Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1499 |
3.41% | 4.52% | $5,793,552,384 |
$9,227,869.43 61,560,169.65 CC |
38,649,449,638.34 CC |
|||
302 |
$0.001809 |
23.35% | 44.83% | $235,170 |
$9,227,094.35 5,100,660,226.64 J |
130,000,000 J |
|||
303 |
$0.0411 |
5.25% | 15.07% | $257,424,192 |
$9,215,479 224,220,900.24 KAIA |
6,259,250,438.34 KAIA |
|||
304 |
$1.0008 |
0.03% | 0.04% | $302,241,920 |
$9,203,944.59 9,196,587.32 USDGO |
302,000,330 USDGO |
|||
305 |
$0.04078 |
4.2% | 12.37% | $3,187,398 |
$9,136,670.57 224,047,831.54 MLK |
78,160,812 MLK |
|||
306 |
$0.1252 |
11.58% | 17.85% | $20,057,040 |
$9,105,993.5 72,731,577.48 SOMI |
160,200,000 SOMI |
|||
307 |
$0.03956 |
10.18% | 35.69% | $49,450,000 |
$8,956,850.33 226,411,787.92 WAL |
1,250,000,000 WAL |
|||
308 |
$0.067621 |
5.75% | 8.05% | $23,489,928 |
$8,929,092.64 132,046,148.98 HOLO |
347,376,226 HOLO |
|||
309 |
$0.1639 |
8.23% | 13.73% | $19,715,012 |
$8,918,003.69 54,411,248.87 IO |
120,286,834 IO |
|||
310 |
$0.046422 |
8.47% | 11.3% | $45,492,316 |
$8,881,763.24 191,326,596.01 POPCAT |
979,973,185 POPCAT |
|||
311 |
$1.45 |
5.72% | 10.49% | $29,075,546 |
$8,810,565 6,076,251.72 RPL |
19,991,437 RPL |
|||
312 |
$0.0727 |
8.04% | 11.34% | $21,544,943 |
$8,793,208 120,951,966.99 SCRT |
296,227,785 SCRT |
|||
313 |
$0.1432 |
6.83% | 11.28% | $284,820,866 |
$8,766,966 61,221,829.61 IMX |
1,988,972,529.21 IMX |
|||
314 |
$0.1228 |
8.63% | 3.91% | $58,944,000 |
$8,727,614.36 71,071,778.18 MET |
480,000,000 MET |
|||
315 |
$0.0291 |
3.85% | 23.16% | $14,122,148 |
$8,670,427 297,952,817.87 ID |
485,731,152 ID |
|||
316 |
$0.000421 |
10.48% | 5.68% | $43,263,282 |
$8,547,251 20,302,258,907.36 NOT |
102,719,221,714 NOT |
|||
317 |
$0.1881 |
12.23% | 5.81% | $40,535,552 |
$8,534,476.48 45,372,017.44 OPEN |
215,500,000 OPEN |
|||
318 |
$0.0166 |
7.18% | 14.69% | $3,590,647 |
$8,479,925 510,838,855.42 C98 |
216,944,443 C98 |
|||
319 |
$0.1063 |
5.09% | 19.74% | $3,310,100 |
$8,454,842 79,537,554.09 HIGH |
31,139,230 HIGH |
|||
320 |
$0.004103 |
3.25% | 8.99% | $88,102,832 |
$8,449,559 2,059,361,199.12 XCN |
21,472,783,889 XCN |
|||
321 |
$1.158 |
5.45% | 0.09% | $4,186,476.75 |
$8,414,033.58 7,266,004.82 EURQ |
3,615,265 EURQ |
|||
322 |
$0.065133 |
3.34% | 0.36% | $1,513,906,816 |
$8,361,629.87 128,377,778.85 SKY |
23,243,315,245.56 SKY |
|||
323 |
$0.0932 |
5.67% | 7.91% | $78,974,767 |
$8,349,814 89,590,278.97 ZRX |
847,496,055 ZRX |
|||
324 |
$1.87 |
4.27% | 12.33% | $57,771,315 |
$8,330,010 4,454,550.8 LPT |
30,928,484 LPT |
|||
325 |
$0.3618 |
1.09% | 13.53% | $326,436,864 |
$8,329,046.31 23,021,134.08 AERO |
902,257,764.42 AERO |
|||
326 |
