All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0007 |
0.01% | 0.03% | $148,633,436,160 |
$29,355,551,510 29,335,016,998.1 USDT |
148,529,468,602.74 USDT |
|||
2 |
$97,451.08 |
0.36% | 2.45% | $1,934,942,928,896 |
$15,833,563,918 162,477.05 BTC |
19,855,531 BTC |
|||
3 |
$1,840.21 |
1.29% | 2.58% | $222,142,054,400 |
$8,268,322,506 4,493,140.73 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9997 |
0.02% | 0.04% | $61,696,978,944 |
$5,051,603,316 5,053,119,251.78 USDC |
61,715,494,696.21 USDC |
|||
5 |
$149.92 |
2.04% | 0.64% | $77,555,507,200 |
$3,804,255,436 25,375,236.37 SOL |
517,312,602.27 SOL |
|||
6 |
$0.9983 |
0.01% | 0.03% | $1,774,870,272 |
$3,307,562,585 3,313,195,016.53 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$3.4479 |
7.21% | 4.02% | $11,205,615,616 |
$1,614,063,753 468,129,514.49 SUI |
3,249,982,900.46 SUI |
|||
8 |
$2.218 |
1.28% | 1.46% | $129,518,264,320 |
$1,460,894,528 658,653,980.16 XRP |
58,394,167,593 XRP |
|||
9 |
$0.1811 |
0.22% | 0.22% | $26,961,754,112 |
$1,269,633,487 7,010,676,350.08 DOGE |
148,877,716,383.71 DOGE |
|||
10 |
-- |
0.0% | 0.0% | -- |
$1,019,894,967 -- NGN |
777,777 NGN |
|||
11 |
$598.94 |
0.87% | 0.63% | $84,384,980,992 |
$721,245,705 1,204,203.6 BNB |
140,890,544.28 BNB |
|||
12 |
$0.00000872 |
2.13% | 0.23% | $3,668,416,000 |
$652,508,550 74,828,962,155,963.3 PEPE |
420,689,899,653,543.5 PEPE |
|||
13 |
$12.7396 |
2.37% | 6.19% | $2,547,912,448 |
$562,628,310 44,163,734.34 TRUMP |
199,999,407.32 TRUMP |
|||
14 |
$0.7078 |
0.16% | 1.14% | $24,978,475,008 |
$533,461,998 753,690,305.17 ADA |
35,290,300,162.93 ADA |
|||
15 |
$0.463 |
2.37% | 1.02% | $78,710,000 |
$532,837,235 1,150,836,360.69 UXLINK |
170,000,000 UXLINK |
|||
16 |
$382.71 |
3.5% | 2.14% | $7,600,833,536 |
$518,469,377 1,354,731.72 BCH |
19,860,556.25 BCH |
|||
17 |
$0.2462 |
0.69% | 1.62% | $23,374,268,416 |
$503,677,876 2,045,807,782.29 TRX |
94,940,161,392.86 TRX |
|||
18 |
$1.829 |
6.0% | 49.81% | $182,900,000 |
$462,980,105 253,132,916.89 VIRTUAL |
100,000,000 VIRTUAL |
|||
19 |
$14.7234 |
1.54% | 1.56% | $9,674,745,856 |
$422,243,046 28,678,365.46 LINK |
657,099,970.45 LINK |
|||
20 |
$88.4531 |
0.59% | 2.3% | $6,683,380,736 |
$400,965,098 4,533,081.35 LTC |
75,558,468.3 LTC |
|||
21 |
$21.4119 |
0.09% | 4.08% | $9,694,476,288 |
$345,406,548 16,131,522.56 AVAX |
452,761,124.66 AVAX |
|||
22 |
$1.0231 |
5.17% | 5.19% | $1,274,020,864 |
$281,922,089 275,556,728.57 WLD |
1,245,255,523.3 WLD |
|||
23 |
$0.5528 |
20.83% | 45.91% | $142,894,176 |
$276,453,989 500,097,664.62 PUNDIX |
258,491,637 PUNDIX |
|||
24 |
$0.7444 |
8.67% | 8.63% | $1,160,318,720 |
$255,796,804 343,628,162.28 EOS |
1,558,730,138 EOS |
|||
25 |
$0.0000135 |
1.31% | 2.14% | $7,960,772,096 |
