All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.01967 |
1.37% | 2.96% | $196,700,000 |
$7,250,332.18 368,598,483.99 ANKR |
10,000,000,000 ANKR |
|||
402 |
$0.025431 |
3.2% | 9.09% | $12,110,003 |
$7,214,910.65 283,705,345.84 RDNT |
476,190,596 RDNT |
|||
403 |
$0.000631 |
2.63% | 23.22% | $18,347,094 |
$7,197,916.47 11,407,157,638.67 LEVER |
29,076,219,536 LEVER |
|||
404 |
$0.032767 |
3.22% | 7.81% | $39,959,672 |
$7,178,187.76 219,067,591.17 VANRY |
1,219,509,637 VANRY |
|||
405 |
$0.017443 |
2.03% | 5.86% | $1,097,902,464 |
$7,158,426.68 410,389,650.86 FLR |
62,942,299,077.46 FLR |
|||
406 |
$0.2873 |
5.0% | 3.77% | $22,562,707 |
$7,150,639 24,889,101.98 THE |
78,098,672.9 THE |
|||
407 |
$0.062366 |
2.54% | 2.24% | $62,366,000 |
$7,146,937.43 114,596,694.19 ARC |
1,000,000,000 ARC |
|||
408 |
$0.005685 |
9.3% | 26.85% | $13,052,500 |
$7,110,477 1,250,743,535.62 G7 |
2,299,999,998 G7 |
|||
409 |
$0.083799 |
6.94% | 15.54% | $83,799,000 |
$7,108,955.34 84,833,414.96 FLOCK |
1,000,000,000 FLOCK |
|||
410 |
$0.000517 |
3.5% | 7.47% | $34,959,540 |
$7,108,297.11 13,749,124,003.87 DOGINME |
67,620,000,000 DOGINME |
|||
411 |
$13.9232 |
3.25% | 12.94% | $125,496,488 |
$7,080,297.25 508,525.14 GMX |
9,013,480 GMX |
|||
412 |
$0.05209 |
1.8% | 7.69% | $33,168,918 |
$7,053,274.12 135,405,531.2 SYS |
636,761,735 SYS |
|||
413 |
$0.004755 |
1.29% | 0.17% | $47,550,000 |
$7,047,697.46 1,482,165,606.73 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
414 |
$2.0152 |
0.15% | 0.18% | $34,258,400 |
$7,034,089.42 3,490,516.78 LGCT |
17,000,000 LGCT |
|||
415 |
$0.8187 |
1.6% | 1.8% | $341,111,264 |
$7,006,947.27 8,558,626.2 TWT |
416,649,900 TWT |
|||
416 |
$0.003014 |
2.38% | 8.98% | $111,415,328 |
$6,999,289.78 2,322,259,382.88 DEGEN |
36,965,935,954 DEGEN |
|||
417 |
$0.005007 |
5.23% | 13.32% | $25,089,316 |
$6,987,015.92 1,395,449,554.62 FUN |
5,010,848,189 FUN |
|||
418 |
$0.4814 |
1.84% | 0.1% | $14,730,840 |
$6,949,162.83 14,435,319.55 ALICE |
30,600,000 ALICE |
|||
419 |
$0.015792 |
5.82% | 13.12% | $15,796,734 |
$6,926,901 438,633,548.63 CAR |
999,983,145 CAR |
|||
420 |
$0.021852 |
3.74% | 1.24% | $17,572,800 |
$6,866,423 314,224,006.96 GPS |
800,000,000 GPS |
|||
421 |
$1.3162 |
2.88% | 6.03% | $25,935,326 |
$6,800,305.17 5,166,619.94 CYBER |
19,704,700 CYBER |
|||
422 |
$0.051185 |
0.34% | 6.7% | $44,826,652 |
$6,738,548.02 131,650,835.6 VELODROME |
875,777,117 VELODROME |
|||
423 |
$0.009499 |
15.54% | 17.24% | $9,631,000 |
$6,725,228 707,993,262.45 LUCE |
999,999,996 LUCE |
|||
424 |
$0.065464 |
0.78% | 1.79% | $16,366,000 |
$6,716,289.37 102,595,157.19 MAV |
250,000,000 MAV |
