317,017 MOCA |
|||
357 |
$0.057594 |
0.77% | 4.18% | -- |
$7,854,046.59 136,369,180.64 zkSync |
-- zkSync |
|||
358 |
$1.0491 |
2.74% | 17.67% | $13,155,079 |
$7,821,199.78 7,455,151.83 BADGER |
12,539,395 BADGER |
|||
359 |
$1.1825 |
0.64% | 0.91% | $4,275,051 |
$7,818,924.98 6,612,198.71 EURQ |
3,615,265 EURQ |
|||
360 |
$0.06433 |
1.63% | 2.09% | $35,519,744 |
$7,770,670.74 120,793,886.83 REAL |
552,148,975 REAL |
|||
361 |
$0.4308 |
1.61% | 8.64% | -- |
$7,732,894 17,950,078.92 KLK |
-- KLK |
|||
362 |
$0.1288 |
0.0% | 2.72% | $34,776,000 |
$7,717,304.16 59,916,957.76 SHELL |
270,000,000 SHELL |
|||
363 |
$0.058142 |
22.55% | 42.27% | $56,833,804 |
$7,704,147.21 132,505,713.77 HEMI |
977,500,000 HEMI |
|||
364 |
$1.5814 |
0.98% | 1.79% | $190,596,752 |
$7,690,526.88 4,863,112.99 ETHW |
120,524,064 ETHW |
|||
365 |
$6.7741 |
0.33% | 3.5% | $209,512,640 |
$7,686,269.45 1,134,655.45 LPT |
30,928,484 LPT |
|||
366 |
$0.317 |
0.78% | 0.25% | $61,862,552 |
$7,684,696.31 24,241,944.2 NIL |
195,150,000 NIL |
|||
367 |
$0.3137 |
4.91% | 44.36% | $4,705,500 |
$7,680,922.67 24,484,930.41 CWT |
15,000,000 CWT |
|||
368 |
$0.018479 |
1.48% | 0.69% | $58,536,304 |
$7,561,768.6 409,208,755.89 ORBS |
3,167,720,359 ORBS |
|||
369 |
$0.013053 |
2.43% | 4.28% | $34,535,732 |
$7,500,118.86 574,589,662.15 GPS |
2,645,808,034.18 GPS |
|||
370 |
$0.1073 |
2.19% | 33.48% | $28,069,680 |
$7,500,099.9 69,898,414.73 BTR |
261,600,000 BTR |
|||
371 |
$0.6959 |
3.08% | 5.68% | $695,900,032 |
$7,417,568.95 10,658,958.11 SOSO |
1,000,000,000 SOSO |
|||
372 |
$0.5188 |
0.52% | 4.44% | $108,948,000 |
$7,408,164.7 14,279,423.09 LAYER |
210,000,000 LAYER |
|||
373 |
$0.4007 |
0.67% | 2.1% | $598,426,560 |
$7,406,249.58 18,483,278.21 FLOW |
1,493,452,839 FLOW |
|||
374 |
$0.025101 |
0.29% | 3.82% | $55,094,772 |
$7,394,971.68 294,608,648.26 ZRC |
2,194,923,458 ZRC |
|||
375 |
$0.3123 |
6.3% | 19.87% | -- |
$7,379,654.91 23,630,018.92 MPLX |
-- MPLX |
|||
376 |
$0.003989 |
5.36% | 22.27% | $3,988,947 |
$7,365,296.25 1,846,401,667.08 ANI |
999,986,719.26 ANI |
|||
377 |
$0.1408 |
0.78% | 13.55% | $30,120,904 |
$7,361,251.62 52,281,616.62 ORDER |
213,926,880 ORDER |
|||
378 |
$2.8478 |
0.97% | 3.85% | $2,847,800,064 |
$7,328,696.79 2,573,459.09 AICE |
1,000,000,000 AICE |
|||
379 |
$20.8219 |
3.68% | 0.55% | $71,722,328 |
$7,313,932.2 351,261.52 BANANA |
3,444,562 BANANA |
|||
380 |
$0.015636 |
0.75% | 0.11% | $86,601,624 |
$7,296,009.68 466,616,121.77 ANIME |
5,538,604,656 ANIME |
|||
381 |
$0.043289 |
0.11% | 3.71% | $168,827,104 |
$7,260,219.21 167,715,105.69 WXT |
3,900,000,000 WXT |
|||
382 |
$0.3133 |
0.38% | 3.0% | $22,670,550 |
$7,210,710.01 23,015,352.73 NAKA |
72,360,517 NAKA |
|||
383 |
$0.06448 |
6.16% | 16.43% | $644,800 |
$7,209,351.14 111,807,554.9 DRESS |
10,000,000 DRESS |
|||
384 |
$2.6536 |
1.54% | 6.0% | $195,139,280 |
$7,196,971.78 2,712,153.97 FXS |
73,537,566 FXS |
|||
385 |
$0.0000000521 |
0.96% | 2.27% | $21,915,298 |
$7,149,711.18 137,247,136,985,854.33 BOB |
420,690,000,000,000 BOB |
|||
386 |
$0.025634 |
1.11% | 0.35% | $88,962,384 |
$7,149,119 278,892,057.42 SNT |
3,470,483,788 SNT |
|||
387 |
$0.154 |
0.26% | 41.45% | $28,182,000 |
$7,136,380.35 46,340,132.14 ARIA |
183,000,000 ARIA |
|||
388 |
$3.2848 |
0.29% | 0.47% | $214,601,584 |
$7,120,891.24 2,167,830.99 GAS |
65,331,707 GAS |
|||
389 |
$0.04182 |
13.06% | 20.01% | $125,460,000 |
$7,081,279.47 169,327,581.78 IKA |
3,000,000,000 IKA |
|||
390 |
$0.011431 |
2.04% | 6.71% | $245,455,392 |
$7,053,900.11 617,085,129.04 XCN |
21,472,783,889 XCN |
|||
391 |
$0.046682 |
0.65% | 3.55% | $46,680,384 |
$7,038,941.97 150,784,927.17 CHILLGUY |
999,965,412 CHILLGUY |
|||
392 |
$15.257 |
8.61% | 6.22% | -- |
$6,989,333.67 458,106.68 TBC |
-- TBC |
|||
393 |
$14.7258 |
1.41% | 2.57% | $32,364,878 |
$6,980,929.11 474,061.11 ILV |
2,197,835 ILV |
|||
394 |
$0.006328 |
7.31% | 30.9% | $6,327,876.5 |
$6,965,344.84 1,100,718,211.13 LABUBU |
999,980,482 LABUBU |
|||
395 |
$0.4024 |
1.32% | 3.15% | $33,524,112 |
$6,948,191.56 17,266,877.63 TAIKO |
83,310,419 TAIKO |
|||
396 |
$0.583 |
1.39% | 3.81% | $162,185,392 |
$6,948,028.85 11,917,716.72 TGT |
278,191,054 TGT |
|||
397 |
$0.025473 |
12.01% | 0.0% | $14,426,553 |
$6,897,312.92 270,769,556.79 COLS |
566,346,836 COLS |
|||
398 |
$0.09773 |
1.7% | 3.19% | $10,994,625 |
$6,851,954.58 70,111,067.02 XTER |
112,500,000 XTER |
|||
399 |
$0.001691 |
3.65% | 3.98% | $1,690,929.25 |
$6,816,573.2 4,031,090,005.91 GHIBLI |
999,958,175 GHIBLI |
|||
400 |
$0.020113 |
2.55% | 2.82% | $20,113,000 |
$6,805,292.69 338,352,940.39 PIPPIN |
1,000,000,000 PIPPIN |