$237,942,279 17,612,307,846,039.97 SHIB |
589,250,346,912,269.5 SHIB |
|||
26 |
$0.005635 |
23.3% | 21.61% | $358,806,941 |
$230,426,552 40,892,023,425.02 TURBO |
63,674,701,174 TURBO |
|||
27 |
$17.1086 |
0.51% | 0.15% | $2,591,390,720 |
$226,868,138 13,260,473.56 ETC |
151,467,145.54 ETC |
|||
28 |
$0.3093 |
8.11% | 16.08% | $1,717,581,568 |
$224,186,250 724,818,137.73 ENA |
5,553,125,000 ENA |
|||
29 |
$0.568 |
1.12% | 6.65% | $1,635,840,000 |
$214,369,185 377,410,536.97 S |
2,880,000,000 S |
|||
30 |
$4.7197 |
1.98% | 5.85% | $2,443,466,990 |
$201,317,785 42,654,784.2 RENDER |
517,716,590.06 RENDER |
|||
31 |
$174.34 |
1.82% | 4.66% | $2,633,202,688 |
$199,959,559 1,146,951.7 AAVE |
15,103,836.25 AAVE |
|||
32 |
$0.6189 |
3.91% | 1.76% | $618,231,680 |
$191,830,529 309,953,997.41 WIF |
998,920,173 WIF |
|||
33 |
$0.7377 |
0.78% | 0.58% | $2,482,135,040 |
$179,781,892 243,705,967.2 MNT |
3,364,694,382.84 MNT |
|||
34 |
$0.7244 |
6.66% | 15.01% | $107,754,500 |
$177,253,405 244,689,957.21 INIT |
148,750,000 INIT |
|||
35 |
$0.197 |
20.44% | 18.63% | $482,650,000 |
$170,735,313 866,676,715.74 MOVE |
2,450,000,000 MOVE |
|||
36 |
$0.715 |
3.76% | 11.66% | $1,184,841,344 |
$169,273,795 236,746,566.43 OP |
1,657,120,774 OP |
|||
37 |
$0.1871 |
1.78% | 5.16% | $7,900,980,736 |
$164,943,389 881,578,776.06 HBAR |
42,228,651,562.13 HBAR |
|||
38 |
$0.1952 |
6.96% | 37.14% | $167,015,605 |
$164,521,496 842,835,532.79 AIXBT |
855,612,732 AIXBT |
|||
39 |
$0.7226 |
2.54% | 6.09% | $951,694,656 |
$158,203,907 218,937,042.62 CRV |
1,317,042,115 CRV |
|||
40 |
$5.2677 |
2.46% | 11.17% | $3,310,718,208 |
$157,808,082 29,957,682.1 UNI |
628,494,054.71 UNI |
|||
41 |
$2.5672 |
0.24% | 1.3% | $3,100,923,904 |
$156,710,301 61,043,277.11 NEAR |
1,207,901,180 NEAR |
|||
42 |
$0.1586 |
31.51% | 46.47% | $30,927,000 |
$152,922,520 964,202,522.07 HAEDAL |
195,000,000 HAEDAL |
|||
43 |
$0.9154 |
1.34% | 8.61% | $2,891,847,032 |
$151,532,594 165,537,026.44 ONDO |
3,159,107,529 ONDO |
|||
44 |
$0.6384 |
6.24% | 7.26% | $886,881,024 |
$143,432,030 224,674,232.46 IMX |
1,389,224,659 IMX |
|||
45 |
$0.7121 |
5.92% | 2.74% | $1,704,283,648 |
$127,632,126 179,233,430.7 FET |
2,393,320,727.16 FET |
|||
46 |
$0.2767 |
0.79% | 2.81% | $8,538,887,680 |
$127,420,854 460,501,821.47 XLM |
30,859,731,636.14 XLM |
|||
47 |
$0.4411 |
7.29% | 15.06% | $426,151,264 |
$121,754,496 276,024,701.88 OM |
966,110,313.62 OM |
|||
48 |
$4.206 |
0.35% | 1.28% | $6,607,122,944 |
$121,578,955 28,906,075.84 DOT |
1,570,880,334.82 DOT |
|||
49 |
$3.0624 |
2.15% | 19.19% | $643,104,000 |
$117,026,760 38,214,067.4 LAYER |
210,000,000 LAYER |
|||
50 |
$2.8197 |
0.05% | 0.1% | $1,828,100,352 |
$109,967,195 38,999,608.11 FIL |