|||
425 |
$0.0000457 |
1.55% | 8.45% | $96,054,000 |
$6,716,165.94 146,833,536,073.46 1000SATS |
2,100,000,000,000 1000SATS |
|||
426 |
$0.00282 |
2.4% | 13.53% | -- |
$6,706,954.8 2,378,352,765.96 GROK |
-- GROK |
|||
427 |
$0.080343 |
13.07% | 12.68% | -- |
$6,636,840 82,606,325.38 TAI |
-- TAI |
|||
428 |
$3.3193 |
6.91% | 13.31% | $57,602,824 |
$6,633,650.64 1,998,508.91 PRIME |
17,353,907 PRIME |
|||
429 |
$0.002635 |
1.97% | 4.95% | -- |
$6,632,151.07 2,516,945,377.61 VTHO |
-- VTHO |
|||
430 |
$0.2291 |
6.79% | 12.65% | $13,849,553 |
$6,624,147.08 28,913,780.36 FIS |
60,452,000 FIS |
|||
431 |
$0.1336 |
1.55% | 4.07% | $23,005,974 |
$6,623,153.19 49,574,499.93 BICO |
172,200,410 BICO |
|||
432 |
$0.029155 |
0.51% | 2.13% | $111,266,168 |
$6,585,643.37 225,883,840.51 ASTR |
3,816,366,521 ASTR |
|||
433 |
$0.022406 |
0.57% | 4.41% | $77,759,656 |
$6,584,589.77 293,876,183.61 SNT |
3,470,483,788 SNT |
|||
434 |
$596.73 |
0.67% | 1.74% | $944,532,864 |
$6,570,367.88 11,010.62 WBNB |
1,582,848 WBNB |
|||
435 |
$0.1437 |
3.88% | 10.23% | $19,536,572 |
$6,553,253.79 45,603,714.61 KMD |
135,953,876 KMD |
|||
436 |
$0.004898 |
2.38% | 4.01% | $10,045,289 |
$6,483,878 1,323,780,726.83 SWEAT |
2,049,222,600 SWEAT |
|||
437 |
$0.083146 |
0.22% | 23.83% | $61,569,220 |
$6,458,983.33 77,682,430.06 SIREN |
740,495,269 SIREN |
|||
438 |
$0.07527 |
0.63% | 4.61% | $61,604,084 |
$6,437,293.6 85,522,699.61 AUDIO |
818,441,374 AUDIO |
|||
439 |
$0.00059 |
1.91% | 5.4% | $57,783,568 |
$6,338,757.66 10,743,657,050.85 SPELL |
97,938,248,939 SPELL |
|||
440 |
$0.1574 |
0.58% | 1.99% | $137,764,272 |
$6,304,778.59 40,055,772.49 ONT |
875,249,524 ONT |
|||
441 |
$0.023761 |
0.53% | 5.82% | $87,347,872 |
$6,300,381.88 265,156,427.76 SKL |
3,676,102,671 SKL |
|||
442 |
$0.013383 |
1.17% | 1.07% | $169,490,656 |
$6,297,484.09 470,558,476.43 ONE |
12,664,623,231 ONE |
|||
443 |
$0.000000000142 |
3.47% | 5.83% | $28,309,050 |
$6,290,191.65 44,328,341,437,632,136 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
444 |
$11.7273 |
2.48% | 1.69% | $76,256,792 |
$6,267,191 534,410.39 XCH |
6,502,502 XCH |
|||
445 |
$0.4086 |
52.45% | 72.38% | $964,774.5 |
$6,263,701.59 15,329,666.15 WING |
2,361,171 WING |
|||
446 |
$0.003955 |
0.33% | 3.92% | $73,518,488 |
$6,205,847.79 1,569,114,485.46 IOST |
18,588,745,668 IOST |
|||
447 |
$0.3402 |
3.68% | 1.48% | $49,669,200 |
$6,188,705.16 18,191,373.19 DYM |
146,000,000 DYM |
|||
448 |
$0.1318 |
1.42% | 6.52% | $30,600,800 |
$6,156,478 46,710,758.73 A8 |
231,999,998 A8 |
|||
449 |
$0.1324 |
1.05% | 3.57% | $54,217,800 |
$6,135,190.69 46,338,298.26 BB |
