Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.002582 |
3.51% | 1.32% | $2,582,000 |
$6,565,886.86 2,542,946,111.54 TOKEN |
1,000,000,000 TOKEN |
|||
302 |
$0.008565 |
4.99% | 4.22% | $10,645,343 |
$6,505,564.8 759,552,224.17 ARPA |
1,242,888,889 ARPA |
|||
303 |
$0.050985 |
1.71% | 12.89% | $9,033,613 |
$6,486,424.19 127,222,206.34 MAGIC |
177,181,782 MAGIC |
|||
304 |
$0.089814 |
8.52% | 8.2% | $14,370,240 |
$6,483,303.64 72,185,891.29 C |
160,000,000 C |
|||
305 |
$0.009021 |
6.11% | 37.65% | $12,629,400 |
$6,437,369.3 713,598,193.1 SXT |
1,400,000,000 SXT |
|||
306 |
$0.088834 |
6.17% | 14.56% | $7,400,798 |
$6,430,965.54 72,393,065.04 TAIKO |
83,310,419 TAIKO |
|||
307 |
$0.00144 |
2.83% | 14.38% | $7,568,785 |
$6,421,798.42 4,459,582,236.11 BEAMX |
5,256,100,789 BEAMX |
|||
308 |
$215.24 |
0.12% | 0.3% | $1,647,662.25 |
$6,417,776.3 29,816.84 NVDAX |
7,655 NVDAX |
|||
309 |
$0.5943 |
12.42% | 36.34% | $136,831,760 |
$6,407,882.72 10,782,235.77 AKT |
230,240,224 AKT |
|||
310 |
$0.003681 |
5.76% | 20.51% | $4,489,015 |
$6,390,244.65 1,736,007,783.21 VANRY |
1,219,509,637 VANRY |
|||
311 |
$0.080491 |
2.19% | 3.58% | $323,431,616 |
$6,334,487.66 78,698,086.25 BDX |
4,018,233,180 BDX |
|||
312 |
$0.087518 |
5.74% | 14.21% | $74,171,160 |
$6,333,333.81 72,366,071.09 ZRX |
847,496,055 ZRX |
|||
313 |
$0.001059 |
7.75% | 20.17% | $46,495,932 |
$6,315,415.83 5,963,565,467.42 CKB |
43,905,506,230 CKB |
|||
314 |
$3.9063 |
4.22% | 14.51% | $8,140,557.5 |
$6,315,226.31 1,616,677.24 AUCTION |
2,083,956 AUCTION |
|||
315 |
$0.02147 |
10.39% | 11.09% | $138,524.78 |
$6,294,479.84 293,175,586.4 MON |
6,452,016 MON |
|||
316 |
$0.000126 |
5.96% | 18.36% | $51,416,732 |
$6,251,734.47 49,616,940,238.1 TOSHI |
408,069,300,000 TOSHI |
|||
317 |
$0.003967 |
4.36% | 15.62% | $85,182,536 |
$6,241,607.42 1,573,382,258.63 XCN |
21,472,783,889 XCN |
|||
318 |
$0.059231 |
2.85% | 12.98% | $2,653,690,368 |
$6,230,724.64 105,193,642.52 CRO |
44,802,388,663.18 CRO |
|||
319 |
$0.003865 |
6.67% | 15.44% | $38,650,000 |
$6,173,359.73 1,597,247,019.4 ANKR |
10,000,000,000 ANKR |
|||
320 |
$0.011885 |
6.59% | 21.59% | $29,118,250 |
$6,171,132.5 519,237,063.53 MOVE |
2,450,000,000 MOVE |
|||
321 |
$0.003255 |
9.43% | 14.74% | $546,840 |
$6,160,621.66 1,892,664,104.45 SOLV |
168,000,000 SOLV |
|||
322 |
$0.027374 |
2.19% | 6.69% | $24,362,490 |
$6,116,322.46 223,435,466.5 CORE |
889,986,493 CORE |
|||
323 |
$410.75 |
4.63% | 5.64% | -- |
$6,077,178.52 14,795.32 AVGOON |
-- AVGOON |
|||
324 |
$0.214 |
16.14% | 6.73% | $19,468,234 |
$6,050,665.43 28,274,137.52 LQTY |
90,973,054 LQTY |
|||
325 |
$0.002361 |
11.61% | 40.48% | $21,962,994 |
$6,036,475.55 2,556,745,256.25 GIGA |