648,331,491 FIL |
|||
51 |
$0.3074 |
0.85% | 26.25% | $338,139,809 |
$106,713,431 347,148,441.77 AI16Z |
1,099,999,380 AI16Z |
|||
52 |
$288.1 |
4.69% | 20.18% | $5,314,506,752 |
$104,173,813 361,589.08 XMR |
18,446,744.07 XMR |
|||
53 |
$0.3385 |
0.97% | 1.68% | $1,563,163,648 |
$99,919,767.28 295,183,950.61 ARB |
4,617,913,336 ARB |
|||
54 |
$0.011487 |
3.2% | 23.68% | $716,972,036 |
$99,667,806.29 8,676,574,065.47 PENGU |
62,415,951,646 PENGU |
|||
55 |
$0.0000185 |
5.89% | 13.37% | $1,451,815,296 |
$98,061,992.43 5,294,923,997,300.22 BONK |
78,391,753,916,312.61 BONK |
|||
56 |
$0.2326 |
46.29% | 30.84% | $35,535,176 |
$95,232,965.43 409,428,054.3 ALPACA |
152,773,762 ALPACA |
|||
57 |
$39.6764 |
3.94% | 14.13% | $786,049,856 |
$94,424,533.67 2,379,866.46 BSV |
19,811,521.88 BSV |
|||
58 |
$0.0000854 |
4.5% | 8.91% | $815,406,119 |
$90,428,634.66 1,059,007,315,376.51 FLOKI |
9,549,199,195,423 FLOKI |
|||
59 |
$3.171 |
0.7% | 1.13% | $7,960,300,544 |
$88,452,289.39 27,894,131 TON |
2,510,343,888.72 TON |
|||
60 |
$4.4423 |
0.91% | 0.58% | $5,197,460,480 |
$88,119,924.6 19,836,554.17 BGB |
1,169,993,095 BGB |
|||
61 |
$371.17 |
0.22% | 4.31% | $3,213,841,408 |
$84,078,692.73 226,523.41 TAO |
8,658,678 TAO |
|||
62 |
$10.3348 |
1.19% | 3.35% | $1,033,179,648 |
$83,949,996.4 8,123,040.25 INJ |
99,970,935.41 INJ |
|||
63 |
$0.2748 |
1.78% | 25.29% | $26,109,518 |
$81,128,978.03 295,229,177.69 HIFI |
95,012,805 HIFI |
|||
64 |
$3,266.02 |
0.96% | 0.64% | $734,825,472 |
$80,898,494.93 24,769.75 PAXG |
224,991.12 PAXG |
|||
65 |
$0.4797 |
33.89% | 43.71% | $59,115,197 |
$80,521,937.33 167,858,947.95 WEMIX |
123,233,682 WEMIX |
|||
66 |
$0.054362 |
20.93% | 31.7% | $54,361,679 |
$75,550,890.34 1,389,773,929.22 VINE |
999,994,104 VINE |
|||
67 |
$1.0005 |
0.06% | 0.41% | $53,332,088 |
$75,177,381.67 75,139,811.76 GUSD |
53,305,434 GUSD |
|||
68 |
$7.8585 |
10.84% | 10.63% | $514,371,712 |
$74,893,520.03 9,530,256.41 AR |
65,454,185 AR |
|||
69 |
$0.3624 |
4.35% | 14.87% | $81,141,470 |
$70,383,978.51 194,216,276.24 PROMPT |
223,900,304 PROMPT |
|||
70 |
$0.8566 |
1.21% | 0.8% | $763,825,792 |
$70,133,085.13 81,873,786.05 LDO |
891,694,802 LDO |
|||
71 |
$5.4596 |
1.3% | 0.98% | $3,378,750,976 |
$70,087,666.42 12,837,509.42 APT |
618,864,188.69 APT |
|||
72 |
$1.1022 |
14.49% | 10.66% | $273,865,248 |
$66,489,468.53 60,324,322.75 FTT |
248,471,450 FTT |
|||
73 |
$0.2192 |
3.14% | 3.49% | $1,876,320,128 |
$65,387,281.77 298,299,643.11 ALGO |
8,559,854,617.86 ALGO |
|||
74 |
$1.1979 |
4.61% | 13.29% | $1,197,897,910 |
$65,060,945.11 54,312,501.14 FARTCOIN |
999,998,256 FARTCOIN |
|||
75 |
$0.008012 |
8.15% | 12.58% | $42,111,880 |
$64,751,887.82 8,081,863,182.73 BEAMX |
5,256,100,789 BEAMX |
