Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.058247 |
2.64% | 2.52% | $16,141,301 |
$9,951,358.67 170,847,574.47 XAI |
277,118,150 XAI |
|||
302 |
$0.055756 |
4.32% | 0.61% | $8,805,404 |
$9,943,427 178,338,241.62 STRAX |
158,083,418 STRAX |
|||
303 |
$0.6904 |
1.97% | 5.0% | $62,807,796 |
$9,920,380.93 14,369,033.79 LQTY |
90,973,054 LQTY |
|||
304 |
$1.2315 |
3.78% | 0.79% | $19,780,232 |
$9,919,192 8,054,561.1 AQT |
16,024,167 AQT |
|||
305 |
$0.043501 |
0.69% | 0.69% | $43,072,683 |
$9,902,670 227,642,353.05 Moo Deng |
989,971,791 Moo Deng |
|||
306 |
$0.013717 |
5.46% | 36.24% | $143,418,661 |
$9,856,009 718,525,114.82 CSPR |
10,427,414,660 CSPR |
|||
307 |
$0.1631 |
4.61% | 8.6% | $23,057,375 |
$9,803,256 60,105,800.12 AI |
140,937,500 AI |
|||
308 |
$0.7039 |
4.01% | 3.69% | $146,383,697 |
$9,768,215 13,877,276.6 CTC |
207,254,279 CTC |
|||
309 |
$0.6861 |
2.02% | 21.15% | $145,405,488 |
$9,736,375.72 14,190,898.88 KDA |
211,930,462 KDA |
|||
310 |
$0.046016 |
11.02% | 86.53% | $17,892,897 |
$9,588,242 208,367,567.8 GHX |
393,000,000 GHX |
|||
311 |
$0.003965 |
0.38% | 0.9% | $12,772,590 |
$9,568,262 2,413,180,832.28 ULTI |
3,210,000,000 ULTI |
|||
312 |
$0.012951 |
5.55% | 4.25% | $16,006,248 |
$9,495,515 733,187,784.73 VELO |
1,229,925,310 VELO |
|||
313 |
$0.006612 |
6.63% | 14.61% | $7,050,447 |
$9,412,595 1,423,562,462.19 ICE |
1,060,855,721 ICE |
|||
314 |
$0.9991 |
0.02% | 0.0% | $809,487,936 |
$9,398,917 9,407,383.65 PYUSD |
810,217,132.2 PYUSD |
|||
315 |
$1.0002 |
0.0% | 0.12% | $4,760,759,046 |
$9,383,833 9,381,956.61 USDe |
4,758,855,503.83 USDe |
|||
316 |
$0.08099 |
0.81% | 10.2% | $81,133,000 |
$9,330,687 115,207,889.86 GOAT |
1,000,000,000 GOAT |
|||
317 |
$0.063545 |
2.6% | 10.1% | $12,089,840 |
$9,321,827.51 146,696,475.1 HFT |
190,256,357 HFT |
|||
318 |
$5,544.26 |
1.13% | 10.24% | $181,785,200 |
$9,291,358.93 1,675.85 YFI |
32,788 YFI |
|||
319 |
$0.0000621 |
2.95% | 1.48% | $362,940,288 |
$9,147,824.61 147,307,964,734.3 LUNC |
5,844,448,872,490 LUNC |
|||
320 |
$0.06747 |
0.31% | 4.55% | -- |
$9,039,056 133,971,483.62 NUMI |
-- NUMI |
|||
321 |
$0.06747 |
0.28% | 4.36% | $6,944,375 |
$9,037,896 133,954,290.8 NUMI |
102,500,000 NUMI |
|||
322 |
$2.8317 |
0.36% | 1.44% | $280,222,304 |
$9,002,743.74 3,179,271.72 MX |
98,959,034 MX |
|||
323 |
$0.002291 |
0.74% | 9.94% | $22,900,000 |
$8,935,166 3,900,116,106.5 HIPPO |
10,000,000,000 HIPPO |
|||
324 |
$0.038993 |
6.84% | 146.51% | $17,598,600 |
$8,929,350 228,998,794.66 REX |
450,000,000 REX |
|||
325 |
$0.3125 |
3.17% | 0.86% | $117,906,656 |
$8,927,947.2 28,569,431.04 STORJ |