9,302,411,888 GIGA |
|||
326 |
$0.1117 |
7.84% | 13.88% | $53,616,000 |
$6,032,299.4 54,004,470.9 MET |
480,000,000 MET |
|||
327 |
$1.1479 |
0.61% | 1.2% | $4,149,962.75 |
$6,012,973.85 5,238,238.39 EURQ |
3,615,265 EURQ |
|||
328 |
$0.7401 |
4.86% | 11.2% | $478,212,544 |
$6,010,688.32 8,121,454.29 NEXO |
646,145,839.57 NEXO |
|||
329 |
$0.00825 |
3.12% | 22.05% | $8,249,017.5 |
$5,993,961.19 726,540,750.3 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
330 |
$0.06605 |
7.12% | 32.0% | $8,635,480 |
$5,976,106.89 90,478,529.75 ME |
130,741,555.96 ME |
|||
331 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
332 |
$0.000847 |
6.3% | 18.8% | $15,744,668 |
$5,949,035.76 7,023,654,970.48 IOST |
18,588,745,668 IOST |
|||
333 |
$0.012821 |
0.72% | 11.19% | $15,744,188 |
$5,941,260.47 463,400,707.43 BLUAI |
1,228,000,000 BLUAI |
|||
334 |
$0.059579 |
9.72% | 35.92% | $11,394,165 |
$5,923,994.65 99,430,917.77 MIRA |
191,244,643 MIRA |
|||
335 |
$0.08515 |
32.47% | 58.36% | $1,864,901.12 |
$5,872,755.64 68,969,531.88 MAX |
21,901,364 MAX |
|||
336 |
$0.09186 |
4.27% | 8.02% | $1,377,900 |
$5,863,557.91 63,831,459.94 CWT |
15,000,000 CWT |
|||
337 |
$0.021468 |
10.14% | 11.14% | -- |
$5,838,358.85 271,956,346.66 MON |
-- MON |
|||
338 |
$0.004408 |
3.63% | 16.08% | $53,587,196 |
$5,807,125.7 1,317,406,011.8 RVN |
12,156,804,605 RVN |
|||
339 |
$0.005465 |
10.83% | 19.51% | $4,213,742.5 |
$5,804,178.56 1,062,063,780.42 PIXEL |
771,041,667 PIXEL |
|||
340 |
$0.010416 |
4.16% | 14.76% | $10,416,000 |
$5,801,256.85 556,956,302.8 MUBARAK |
1,000,000,000 MUBARAK |
|||
341 |
$0.023596 |
2.97% | 11.03% | $40,899,732 |
$5,773,718.63 244,690,567.47 HUMA |
1,733,333,333 HUMA |
|||
342 |
$0.000984 |
51.01% | 225.36% | $127,920 |
$5,758,644.91 5,852,281,412.6 J |
130,000,000 J |
|||
343 |
$0.00956 |
8.64% | 6.02% | $95,600,000 |
$5,750,432.78 601,509,705.02 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
344 |
$0.5841 |
8.93% | 24.76% | $12,026,619 |
$5,743,757.4 9,833,517.21 ENSO |
20,590,000 ENSO |
|||
345 |
$0.2408 |
7.5% | 4.0% | $40,268,060 |
$5,736,530.47 23,822,800.96 ICNT |
167,226,162 ICNT |
|||
346 |
$0.005376 |
9.24% | 34.26% | $12,590,592 |
$5,696,175.56 1,059,556,465.77 KAT |
2,342,000,000 KAT |
|||
347 |
$0.039709 |
8.54% | 20.29% | $6,290,101 |
$5,671,564.54 142,828,188.57 CARV |
158,404,916 CARV |
|||
348 |
$0.9937 |
0.48% | 0.9% | $1,397,624,320 |
$5,665,140.16 5,701,056.82 USDD |
1,406,485,208 USDD |
|||
349 |
$0.005928 |
10.64% | 28.8% | $5,928,000 |
$5,632,284.09 950,115,399.8 SWARMS |
1,000,000,000 SWARMS |
|||
350 |
$0.026082 |
23.54% | 42.31% | $4,231,804.5 |
$5,629,055.42 215,821,463.84 AVL |
