Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.0000000329 |
0.97% | 1.76% | $18,220,056 |
$4,357,661.22 132,602,851,882,845.19 ELON |
554,433,017,279,148 ELON |
|||
302 |
$2.9901 |
2.32% | 0.7% | $6,571,746.5 |
$4,337,792.19 1,450,718.1 ILV |
2,197,835 ILV |
|||
303 |
$0.0000847 |
0.89% | 2.3% | $8,294,390.5 |
$4,336,400.63 51,203,219,152.2 SPELL |
97,938,248,939 SPELL |
|||
304 |
$0.0674 |
0.86% | 23.56% | $5,470,228 |
$4,329,668 64,238,397.63 LUMIA |
81,117,324.97 LUMIA |
|||
305 |
$0.008783 |
4.09% | 1.15% | $3,181,671.25 |
$4,280,038.65 487,309,421.61 GLMR |
362,253,349 GLMR |
|||
306 |
$0.038302 |
1.89% | 4.75% | $5,979,802 |
$4,208,020.63 109,864,253.3 TREE |
156,122,449 TREE |
|||
307 |
$0.012661 |
1.19% | 1.92% | $29,044,796 |
$4,201,764.16 331,866,689.83 BABY |
2,294,036,491 BABY |
|||
308 |
$0.093556 |
1.02% | 5.02% | $19,178,980 |
$4,184,569.73 44,727,967.53 AVNT |
205,000,000 AVNT |
|||
309 |
$360.38 |
5.05% | 5.87% | $1,278,221 |
$4,149,438.38 11,514.06 TSLAB |
3,546.87 TSLAB |
|||
310 |
$0.3717 |
0.69% | 4.93% | $27,450,572 |
$4,137,815.07 11,132,136.32 PRO |
73,851,416 PRO |
|||
311 |
$0.1632 |
1.57% | 2.97% | $48,172,456 |
$4,114,678.02 25,212,487.87 SOON |
295,174,367.47 SOON |
|||
312 |
$0.031815 |
0.74% | 5.19% | $15,453,537 |
$4,108,805.51 129,146,802.14 ID |
485,731,152 ID |
|||
313 |
$0.031903 |
1.73% | 3.92% | $6,824,909.5 |
$4,094,534.17 128,343,233.24 ORDER |
213,926,880 ORDER |
|||
314 |
$0.1515 |
3.63% | 19.23% | -- |
$4,078,051.34 26,917,830.63 LAB |
-- LAB |
|||
315 |
$0.003086 |
0.62% | 1.85% | $41,589,244 |
$4,075,223.44 1,320,551,989.63 XYO |
13,476,747,692 XYO |
|||
316 |
$0.9999 |
0.11% | 0.06% | $29,647,170 |
$4,072,702.98 4,073,110.29 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
317 |
$556.11 |
2.46% | 11.26% | $2,924,499 |
$4,009,950.33 7,210.71 AMDON |
5,258.85 AMDON |
|||
318 |
$0.003285 |
2.08% | 8.01% | $51,164,496 |
$3,997,919.55 1,217,022,694.06 DGB |
15,575,188,736 DGB |
|||
319 |
$1.0008 |
0.0% | 0.01% | $3,244,064,256 |
$3,987,017.6 3,983,830.54 USDG |
3,241,471,124.22 USDG |
|||
320 |
$0.042228 |
1.15% | 2.2% | $9,515,376 |
$3,977,122.02 94,182,107.13 STO |
225,333,333 STO |
|||
321 |
$0.122 |
3.86% | 4.84% | $4,773,338,624 |
$3,953,883.27 32,408,879.26 CC |
39,125,727,793.97 CC |
|||
322 |
$0.091709 |
4.52% | 21.39% | $2,492,854.75 |
$3,949,831.3 43,069,178.6 PYR |
27,182,227 PYR |
|||
323 |
$0.002503 |
0.28% | 4.16% | $2,628,150 |
$3,946,511.07 1,576,712,373.15 REZ |
1,050,000,000 REZ |
|||
324 |
$0.9014 |
10.57% | 61.69% | $45,079,016 |
$3,933,428.27 4,363,687.9 UMXM |
50,010,000 UMXM |
|||
325 |
$4.1198 |
2.29% | 1.71% | $52,402,748 |