$0.005661 |
9.47% | 14.08% | $56,610,000 |
$8,300,736.56 1,466,302,165.7 BRETT |
10,000,000,000 BRETT |
|||
327 |
$0.001837 |
5.75% | 18.26% | $14,328,600 |
$8,251,129.58 4,491,632,868.81 DOOD |
7,800,000,000 DOOD |
|||
328 |
$0.0000728 |
4.31% | 8.59% | $30,605,198 |
$8,246,933 113,359,903,780.07 NEIRO |
420,690,000,000 NEIRO |
|||
329 |
$0.013001 |
7.12% | 12.24% | $29,824,768 |
$8,232,281.67 633,203,728.17 BABY |
2,294,036,491 BABY |
|||
330 |
$0.002525 |
9.11% | 16.84% | $5,326,141 |
$8,229,111.74 3,259,054,154.46 TOWNS |
2,109,362,819 TOWNS |
|||
331 |
$0.077136 |
1.5% | 14.58% | $267,771,264 |
$8,141,575.84 105,548,328.15 2Z |
3,471,417,500 2Z |
|||
332 |
$0.0738 |
6.38% | 12.65% | $145,413,274 |
$8,076,124 109,432,574.53 MANA |
1,969,729,010 MANA |
|||
333 |
$0.000607 |
6.87% | 21.79% | $11,541,011 |
$8,002,855.91 13,184,276,622.73 B3 |
19,013,197,500 B3 |
|||
334 |
$0.0167 |
3.81% | 11.1% | $13,663,060 |
$7,993,109 478,629,281.44 AUDIO |
818,441,374 AUDIO |
|||
335 |
$0.079648 |
1.21% | 0.58% | $320,044,224 |
$7,988,424.22 100,296,607.82 BDX |
4,018,233,180 BDX |
|||
336 |
$0.000651 |
2.99% | 1.99% | $625,893 |
$7,977,338.55 12,253,976,267.28 RFC |
961,433,198 RFC |
|||
337 |
$0.01 |
4.86% | 2.62% | $100,340,000 |
$7,958,759 795,875,900 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
338 |
$0.0102 |
8.59% | 9.84% | $1,612,450.88 |
$7,882,040.35 772,749,053.92 STRAX |
158,083,418 STRAX |
|||
339 |
$2.85 |
5.55% | 8.02% | $14,948,832 |
$7,834,365 2,748,900 METIS |
5,250,547 METIS |
|||
340 |
$0.006019 |
8.82% | 8.81% | $5,883,572.5 |
$7,807,832.92 1,297,197,693.97 HEMI |
977,500,000 HEMI |
|||
341 |
$0.006368 |
6.3% | 13.06% | $24,302,622 |
$7,780,534 1,221,817,525.13 ASTR |
3,816,366,521 ASTR |
|||
342 |
$2,336.46 |
0.25% | 7.78% | $87,404,632 |
$7,718,785.81 3,303.62 ULTIMA |
37,409 ULTIMA |
|||
343 |
$0.069492 |
9.67% | 19.23% | $9,085,492 |
$7,486,536.89 107,732,356.1 ME |
130,741,555.96 ME |
|||
344 |
$0.5674 |
9.72% | 20.37% | $105,718,783 |
$7,470,276 13,165,801.9 HNT |
186,321,438 HNT |
|||
345 |
$0.067847 |
5.87% | 11.4% | $106,015,688 |
$7,442,945.03 109,701,903.25 A |
1,562,570,047 A |
|||
346 |
$0.0825 |
6.77% | 18.76% | $79,186,019 |
$7,396,348 89,652,703.03 RIF |
960,040,002 RIF |
|||
347 |
$420.46 |
7.66% | 4.93% | -- |
$7,369,644.18 17,527.57 AVGOON |
-- AVGOON |
|||
348 |
$0.07968 |
14.81% | 12.02% | $79,674,256 |
$7,353,598.3 92,289,135.29 USELESS |
999,927,879.26 USELESS |
|||
349 |
$0.004591 |
4.59% | 12.09% | $4,591,000 |
$7,316,216.4 1,593,599,738.62 KEKIUS |
1,000,000,000 KEKIUS |
|||
350 |
$0.009509 |
1.24% | 1.83% | $9,509,000 |
$7,311,590.34 768,912,644.86 TUT |
1,000,000,000 TUT |