409,500,000 BB |
|||
450 |
$0.1911 |
1.22% | 8.17% | $64,293,104 |
$6,100,613.53 31,923,671.01 JOE |
336,436,965 JOE |
|||
451 |
$0.001442 |
7.77% | 4.65% | $25,859,156 |
$6,089,341.69 4,222,844,445.21 ETN |
17,932,841,188 ETN |
|||
452 |
$0.009449 |
1.66% | 24.78% | $14,868,949 |
$6,030,699 638,236,744.63 SWELL |
1,565,482,068 SWELL |
|||
453 |
$0.0517 |
0.56% | 5.49% | $820,131.94 |
$6,022,234.27 116,484,221.86 BR |
15,863,287 BR |
|||
454 |
$0.055488 |
1.03% | 13.44% | $55,488,000 |
$6,017,397.73 108,445,028.29 SKI |
1,000,000,000 SKI |
|||
455 |
$0.1465 |
0.41% | 1.39% | $41,332,840 |
$6,010,924.86 41,030,203.82 EDU |
282,135,417 EDU |
|||
456 |
$0.06741 |
0.88% | 2.42% | $6,946,425 |
$5,922,078 87,851,624.39 NUMI |
102,500,000 NUMI |
|||
457 |
$0.06749 |
0.91% | 2.29% | -- |
$5,922,078 87,747,488.52 NUMI |
-- NUMI |
|||
458 |
$0.2423 |
0.62% | 3.47% | -- |
$5,914,004.13 24,407,776.02 POL |
-- POL |
|||
459 |
$0.1632 |
0.0% | 2.0% | $88,059,024 |
$5,908,393.32 36,203,390.44 SYRUP |
539,577,345 SYRUP |
|||
460 |
$0.062009 |
2.69% | 2.66% | $13,452,508 |
$5,906,817.97 95,257,429.89 C98 |
216,944,443 C98 |
|||
461 |
$36.6107 |
1.01% | 17.19% | $31,887,920 |
$5,864,132.93 160,175.38 CLANKER |
871,000 CLANKER |
|||
462 |
$0.005843 |
10.46% | 15.13% | $5,860,000 |
$5,826,600 997,193,222.66 COCORO |
1,000,000,000 COCORO |
|||
463 |
$0.006663 |
4.66% | 19.28% | $39,978,000 |
$5,812,850.2 872,407,354.04 SUPRA |
6,000,000,000 SUPRA |
|||
464 |
$0.037117 |
6.44% | 3.08% | $37,116,968 |
$5,810,006.46 156,532,221.35 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
465 |
$0.3897 |
0.92% | 3.85% | $18,705,600 |
$5,803,418.21 14,892,014.91 BEL |
48,000,000 BEL |
|||
466 |
$0.039797 |
5.0% | 37.19% | $5,412,789 |
$5,802,207 145,795,085.06 XPLA |
135,110,313 XPLA |
|||
467 |
$0.1522 |
2.06% | 6.52% | $19,025,000 |
$5,800,022.3 38,107,899.47 TNSR |
125,000,000 TNSR |
|||
468 |
$0.027497 |
4.27% | 0.0% | $27,496,974 |
$5,783,040.81 210,315,336.58 HOSICO |
999,999,052 HOSICO |
|||
469 |
$0.5066 |
3.39% | 5.03% | $22,845,792 |
$5,780,909.53 11,411,191.33 GHST |
45,096,312 GHST |
|||
470 |
$2.2864 |
5.35% | 13.88% | $14,643,969 |
$5,737,079.33 2,509,219.44 BAR |
6,404,815 BAR |
|||
471 |
$0.1416 |
3.74% | 5.36% | $7,080,000 |
$5,736,784.16 40,514,012.43 HOOK |
50,000,000 HOOK |
|||
472 |
$0.5616 |
0.79% | 2.32% | $169,063,568 |
$5,735,192.64 10,212,237.61 RON |
301,039,112 RON |
|||
473 |
$0.0857 |
0.2% | 0.4% | -- |
$5,698,448.48 66,492,981.1 MAAL |
-- MAAL |
|||
474 |
$0.021282 |
1.17% | 1.78% | $67,415,424 |
$5,675,248.1 266,668,926.79 ORBS |
3,167,720,359 ORBS |
|||
475 |
$0.047199 |
5.13% | 7.71% | $46,193,238 |