$3,911,068.05 949,334.45 ZEN |
12,719,731 ZEN |
|||
326 |
$0.019262 |
0.96% | 0.42% | -- |
$3,904,232.02 202,690,895.03 PONKE |
-- PONKE |
|||
327 |
$168.18 |
5.07% | 7.2% | $25,277.45 |
$3,899,679.5 23,187.53 COINON |
150.3 COINON |
|||
328 |
$0.050035 |
3.27% | 35.2% | $1,125,787.5 |
$3,890,248.41 77,750,542.82 DN |
22,500,000 DN |
|||
329 |
$0.1101 |
0.27% | 0.64% | $16,515,000 |
$3,858,987.21 35,049,838.42 ARKM |
150,000,000 ARKM |
|||
330 |
$0.059992 |
1.42% | 6.47% | $140,381,280 |
$3,832,408.1 63,881,985.93 FF |
2,340,000,000 FF |
|||
331 |
$0.2122 |
10.99% | 82.24% | $212,200,000 |
$3,829,360.18 18,045,995.19 B |
1,000,000,000 B |
|||
332 |
$0.069631 |
0.36% | 1.47% | $137,154,208 |
$3,817,388.12 54,823,112.12 MANA |
1,969,729,010 MANA |
|||
333 |
$2.7725 |
0.98% | 2.5% | $14,557,142 |
$3,800,442.13 1,370,763.62 METIS |
5,250,547 METIS |
|||
334 |
$99.6146 |
2.47% | 5.67% | $4,542.43 |
$3,787,599.56 38,022.53 MSTRB |
45.6 MSTRB |
|||
335 |
$934.88 |
0.13% | 1.27% | $1,144,508.12 |
$3,774,686.37 4,037.62 COSTON |
1,224.23 COSTON |
|||
336 |
$0.2265 |
0.53% | 2.21% | $244,799,264 |
$3,758,452.89 16,593,610.99 XTZ |
1,080,791,466.85 XTZ |
|||
337 |
$0.036196 |
1.16% | 0.39% | $149,359,968 |
$3,747,479.59 103,532,975.74 IOTA |
4,126,422,059 IOTA |
|||
338 |
$0.2347 |
1.92% | 0.63% | $28,922,946 |
$3,721,604.29 15,856,856.8 WEMIX |
123,233,682 WEMIX |
|||
339 |
$1.6646 |
0.08% | 0.18% | $164,727,200 |
$3,718,612.23 2,233,937.42 MX |
98,959,034 MX |
|||
340 |
$0.003666 |
1.08% | 15.7% | $31,439,056 |
$3,717,686.33 1,014,098,835.24 T |
8,575,847,236 T |
|||
341 |
$0.1796 |
1.91% | 1.37% | $96,908,088 |
$3,711,469.61 20,665,198.27 SYRUP |
539,577,345 SYRUP |
|||
342 |
$0.031106 |
0.8% | 2.77% | $4,927,343.5 |
$3,702,111.19 119,015,983.73 CARV |
158,404,916 CARV |
|||
343 |
$0.058127 |
2.98% | 8.33% | $16,566,195 |
$3,686,961.91 63,429,420.24 BIRB |
285,000,000 BIRB |
|||
344 |
$0.013511 |
10.98% | 3.57% | $13,511,000 |
$3,672,900.16 271,845,175.04 TUT |
1,000,000,000 TUT |
|||
345 |
$0.511 |
2.81% | 8.16% | $126,864,264 |
$3,660,730.74 7,163,856.63 VELVET |
248,266,667 VELVET |
|||
346 |
$0.022694 |
13.26% | 28.64% | $39,714,500 |
$3,658,613.26 161,215,002.2 GWEI |
1,750,000,000 GWEI |
|||
347 |
$0.007948 |
16.66% | 0.4% | $14,637,567 |
$3,648,566.75 459,054,699.3 BLESS |
1,841,666,667 BLESS |
|||
348 |
$0.00000000956 |
0.48% | 0.78% | $20,085,240 |
$3,642,936.86 380,885,038,266,906.44 SATS |
2,100,000,000,000,000 SATS |
|||
349 |
$0.008632 |
1.54% | 6.54% | $8,630,972 |
$3,637,402.74 421,385,859.59 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
350 |
$0.001063 |
6.59% | 8.36% | $115,234,064 |