|||
351 |
$0.9994 |
0.0% | 0.02% | $494,218,373 |
$7,302,826 7,307,210.33 TUSD |
494,515,083 TUSD |
|||
352 |
$0.0297 |
3.23% | 0.36% | $26,441,499 |
$7,294,841 245,617,542.09 CORE |
889,986,493 CORE |
|||
353 |
$0.014151 |
3.6% | 10.93% | $12,393,122 |
$7,280,809.24 514,508,461.59 VELODROME |
875,777,117 VELODROME |
|||
354 |
$0.0989 |
11.29% | 17.44% | $41,658,214 |
$7,279,838 73,608,068.76 DUSK |
421,164,409 DUSK |
|||
355 |
$0.012258 |
0.51% | 5.86% | $15,052,824 |
$7,267,619.73 592,887,887.91 BLUAI |
1,228,000,000 BLUAI |
|||
356 |
$1,771.3 |
1.79% | 12.93% | -- |
$7,258,002.14 4,097.56 WETH |
-- WETH |
|||
357 |
$0.042987 |
7.96% | 11.2% | $6,809,352 |
$7,246,852.84 168,582,428.18 CARV |
158,404,916 CARV |
|||
358 |
$0.000149 |
10.19% | 13.85% | $9,611,831 |
$7,133,707 47,877,228,187.92 HMSTR |
64,375,000,000 HMSTR |
|||
359 |
$0.009683 |
8.15% | 24.4% | $13,556,200 |
$7,112,393.79 734,523,782.92 SXT |
1,400,000,000 SXT |
|||
360 |
$0.006331 |
6.98% | 10.61% | $6,964,100 |
$7,090,630 1,119,985,784.24 ALT |
1,100,000,000 ALT |
|||
361 |
$0.060035 |
6.87% | 8.9% | $13,808,050 |
$7,011,139.12 116,784,194.55 LISTA |
230,000,000 LISTA |
|||
362 |
$0.008901 |
0.12% | 13.15% | $2,228,098.25 |
$6,997,336.97 786,129,307.94 WARD |
250,320,000 WARD |
|||
363 |
$0.006075 |
8.7% | 8.59% | $4,684,078 |
$6,992,309 1,150,997,366.26 PIXEL |
771,041,667 PIXEL |
|||
364 |
$0.0029 |
2.88% | 7.01% | $45,168,047 |
$6,981,962 2,407,573,103.45 DGB |
15,575,188,736 DGB |
|||
365 |
$0.6357 |
5.46% | 13.7% | $13,089,063 |
$6,981,606.04 10,982,548.43 ENSO |
20,590,000 ENSO |
|||
366 |
$0.011349 |
11.61% | 29.79% | $11,348,933 |
$6,973,082.25 614,422,614.33 VINE |
999,994,104 VINE |
|||
367 |
$0.010789 |
6.39% | 12.04% | $10,789,000 |
$6,956,664.4 644,792,325.52 MUBARAK |
1,000,000,000 MUBARAK |
|||
368 |
$0.050124 |
11.38% | 19.04% | $7,825,481.5 |
$6,948,991.46 138,636,011.89 TREE |
156,122,449 TREE |
|||
369 |
$0.010423 |
23.7% | 82.61% | $10,423,000 |
$6,908,327.83 662,796,491.41 龙虾 |
1,000,000,000 龙虾 |
|||
370 |
$0.387 |
11.62% | 1.15% | $141,428,931 |
$6,901,887 17,834,333.33 TRAC |
365,449,436 TRAC |
|||
371 |
$1.715 |
11.42% | 4.16% | $1,056,167,872 |
$6,897,148.1 4,021,660.7 TON |
615,841,336 TON |
|||
372 |
$0.005058 |
14.3% | 18.18% | $5,058,000 |
$6,891,580.81 1,362,511,034.01 SUNDOG |
1,000,000,000 SUNDOG |
|||
373 |
$0.0359 |
14.22% | 20.03% | $10,129,226 |
$6,889,761 191,915,348.19 EDU |
282,135,417 EDU |
|||
374 |
$218.12 |
1.31% | 1.2% | $1,669,708.62 |
$6,872,154.11 31,506.3 NVDAX |
7,655 NVDAX |
|||
375 |
$0.2991 |
5.59% | 5.24% | $22,088,958 |
$6,851,491.71 22,907,026.78 PRO |
73,851,416 PRO |
|||
376 |