$5,655,429 119,820,949.6 BAN |
999,961,859 BAN |
|||
476 |
$0.2751 |
0.76% | 20.54% | $38,451,656 |
$5,633,196.55 20,476,904.94 SYN |
139,773,376 SYN |
|||
477 |
$0.0215 |
25.51% | 22.45% | $3,721,855.5 |
$5,630,546.39 261,885,878.6 DARK |
173,109,555 DARK |
|||
478 |
$0.053973 |
5.4% | 7.5% | $52,657,964 |
$5,625,793.54 104,233,478.59 FWOG |
975,635,328 FWOG |
|||
479 |
$0.033996 |
1.28% | 8.19% | $19,417,570 |
$5,598,661.81 164,685,898.64 ACA |
571,172,222 ACA |
|||
480 |
$0.007668 |
10.03% | 26.39% | $7,807,307 |
$5,590,308 729,043,818.47 FAT |
999,911,260 FAT |
|||
481 |
$10.7381 |
0.7% | 2.39% | $1,342,734,080 |
$5,589,548.99 520,534.26 KCS |
125,043,917.85 KCS |
|||
482 |
$0.546 |
3.12% | 8.76% | -- |
$5,557,104.53 10,177,847.12 SPX |
-- SPX |
|||
483 |
$0.004321 |
5.24% | 3.37% | -- |
$5,553,525.12 1,285,240,712.8 EVMOS |
-- EVMOS |
|||
484 |
$0.00000142 |
2.07% | 1.43% | $266,242,949 |
$5,535,329 3,898,119,014,084.51 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
485 |
$0.003619 |
1.54% | 11.94% | $2,693,403.5 |
$5,515,972.61 1,524,170,381.32 VR |
744,239,686 VR |
|||
486 |
$0.1744 |
1.16% | 0.17% | $13,623,430 |
$5,515,035 31,622,907.11 MLK |
78,160,812 MLK |
|||
487 |
$1.9517 |
1.09% | 0.03% | -- |
$5,504,182.43 2,820,199.02 CTX |
-- CTX |
|||
488 |
$9.237 |
1.76% | 2.0% | $18,829,790 |
$5,492,094.14 594,575.53 MLN |
2,038,518 MLN |
|||
489 |
$0.062912 |
2.16% | 6.5% | $23,270,436 |
$5,490,436 87,271,681.08 L3 |
369,618,409 L3 |
|||
490 |
$0.0776 |
3.38% | 5.08% | $9,043,655 |
$5,479,185.25 70,608,057.35 CHESS |
116,541,943 CHESS |
|||
491 |
$0.004018 |
0.4% | 5.33% | $5,015,000 |
$5,449,639 1,356,306,371.33 LVVA |
1,250,000,000 LVVA |
|||
492 |
$0.001692 |
23.59% | 7.58% | $304,560 |
$5,440,756.18 3,215,576,938.53 LAI |
180,000,000 LAI |
|||
493 |
$0.026179 |
2.62% | 9.15% | $26,179,000 |
$5,410,958.92 206,690,817.83 KEKIUS |
1,000,000,000 KEKIUS |
|||
494 |
$0.3027 |
1.72% | 7.41% | $114,209,104 |
$5,392,048.31 17,813,175.78 STORJ |
377,301,300 STORJ |
|||
495 |
$0.000076 |
1.43% | 6.07% | $52,419,300 |
$5,391,932.75 70,974,499,802.55 X |
690,000,000,000 X |
|||
496 |
$0.5531 |
0.24% | 1.88% | $43,630,748 |
$5,372,755.97 9,713,896.17 CBK |
78,884,017 CBK |
|||
497 |
$0.083557 |
2.42% | 4.03% | $17,132,702 |
$5,365,945.23 64,218,979.02 CTXC |
205,042,100 CTXC |
|||
498 |
$0.059646 |
2.36% | 15.15% | $28,510,788 |
$5,363,107.45 89,915,626.36 QUAI |
478,000,000 QUAI |
|||
499 |
$0.004096 |
1.18% | 1.73% | $172,964,672 |
$5,345,109.57 1,304,958,391.11 AMP |
42,227,702,186 AMP |
|||
500 |
$1,811.43 |
0.16% | 0.51% | -- |
$5,337,559.05 2,946.6 BETH |
-- BETH |