$3,592,774.21 3,379,844,035.75 TAG |
108,404,572,594 TAG |
|||
351 |
$0.003561 |
0.68% | 0.65% | $35,610,000 |
$3,575,385.54 1,004,039,747.26 ANKR |
10,000,000,000 ANKR |
|||
352 |
$0.085514 |
0.06% | 0.53% | $72,472,776 |
$3,568,745.39 41,732,878.71 ZRX |
847,496,055 ZRX |
|||
353 |
$1.0009 |
0.0% | 0.01% | $23,719,728 |
$3,542,204.66 3,539,019.54 XUSD |
23,698,400 XUSD |
|||
354 |
$0.002541 |
0.66% | 1.62% | $426,888 |
$3,539,893.85 1,393,110,527.35 SOLV |
168,000,000 SOLV |
|||
355 |
$174.47 |
0.72% | 4.06% | $557,599.12 |
$3,527,487.64 20,218.3 EWYB |
3,195.96 EWYB |
|||
356 |
$0.000817 |
0.99% | 0.82% | $52,022,232 |
$3,500,328.43 4,284,367,723.38 TURBO |
63,674,701,174 TURBO |
|||
357 |
$66.6649 |
5.6% | 10.97% | $1,066,571.75 |
$3,487,337.78 52,311.45 CRCLX |
15,999 CRCLX |
|||
358 |
$99.5866 |
2.39% | 5.93% | $597,509.62 |
$3,476,099.93 34,905.3 MSTRX |
5,999.9 MSTRX |
|||
359 |
$0.014361 |
6.09% | 1.33% | $8,942,416,896 |
$3,465,751.86 241,330,816.8 RAIN |
622,687,641,077.18 RAIN |
|||
360 |
$0.436 |
4.15% | 3.74% | $147,736,608 |
$3,465,511.53 7,948,420.94 RUNE |
338,845,445 RUNE |
|||
361 |
$0.065587 |
1.39% | 1.43% | $10,493,920 |
$3,464,230.99 52,818,866.39 C |
160,000,000 C |
|||
362 |
$0.012434 |
6.27% | 4.56% | $15,268,952 |
$3,446,735.55 277,202,473.06 BLUAI |
1,228,000,000 BLUAI |
|||
363 |
$0.009461 |
5.78% | 9.02% | $9,460,944 |
$3,445,399.77 364,168,668.22 VINE |
999,994,104 VINE |
|||
364 |
$0.1776 |
0.5% | 0.28% | $36,247,348 |
$3,424,649.47 19,282,936.2 MMT |
204,095,424 MMT |
|||
365 |
$0.05748 |
0.9% | 0.23% | $8,194,206.5 |
$3,417,828.52 59,461,178.15 ADX |
142,557,523 ADX |
|||
366 |
$0.0000468 |
1.58% | 2.66% | $1,478,880 |
$3,417,772.12 73,029,318,803.42 TEA |
31,600,000,000 TEA |
|||
367 |
$125.19 |
5.19% | 4.64% | $40,734.32 |
$3,399,876.55 27,157.73 PLTRON |
325.38 PLTRON |
|||
368 |
$0.1699 |
0.83% | 5.65% | $21,618,830 |
$3,397,519.48 19,997,171.75 SUSHI |
127,244,443 SUSHI |
|||
369 |
$0.000137 |
1.23% | 5.75% | $172,093.31 |
$3,395,328.68 24,783,421,021.9 MTV |
1,256,155,554 MTV |
|||
370 |
$12.3718 |
2.08% | 18.68% | $586,596,416 |
$3,389,969.61 274,007.79 VVV |
47,413,989.11 VVV |
|||
371 |
$0.000591 |
0.91% | 2.21% | $30,582,810 |
$3,388,545.48 5,733,579,492.39 SC |
51,747,562,992 SC |
|||
372 |
$0.01747 |
0.04% | 2.71% | $29,699,000 |
$3,386,962.35 193,873,059.53 SPK |
1,700,000,000 SPK |
|||
373 |
$0.003881 |
1.5% | 4.52% | $14,266,954 |
$3,386,924.7 872,693,816.03 SKL |
3,676,102,671 SKL |
|||
374 |
$0.3387 |
0.09% | 1.51% | $145,593,760 |
$3,385,243.42 9,994,813.76 TWT |
429,860,515.46 TWT |
|||
375 |
$0.039127 |
6.32% | 7.4% | $7,867,337 |