162,250,000 AVL |
|||
351 |
$0.1522 |
4.68% | 5.65% | $44,925,540 |
$5,620,337.36 36,927,315.11 SOON |
295,174,367.47 SOON |
|||
352 |
$0.039448 |
7.7% | 24.7% | $39,052,408 |
$5,580,587.41 141,466,928.87 Moo Deng |
989,971,791 Moo Deng |
|||
353 |
$0.012225 |
38.21% | 55.15% | $12,225,000 |
$5,518,969.41 451,449,440.49 龙虾 |
1,000,000,000 龙虾 |
|||
354 |
$0.084275 |
19.58% | 64.72% | $12,641,250 |
$5,518,805.67 65,485,679.86 ES |
150,000,000 ES |
|||
355 |
$0.028457 |
14.9% | 19.72% | $12,101,339 |
$5,489,828.86 192,916,641.25 BANK |
425,250,000 BANK |
|||
356 |
$0.045632 |
6.32% | 21.09% | $8,496,678 |
$5,443,338.82 119,287,754.65 WCT |
186,200,000 WCT |
|||
357 |
$1.578 |
8.89% | 13.96% | $971,797,632 |
$5,441,054.88 3,448,070.27 TON |
615,841,336 TON |
|||
358 |
$0.1781 |
9.36% | 2.58% | $38,380,552 |
$5,439,102.22 30,539,596.97 OPEN |
215,500,000 OPEN |
|||
359 |
$0.026709 |
7.03% | 9.72% | $7,211,430 |
$5,431,524.27 203,359,327.19 SHELL |
270,000,000 SHELL |
|||
360 |
$0.006865 |
2.61% | 13.85% | $587,327,040 |
$5,415,241.41 788,818,850.69 FLR |
85,553,828,167.15 FLR |
|||
361 |
$0.1912 |
20.07% | 13.19% | $46,433,728 |
$5,397,167.46 28,227,863.28 SLX |
242,854,223 SLX |
|||
362 |
$0.071239 |
15.69% | 3.01% | $71,233,864 |
$5,392,747.64 75,699,373.1 USELESS |
999,927,879.26 USELESS |
|||
363 |
$0.1084 |
2.61% | 72.53% | $271,000,000 |
$5,281,239.47 48,719,921.31 UB |
2,500,000,000 UB |
|||
364 |
$3.6645 |
4.62% | 21.31% | $31,038,674 |
$5,279,177.96 1,440,627.09 KSM |
8,470,098 KSM |
|||
365 |
$0.039153 |
8.28% | 23.71% | $8,375,879 |
$5,278,562.72 134,818,857.3 ORDER |
213,926,880 ORDER |
|||
366 |
$0.046968 |
7.63% | 28.17% | $7,332,759 |
$5,215,560.35 111,044,974.24 TREE |
156,122,449 TREE |
|||
367 |
$0.010752 |
5.34% | 48.23% | $10,751,937 |
$5,203,022.57 483,912,069.38 VINE |
999,994,104 VINE |
|||
368 |
$0.5895 |
16.39% | 36.03% | $2,682,225 |
$5,196,866.84 8,815,719.83 SANTOS |
4,550,000 SANTOS |
|||
369 |
$0.021339 |
9.63% | 12.88% | $20,886,696 |
$5,174,913.65 242,509,660.72 ZEREBRO |
978,803,881 ZEREBRO |
|||
370 |
$0.086616 |
16.15% | 9.58% | $19,777,320 |
$5,168,108.87 59,666,907.62 IN |
228,333,333 IN |
|||
371 |
$0.017879 |
11.63% | 19.45% | $2,784,654.25 |
$5,164,805.68 288,875,534.43 RESOLV |
155,750,000 RESOLV |
|||
372 |
$0.009271 |
10.49% | 21.1% | $1,465,591.38 |
$5,110,256.91 551,208,813.5 STRAX |
158,083,418 STRAX |
|||
373 |
$0.004607 |
7.51% | 22.46% | $16,935,806 |
$5,108,949.78 1,108,953,718.25 SKL |
3,676,102,671 SKL |
|||
374 |
$0.010835 |
0.31% | 2.28% | $2,061,427.62 |
$5,081,399.6 468,980,119.98 HFT |
190,256,357 HFT |
|||
375 |
$0.000659 |
11.02% | 26.81% | $61.9453 |
$5,070,889.95 7,694,825,417.3 MEME |