$0.4516 |
0.99% | 1.28% | $194,125,008 |
$6,819,814 15,101,448.18 TWT |
429,860,515.46 TWT |
|||
377 |
$0.006388 |
10.21% | 10.69% | $6,388,000 |
$6,817,794.12 1,067,281,484.03 SWARMS |
1,000,000,000 SWARMS |
|||
378 |
$1.0017 |
0.02% | 0.11% | $3,144,722,688 |
$6,687,767.62 6,676,417.71 PYUSD |
3,139,385,606.73 PYUSD |
|||
379 |
$0.002703 |
0.07% | 3.49% | $2,703,000 |
$6,686,071.63 2,473,574,409.91 TOKEN |
1,000,000,000 TOKEN |
|||
380 |
$0.1181 |
2.72% | 17.38% | $23,620,000 |
$6,683,290.82 56,590,100.08 XION |
200,000,000 XION |
|||
381 |
$0.004539 |
4.82% | 20.58% | $4,538,988 |
$6,670,439.51 1,469,583,500.77 DUPE |
999,997,373 DUPE |
|||
382 |
$0.078983 |
13.48% | 26.64% | $15,243,719 |
$6,654,791.27 84,255,995.21 LA |
193,000,000 LA |
|||
383 |
$0.002642 |
5.07% | 19.21% | $24,576,972 |
$6,646,700.93 2,515,783,849.36 GIGA |
9,302,411,888 GIGA |
|||
384 |
$0.042293 |
8.08% | 16.39% | $41,868,876 |
$6,644,072.63 157,096,271.96 Moo Deng |
989,971,791 Moo Deng |
|||
385 |
$0.104 |
7.06% | 18.86% | $21,554,446 |
$6,605,457.61 63,514,015.48 CTC |
207,254,279 CTC |
|||
386 |
$0.011732 |
15.85% | 51.79% | $25,810,400 |
$6,598,450.01 562,431,811.29 US |
2,200,000,000 US |
|||
387 |
$0.0000306 |
6.48% | 0.49% | $30,600,000 |
$6,529,638.45 213,386,877,450.98 RATS |
1,000,000,000,000 RATS |
|||
388 |
$0.00341 |
3.48% | 9.68% | $54,108,855 |
$6,523,956 1,913,183,577.71 ZIL |
15,867,699,447 ZIL |
|||
389 |
$0.07611 |
18.55% | 95.15% | $1,666,912.88 |
$6,520,823.26 85,676,300.88 MAX |
21,901,364 MAX |
|||
390 |
$4.05 |
5.86% | 9.56% | $8,433,770 |
$6,516,635 1,609,045.68 AUCTION |
2,083,956 AUCTION |
|||
391 |
$0.652 |
8.61% | 19.92% | $150,116,626 |
$6,506,145 9,978,750 AKT |
230,240,224 AKT |
|||
392 |
$0.021208 |
3.54% | 12.14% | -- |
$6,498,421.1 306,413,669.37 MON |
-- MON |
|||
393 |
$0.02127 |
3.91% | 12.13% | $137,234.38 |
$6,484,976.31 304,888,401.97 MON |
6,452,016 MON |
|||
394 |
$0.9976 |
0.26% | 0.32% | $1,403,109,643 |
$6,452,708 6,468,231.76 USDD |
1,406,485,208 USDD |
|||
395 |
$0.024149 |
6.52% | 8.54% | $41,858,268 |
$6,432,982.02 266,387,097.6 HUMA |
1,733,333,333 HUMA |
|||
396 |
$0.017257 |
3.04% | 0.88% | $3,623,970 |
$6,419,497.02 371,993,800.78 RNBW |
210,000,000 RNBW |
|||
397 |
$0.012625 |
7.44% | 13.84% | $30,931,250 |
$6,416,109.29 508,206,676.44 MOVE |
2,450,000,000 MOVE |
|||
398 |
$0.2772 |
4.58% | 9.79% | $15,674,995 |
$6,398,498 23,082,604.62 API3 |
56,547,601 API3 |
|||
399 |
$0.023482 |
0.48% | 0.36% | $22,984,272 |
$6,384,556.39 271,891,507.96 ZEREBRO |
978,803,881 ZEREBRO |
|||
400 |
$0.003941 |
6.39% | 10.22% | $4,806,087 |
$6,352,940 1,612,012,179.65 VANRY |
1,219,509,637 VANRY |