377,301,300 STORJ |
|||
326 |
$0.043956 |
9.59% | 51.81% | $5,947,556 |
$8,890,271 202,253,867.5 XPLA |
135,110,313 XPLA |
|||
327 |
$0.4098 |
69.51% | 300.0% | $20,680,000 |
$8,768,150 21,396,168.86 AIOT |
50,000,000 AIOT |
|||
328 |
$0.062708 |
4.97% | 6.72% | $62,724,000 |
$8,757,927 139,662,036.74 NEIROETH |
1,000,000,000 NEIROETH |
|||
329 |
$0.018122 |
3.15% | 11.11% | $1,140,640,384 |
$8,755,687.11 483,152,362.32 FLR |
62,942,299,077.46 FLR |
|||
330 |
$0.3533 |
1.86% | 4.63% | $23,603,404 |
$8,750,882 24,768,983.87 HEI |
66,846,230 HEI |
|||
331 |
$0.03905 |
2.07% | 10.87% | $39,043,000 |
$8,686,935 222,456,722.15 SKYAI |
1,000,000,000 SKYAI |
|||
332 |
$0.081766 |
0.56% | 34.65% | $56,533,506 |
$8,574,005 104,860,272 TAI |
691,685,195 TAI |
|||
333 |
$2.129 |
0.43% | 1.19% | $239,518,882 |
$8,566,829 4,023,874.59 ZKJ |
112,502,998 ZKJ |
|||
334 |
$0.011467 |
1.32% | 5.79% | $139,402,080 |
$8,551,350.14 745,735,601.29 RVN |
12,156,804,605 RVN |
|||
335 |
$0.1118 |
4.85% | 5.98% | -- |
$8,521,063.69 76,217,027.64 PONKE |
-- PONKE |
|||
336 |
$11.8032 |
0.21% | 1.88% | $24,597,350 |
$8,489,621.99 719,264.44 AUCTION |
2,083,956 AUCTION |
|||
337 |
$0.6154 |
1.99% | 7.79% | $22,853,972 |
$8,462,251.19 13,750,814.41 PHB |
37,136,775 PHB |
|||
338 |
$8.8615 |
2.98% | 3.99% | $112,715,896 |
$8,446,489.04 953,166.96 ZEN |
12,719,731 ZEN |
|||
339 |
$0.2912 |
3.92% | 0.83% | $121,781,650 |
$8,399,750 28,845,295.33 COW |
417,203,326 COW |
|||
340 |
$0.035267 |
30.99% | 124.41% | $3,259,994 |
$8,331,983 236,254,373.78 OIK |
89,310,000 OIK |
|||
341 |
$0.6674 |
12.0% | 11.66% | $34,362,456 |
$8,316,816.26 12,461,516.72 AVA |
51,487,051 AVA |
|||
342 |
$0.2038 |
2.35% | 2.46% | $209,757,696 |
$8,227,619.62 40,371,048.18 1INCH |
1,029,233,089 1INCH |
|||
343 |
$0.012775 |
2.35% | 0.41% | $202,709,856 |
$8,208,020.79 642,506,519.77 ZIL |
15,867,699,447 ZIL |
|||
344 |
$0.7084 |
2.38% | 4.93% | $216,970,944 |
$8,206,681.48 11,584,812.93 SNX |
306,283,091 SNX |
|||
345 |
$0.000412 |
2.65% | 4.03% | $168,308,182 |
$8,196,604 19,896,601,611.81 TOSHI |
408,069,300,000 TOSHI |
|||
346 |
$0.4864 |
0.87% | 9.23% | -- |
$8,162,974.78 16,782,431.7 SAFE |
-- SAFE |
|||
347 |
$0.1362 |
6.93% | 9.68% | $137,000,000 |
$8,094,894 59,433,876.65 PAAL |
1,000,000,000 PAAL |
|||
348 |
$0.00215 |
3.97% | 52.84% | $22,237,652 |
$8,059,738.61 3,748,715,632.56 VRA |
10,343,094,362 VRA |
|||
349 |
$2.3481 |
5.47% | 8.71% | $172,673,552 |
$7,991,206.62 3,403,265.03 FXS |
73,537,566 FXS |
|||
350 |
$2.4372 |
6.89% | 20.34% | $15,609,815 |
$7,942,243.55 3,258,757.41 BAR |
6,404,815 BAR |