93,999 MEME |
|||
376 |
$0.007251 |
19.75% | 54.46% | $4,502,315 |
$5,066,135.5 698,680,940.56 D |
620,923,298 D |
|||
377 |
$0.9061 |
7.71% | 30.54% | $18,757,768 |
$5,063,382.5 5,588,105.62 EUL |
20,701,653.14 EUL |
|||
378 |
$0.054312 |
10.42% | 17.12% | $12,491,760 |
$5,052,898.39 93,034,658.82 LISTA |
230,000,000 LISTA |
|||
379 |
$0.025475 |
4.92% | 25.58% | $5,703,860 |
$5,027,597.89 197,354,186.06 PROMPT |
223,900,304 PROMPT |
|||
380 |
$0.004846 |
5.55% | 25.75% | $4,846,000 |
$4,997,635.92 1,031,290,945.11 SUNDOG |
1,000,000,000 SUNDOG |
|||
381 |
$1.0009 |
0.08% | 0.02% | $3,142,211,072 |
$4,995,606.95 4,991,114.95 PYUSD |
3,139,385,606.73 PYUSD |
|||
382 |
$0.05669 |
8.54% | 33.69% | $13,038,700 |
$4,982,555.8 87,891,264.77 WET |
230,000,000 WET |
|||
383 |
$1.2585 |
11.96% | 34.7% | $7,374,335.5 |
$4,966,198.3 3,946,124.99 MOVR |
5,859,623 MOVR |
|||
384 |
$0.045552 |
1.79% | 31.62% | $7,370,313.5 |
$4,962,111.45 108,932,899.76 ESPORTS |
161,800,000 ESPORTS |
|||
385 |
$0.2467 |
4.75% | 25.31% | $75,560,040 |
$4,948,666 20,059,448.72 SNX |
306,283,091 SNX |
|||
386 |
$0.008364 |
7.44% | 20.42% | $5,018,400 |
$4,942,950.11 590,979,209.71 GMT |
600,000,000 GMT |
|||
387 |
$0.6254 |
4.15% | 2.43% | $84,804,240 |
$4,924,180.54 7,873,649.73 PROS |
135,600,000 PROS |
|||
388 |
$0.006035 |
5.49% | 16.54% | $1,493,662.5 |
$4,922,327.85 815,630,132.56 CUDIS |
247,500,000 CUDIS |
|||
389 |
$402.82 |
5.29% | 3.77% | $303,633.62 |
$4,900,483.13 12,165.44 UNHON |
753.77 UNHON |
|||
390 |
$0.013233 |
4.63% | 15.72% | $11,589,159 |
$4,892,152.13 369,693,352.23 VELODROME |
875,777,117 VELODROME |
|||
391 |
$0.031623 |
8.83% | 21.99% | $10,639,146 |
$4,856,638.95 153,579,323.59 JOE |
336,436,965 JOE |
|||
392 |
$0.00844 |
4.52% | 15.54% | $8,439,708 |
$4,846,937.31 574,281,671.8 CHILLGUY |
999,965,412 CHILLGUY |
|||
393 |
$0.008199 |
4.46% | 9.12% | $2,052,373.62 |
$4,832,006.56 589,340,963.53 WARD |
250,320,000 WARD |
|||
394 |
$0.2852 |
8.0% | 15.47% | $21,062,424 |
$4,806,008.62 16,851,362.62 PRO |
73,851,416 PRO |
|||
395 |
$0.1165 |
3.32% | 18.23% | $23,300,000 |
$4,779,375.3 41,024,680.69 XION |
200,000,000 XION |
|||
396 |
$0.018216 |
13.1% | 11.35% | $4,535,784 |
$4,771,458.82 261,937,792.05 FHE |
249,000,000 FHE |
|||
397 |
$0.016168 |
8.25% | 27.03% | $2,360,528 |
$4,758,435.46 294,311,940.87 DYM |
146,000,000 DYM |
|||
398 |
$0.3597 |
9.94% | 9.82% | $131,452,160 |
$4,753,684.26 13,215,691.58 TRAC |
365,449,436 TRAC |
|||
399 |
$0.015156 |
0.28% | 11.06% | $14,413,737 |
$4,735,970.57 312,481,563.08 TST |
951,025,167 TST |
|||
400 |
$0.017207 |
7.25% | 21.04% | $19,079,580 |
$4,712,761.67 273,886,306.15 BLUR |
1,108,826,673 BLUR |