$3,377,165.92 86,312,927.65 RECALL |
201,071,820 RECALL |
|||
376 |
$14.9382 |
1.04% | 1.36% | $25,446,342 |
$3,363,625.06 225,169.37 TRB |
1,703,441 TRB |
|||
377 |
$0.009113 |
1.0% | 2.6% | $16,403,400 |
$3,334,287 365,882,475.58 W |
1,800,000,000 W |
|||
378 |
$0.001519 |
0.72% | 3.8% | $7,984,017 |
$3,274,871 2,155,938,775.51 BEAMX |
5,256,100,789 BEAMX |
|||
379 |
$0.000511 |
2.63% | 10.41% | $9,715,744 |
$3,269,785.63 6,398,797,710.37 B3 |
19,013,197,500 B3 |
|||
380 |
$0.1937 |
0.82% | 1.02% | $37,771,500 |
$3,259,145.06 16,825,735.98 PROVE |
195,000,000 PROVE |
|||
381 |
$0.015978 |
7.99% | 10.57% | $3,674,940 |
$3,240,420.5 202,805,138.32 ASP |
230,000,000 ASP |
|||
382 |
$0.004611 |
1.3% | 1.5% | $3,555,273.25 |
$3,237,754.48 702,180,542.18 PIXEL |
771,041,667 PIXEL |
|||
383 |
$0.1026 |
0.49% | 0.79% | $8,267,054 |
$3,215,675.53 31,341,866.76 DIA |
80,575,573 DIA |
|||
384 |
$1.2232 |
1.51% | 10.62% | $7,953,860.5 |
$3,204,689.55 2,619,922.78 XCH |
6,502,502 XCH |
|||
385 |
$0.000426 |
0.56% | 2.58% | $17,989,002 |
$3,191,648.63 7,492,132,934.27 AMP |
42,227,702,186 AMP |
|||
386 |
$0.006801 |
2.37% | 10.05% | $9,521,400 |
$3,180,794.44 467,695,109.54 SXT |
1,400,000,000 SXT |
|||
387 |
$0.1799 |
0.72% | 1.24% | $14,191,235 |
$3,176,607.7 17,657,630.35 CBK |
78,884,017 CBK |
|||
388 |
$1.4528 |
1.64% | 2.24% | $44,932,900 |
$3,166,289.17 2,179,439.13 LPT |
30,928,484 LPT |
|||
389 |
$0.008761 |
0.07% | 4.11% | $11,199,335 |
$3,159,944.6 360,683,095.54 MOCA |
1,278,317,017 MOCA |
|||
390 |
$0.3829 |
15.51% | 5.77% | $91,513,104 |
$3,128,387.31 8,170,246.3 UAI |
239,000,000 UAI |
|||
391 |
$0.1275 |
1.39% | 0.93% | $253,594,000 |
$3,124,495.37 24,505,846.04 IMX |
1,988,972,529.21 IMX |
|||
392 |
$0.1006 |
0.97% | 0.7% | $16,116,120 |
$3,113,087.65 30,945,205.27 SOMI |
160,200,000 SOMI |
|||
393 |
$0.083454 |
2.14% | 8.95% | $19,611,690 |
$3,099,584.67 37,141,235.53 BASED |
235,000,000 BASED |
|||
394 |
$0.000405 |
1.9% | 2.53% | $404,999.97 |
$3,083,746.53 7,614,188,962.96 MIRAI |
999,999,907.52 MIRAI |
|||
395 |
$0.003616 |
0.6% | 0.99% | $77,645,584 |
$3,065,556.71 847,775,638.83 XCN |
21,472,783,889 XCN |
|||
396 |
$0.000663 |
0.14% | 2.26% | $12,324,338 |
$3,052,465.11 4,604,019,773.76 IOST |
18,588,745,668 IOST |
|||
397 |
$2.313 |
0.45% | 4.24% | $91,639,632 |
$3,040,143.2 1,314,372.33 LIT |
39,619,383 LIT |
|||
398 |
$7.1073 |
3.73% | 5.5% | -- |
$2,998,277.23 421,858.83 TBC |
-- TBC |
|||
399 |
$6.5714 |
2.86% | 8.44% | $59,231,184 |
$2,966,678.48 451,453.04 GMX |
9,013,480 GMX |
|||
400 |
$0.061469 |
5.24% | 0.55% | $44,762,576 |
$2,965,005.01 48,235,777.55 SIREN |
728,213,811.3 SIREN |