|||
351 |
$0.3248 |
5.78% | 0.0% | $298,499,999 |
$7,925,487 24,401,129.93 BOOP |
999,999,997.2 BOOP |
|||
352 |
$19.5909 |
0.6% | 1.22% | $67,482,070 |
$7,919,078 404,222.27 BANANA |
3,444,562 BANANA |
|||
353 |
$0.083099 |
0.64% | 1.31% | $83,099,000 |
$7,888,187.4 94,925,178.4 ENJ |
1,000,000,000 ENJ |
|||
354 |
$0.1539 |
1.12% | 0.33% | $19,237,500 |
$7,843,362.5 50,964,018.84 TNSR |
125,000,000 TNSR |
|||
355 |
$0.061034 |
0.36% | 6.31% | $10,750,283 |
$7,795,566.52 127,724,981.49 MBOX |
176,135,971 MBOX |
|||
356 |
$0.082357 |
2.4% | 2.2% | $3,683,825.75 |
$7,793,676.86 94,632,840.68 FIDA |
44,729,964 FIDA |
|||
357 |
$0.4083 |
0.72% | 8.22% | $29,530,327 |
$7,765,771 19,019,767.33 NAKA |
72,360,517 NAKA |
|||
358 |
$15.242 |
3.55% | 0.2% | $33,499,402 |
$7,735,489.45 507,511.45 ILV |
2,197,835 ILV |
|||
359 |
$0.3634 |
5.62% | 0.44% | $233,555,849 |
$7,614,968 20,954,782.61 AXL |
640,581,047 AXL |
|||
360 |
$0.005725 |
2.95% | 1.16% | $19,588,726 |
$7,607,772.65 1,328,868,585.15 TLM |
3,421,611,595 TLM |
|||
361 |
$0.1834 |
1.24% | 1.84% | $18,300,000 |
$7,594,722 41,410,697.93 MAJOR |
100,000,000 MAJOR |
|||
362 |
$0.9997 |
0.0% | 0.18% | $731,533,312 |
$7,568,703.86 7,570,975.15 USDD |
731,752,808 USDD |
|||
363 |
$0.060113 |
15.14% | 78.15% | $11,946,315 |
$7,562,727 125,808,510.64 ZKL |
206,027,778 ZKL |
|||
364 |
$2.4024 |
0.6% | 0.33% | $10,930,920 |
$7,559,012.32 3,146,442.02 SANTOS |
4,550,000 SANTOS |
|||
365 |
$0.012906 |
2.57% | 7.04% | $173,930,912 |
$7,530,076.34 583,455,473.42 XYO |
13,476,747,692 XYO |
|||
366 |
$3.3315 |
0.69% | 3.55% | $217,652,576 |
$7,453,398.06 2,237,249.91 GAS |
65,331,707 GAS |
|||
367 |
$1.2665 |
2.71% | 11.64% | $709,240,000 |
$7,444,812.14 5,878,256.72 NEXO |
560,000,011 NEXO |
|||
368 |
$0.087546 |
5.41% | 6.67% | $64,959,947 |
$7,435,889 84,936,936.01 SIREN |
740,495,269 SIREN |
|||
369 |
$0.0000307 |
4.83% | 3.78% | $30,710,000 |
$7,419,241 241,590,394,008.47 RATS |
1,000,000,000,000 RATS |
|||
370 |
$0.0000192 |
3286.24% | 835.0% | $19,200 |
$7,397,395.22 385,281,001,041.67 EVERYAI |
1,000,000,000 EVERYAI |
|||
371 |
$0.2303 |
0.3% | 14.08% | $13,922,096 |
$7,376,805.26 32,031,286.41 FIS |
60,452,000 FIS |
|||
372 |
$0.103 |
1.62% | 8.51% | $15,519,732 |
$7,359,645 71,452,864.08 BLUE |
150,385,000 BLUE |
|||
373 |
$0.235 |
2.33% | 1.25% | $58,985,000 |
$7,304,001.17 31,080,856.04 MANTA |
251,000,000 MANTA |
|||
374 |
$0.1825 |
3.49% | 26.49% | $12,497,584 |
$7,289,462.19 39,942,258.58 PIVX |
68,479,914 PIVX |
|||
375 |
$4.2062 |
2.23% | 1.87% | $15,806,534 |
$7,227,420.98 1,718,278.01 OG |
3,757,913 OG |
|||