|||
76 |
$0.084636 |
8.41% | 1.6% | $101,563,200 |
$64,705,060.92 764,509,912.09 SIGN |
1,200,000,000 SIGN |
|||
77 |
$18.8713 |
0.64% | 1.96% | $382,046,880 |
$64,342,204.34 3,409,526.87 ENS |
20,244,862 ENS |
|||
78 |
$0.034181 |
8.52% | 14.04% | -- |
$63,830,136 1,867,415,698.78 ATH |
-- ATH |
|||
79 |
$0.097561 |
4.82% | 22.4% | $223,808,494 |
$63,759,394.07 653,533,625.83 BABY |
2,294,036,491 BABY |
|||
80 |
$0.2286 |
12.17% | 25.5% | $53,263,800 |
$63,606,290.2 278,242,739.28 PARTI |
233,000,000 PARTI |
|||
81 |
$0.8831 |
3.47% | 3.6% | $213,170,527 |
$63,476,925.01 71,879,656.9 KAITO |
241,388,889 KAITO |
|||
82 |
$1,546.31 |
0.65% | 3.63% | $1,351,968,128 |
$63,148,551.02 40,838.22 MKR |
874,318.97 MKR |
|||
83 |
$0.3818 |
2.45% | 3.35% | $374,153,762 |
$62,244,687.19 163,029,563.1 POPCAT |
979,973,185 POPCAT |
|||
84 |
$3.5876 |
0.78% | 0.75% | $854,514,624 |
$60,182,295.29 16,775,085.1 PENDLE |
238,185,588 PENDLE |
|||
85 |
$0.1733 |
5.71% | 0.92% | $173,275,549 |
$59,009,815.85 340,506,727.35 PNUT |
999,858,912 PNUT |
|||
86 |
$0.002449 |
7.31% | 2.17% | $251,559,376 |
$58,758,889.79 23,993,013,389.14 NOT |
102,719,221,714 NOT |
|||
87 |
$0.098037 |
2.98% | 5.74% | $2,555,855,616 |
$58,296,451.28 594,637,241.86 KAS |
26,070,316,479.14 KAS |
|||
88 |
$0.004216 |
6.09% | 47.11% | $42,160,000 |
$57,576,369.82 13,656,634,207.78 MEMEFI |
10,000,000,000 MEMEFI |
|||
89 |
$4.0911 |
0.08% | 3.6% | $1,061,823,199 |
$57,407,129.55 14,032,199.05 IP |
259,544,670 IP |
|||
90 |
$0.5936 |
2.82% | 8.36% | $4,121,749,760 |
$57,248,224.84 96,442,427.29 PI |
6,943,648,647.06 PI |
|||
91 |
$0.8296 |
1.69% | 4.6% | $1,261,726,720 |
$53,361,623.45 64,322,111.2 STX |
1,520,885,699.22 STX |
|||
92 |
$1.3312 |
6.77% | 2.19% | $451,071,072 |
$52,845,568.26 39,697,692.5 RUNE |
338,845,445 RUNE |
|||
93 |
$0.2193 |
2.14% | 7.08% | $559,214,976 |
$52,511,391.48 239,450,029.55 SEI |
2,550,000,000 SEI |
|||
94 |
$2.6164 |
4.89% | 7.56% | $1,554,079,744 |
$49,508,587.58 18,922,407.73 TIA |
593,976,372.28 TIA |
|||
95 |
$0.0000227 |
1.52% | 8.01% | $447,057,152 |
$48,888,335.09 2,149,882,809,586.63 XEC |
19,659,504,673,092 XEC |
|||
96 |
$0.01047 |
3.4% | 1.9% | $534,858,393 |
$48,679,674.75 4,649,443,624.64 AB |
51,084,851,315.95 AB |
|||
97 |
$4.4507 |
0.88% | 1.9% | $1,739,930,880 |
$45,970,989.09 10,328,934.57 ATOM |
390,934,204 ATOM |
|||
98 |
$2.0414 |
2.24% | 2.05% | $445,342,528 |
$45,382,925.01 22,231,275.11 CAKE |
218,155,444 CAKE |
|||
99 |
$0.1789 |
45.09% | 24.76% | $40,312,133 |
$44,723,282.42 249,990,399.22 STO |
225,333,333 STO |
|||
100 |
$0.1612 |
1.83% | 30.34% | $58,428,908 |
$44,568,979.42 276,482,502.61 AERGO |
362,462,198 AERGO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