376 |
$0.015428 |
2.16% | 5.99% | $1,234,240 |
$7,102,946.49 460,393,212.99 G |
80,000,000 G |
|||
377 |
$0.446 |
4.84% | 0.68% | $60,415,468 |
$7,070,248.35 15,852,574.78 ARK |
135,460,691 ARK |
|||
378 |
$0.9998 |
0.0% | 0.0% | $23,691,290 |
$7,032,447 7,033,853.77 XUSD |
23,698,400 XUSD |
|||
379 |
$0.0000000444 |
3.23% | 5.4% | $93,591,960 |
$7,028,137 158,119,365,645,030.28 SATS |
2,100,000,000,000,000 SATS |
|||
380 |
$0.038839 |
0.06% | 0.19% | $27,187,300 |
$7,027,918.74 180,950,043.51 NKN |
700,000,000 NKN |
|||
381 |
$15.3891 |
2.76% | 2.84% | $130,347,184 |
$7,026,170.29 456,567.98 KSM |
8,470,098 KSM |
|||
382 |
$0.4327 |
1.01% | 5.15% | $468,553,824 |
$7,020,184.94 16,224,138.99 KAVA |
1,082,860,679 KAVA |
|||
383 |
$0.00000059 |
3.17% | 3.67% | -- |
$6,952,591.95 11,782,630,251,632.3 MOG |
-- MOG |
|||
384 |
$0.005642 |
3.7% | 2.29% | $6,769,200 |
$6,948,695 1,231,601,382.49 ROOT |
1,200,000,000 ROOT |
|||
385 |
$0.1818 |
4.47% | 0.66% | $40,934,968 |
$6,935,743.72 38,150,405.5 LUNA |
225,164,837 LUNA |
|||
386 |
$0.2004 |
2.05% | 0.86% | $23,312,764 |
$6,898,181.65 34,422,064.12 YGG |
116,331,159 YGG |
|||
387 |
$0.012102 |
0.77% | 11.19% | $33,866,000 |
$6,842,177 565,375,723.02 OBT |
2,800,000,000 OBT |
|||
388 |
$0.3099 |
4.23% | 8.29% | $25,186,929 |
$6,759,407 21,811,574.7 LUMIA |
81,117,324.97 LUMIA |
|||
389 |
$0.3972 |
2.17% | 0.23% | $593,199,488 |
$6,747,421.79 16,987,466.74 FLOW |
1,493,452,839 FLOW |
|||
390 |
$0.00233 |
3.32% | 16.9% | $2,330,000 |
$6,687,851.82 2,870,322,669.53 RIFSOL |
1,000,000,000 RIFSOL |
|||
391 |
$0.002632 |
0.76% | 1.2% | $169,756,875 |
$6,676,823 2,536,786,854.1 HMSTR |
64,375,000,000 HMSTR |
|||
392 |
$1.1115 |
1.22% | 1.64% | $1,462,658.38 |
$6,644,318.9 5,977,794.78 JUV |
1,315,932 JUV |
|||
393 |
$0.1874 |
7.9% | 6.61% | $43,332,000 |
$6,526,283 34,825,416.22 LISTA |
230,000,000 LISTA |
|||
394 |
$0.3222 |
2.06% | 8.1% | $61,351,000 |
$6,525,288 20,252,290.5 SCR |
190,000,000 SCR |
|||
395 |
$0.062581 |
4.67% | 3.58% | $15,645,250 |
$6,508,311.88 103,998,208.4 MAV |
250,000,000 MAV |
|||
396 |
$0.000614 |
2.75% | 21.77% | $17,852,798 |
$6,506,727.32 10,597,275,765.47 LEVER |
29,076,219,536 LEVER |
|||
397 |
$0.1857 |
4.62% | 21.91% | $43,759,387,824 |
$6,395,855 34,441,868.61 MOVE |
235,265,525,939 MOVE |
|||
398 |
$1.0283 |
0.12% | 2.85% | $24,487,599 |
$6,382,024 6,206,383.35 WBS |
23,689,271 WBS |
|||
399 |
$0.022624 |
0.69% | 2.25% | $78,516,224 |
$6,318,874.55 279,299,617.66 SNT |
3,470,483,788 SNT |
|||
400 |
$0.1099 |
2.22% | 0.9% | $12,122,000 |
$6,254,836 56,913,885.35 AEVO |
110,000,000 AEVO |
