All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.011203 |
0.31% | 2.98% | $240,559,600 |
$6,670,281.04 595,401,324.65 XCN |
21,472,783,889 XCN |
|||
402 |
$0.054205 |
0.63% | 5.69% | $18,045,416 |
$6,636,074.76 122,425,509.82 RARE |
332,910,546 RARE |
|||
403 |
$15.0019 |
0.37% | 4.11% | $78,768,184 |
$6,613,300.93 440,830.89 METIS |
5,250,547 METIS |
|||
404 |
$0.3489 |
39.69% | 49.64% | $5,233,500 |
$6,585,310.85 18,874,493.69 CWT |
15,000,000 CWT |
|||
405 |
$0.007952 |
8.0% | 10.15% | $7,645,317 |
$6,584,431.29 828,022,043.51 RFC |
961,433,198 RFC |
|||
406 |
$1.1469 |
2.46% | 0.36% | $1,509,242.38 |
$6,559,116.62 5,718,996.09 JUV |
1,315,932 JUV |
|||
407 |
$0.051218 |
1.06% | 0.23% | $56,782,524 |
$6,544,973.53 127,786,589.29 COTI |
1,108,643,952 COTI |
|||
408 |
$0.996 |
0.01% | 0.04% | $496,208,672 |
$6,544,257.89 6,570,540.05 TUSD |
498,201,479 TUSD |
|||
409 |
$0.069496 |
2.95% | 0.28% | $10,451,156 |
$6,537,413.04 94,068,911.02 BLUE |
150,385,000 BLUE |
|||
410 |
$0.1268 |
3.76% | 3.94% | $126,784,280 |
$6,494,542.02 51,218,785.65 REQ |
999,876,008 REQ |
|||
411 |
$0.030757 |
1.42% | 4.8% | $30,757,000 |
$6,493,714.84 211,129,656.34 MUBARAK |
1,000,000,000 MUBARAK |
|||
412 |
$0.7152 |
0.63% | 6.25% | $25,169,190 |
$6,486,382.86 9,069,327.27 BAND |
35,191,821 BAND |
|||
413 |
$1.2261 |
1.77% | 2.99% | $106,670,440 |
$6,463,114.56 5,271,278.49 RLC |
86,999,785 RLC |
|||
414 |
$0.5354 |
0.02% | 1.65% | $42,234,504 |
$6,440,892.24 12,030,056.48 CBK |
78,884,017 CBK |
|||
415 |
$0.2366 |
5.25% | 0.3% | $61,919,172 |
$6,411,566.59 27,098,759.89 WMTX |
261,704,021 WMTX |
|||
416 |
$0.018243 |
0.27% | 2.39% | $57,788,724 |
$6,395,939.71 350,596,925.4 ORBS |
3,167,720,359 ORBS |
|||
417 |
$0.010428 |
0.66% | 3.79% | $132,066,688 |
$6,370,357.4 610,889,662.45 ONE |
12,664,623,231 ONE |
|||
418 |
$0.1593 |
0.0% | 5.4% | $77,376,976 |
$6,370,131.7 39,988,271.81 ID |
485,731,152 ID |
|||
419 |
$0.007538 |
0.94% | 1.47% | $39,609,976 |
$6,361,117 843,873,308.57 BEAMX |
5,256,100,789 BEAMX |
|||
420 |
$0.00000205 |
0.49% | 2.5% | $235,585,072 |
$6,327,629.06 3,086,648,321,951.22 QUBIC |
114,919,547,211,000 QUBIC |
|||
421 |
$0.4486 |
0.31% | 0.34% | $134,580,000 |
$6,323,991.58 14,097,172.49 YZY |
299,999,987 YZY |
|||
422 |
$0.1345 |
0.22% | 3.3% | $336,249,984 |
$6,320,376.86 46,991,649.52 DEEP |
2,500,000,000 DEEP |
|||
423 |
$0.093744 |
5.47% | 6.59% | -- |
$6,266,702.31 66,849,102.98 SLERF |
-- SLERF |
|||
424 |
$0.012865 |
0.34% | 6.68% | $87,681,256 |
$6,246,377.02 485,532,609.41 USTC |
6,815,488,532 USTC |
|||
425 |
$0.2598 |
1.03% | 4.21% | -- |
$6,231,378.85 23,985,291.96 POL |
-- POL |
|||
426 |
$144.85 |
2.02% | 3.63% | $375,101,824 |
$6,230,525.83 43,013.64 GNO |
2,589,588 GNO |
|||
427 |
$0.2944 |
4.85% | 16.97% | -- |
$6,228,603.77 21,156,942.15 MPLX |
-- MPLX |
|||
428 |
$0.002185 |
0.88% | 2.88% | $4,477,551.5 |
$6,226,875.14 2,849,828,439.36 SWEAT |
2,049,222,600 SWEAT |
|||
429 |
$0.00049 |
0.16% | 1.78% | $47,989,740 |
$6,221,853.84 12,697,660,897.96 SPELL |
97,938,248,939 SPELL |
|||
430 |
$3.2965 |
1.13% | 0.94% | $215,365,968 |
$6,214,901.14 1,885,302.94 GAS |
65,331,707 GAS |
|||
431 |
$0.7277 |
2.1% | 1.77% | $200,271,648 |
$6,194,350.39 8,512,230.85 BNT |
275,211,838 BNT |
|||
432 |
$0.007817 |
0.26% | 19.99% | $5,393,730 |
$6,171,517.92 789,499,542.02 MINDFAK |
690,000,000 MINDFAK |
|||
433 |
$0.08913 |
0.46% | 3.15% | $71,482,264 |
$6,130,948.95 68,786,592.06 CVC |
802,000,010 CVC |
|||
434 |
$0.08632 |
0.39% | 0.18% | $86,233,640 |
$6,123,307.6 70,937,298.42 ARDR |
998,999,495 ARDR |
|||
435 |
$0.3251 |
1.18% | 6.36% | $25,413,308 |
$6,111,932 18,800,159.95 THE |
78,098,672.9 THE |
|||
436 |
$0.047518 |
1.35% | 0.43% | $7,275,006 |
$6,088,235.22 128,124,820.49 TANSSI |
153,100,000 TANSSI |
|||
437 |
$0.1899 |
2.7% | 0.31% | $44,905,416 |
$6,070,945.94 31,969,172.93 ZETA |
236,468,750 ZETA |
|||
438 |
$0.052993 |
0.84% | 3.08% | $23,643,986 |
$6,028,053.47 113,751,881.76 BIGTIME |
446,171,875 BIGTIME |
|||
439 |
$0.078792 |
1.43% | 11.96% | $78,680,999 |
$5,997,255 76,115,024.37 BAN |
999,961,859 BAN |
|||
440 |
$0.093039 |
1.05% | 5.14% | $7,914,013.5 |
$5,988,652.22 64,367,117.23 CGPT |
85,061,251 CGPT |
|||
441 |
$4,866.08 |
0.17% | 2.43% | $4,362,786,304 |
$5,987,012.17 1,230.36 WBETH |
896,571 WBETH |
|||
442 |
$0.1048 |
0.77% | 0.66% | $24,313,600 |
$5,951,211.89 56,786,373 A8 |
231,999,998 A8 |
|||
443 |
$0.5995 |
3.93% | 11.09% | $13,170,727 |
$5,930,999.16 9,893,242.97 ACE |
21,969,520 ACE |
|||
444 |
$0.037365 |
0.11% | 3.53% | $35,431,232 |
$5,911,230.36 158,202,338.02 ACT |
948,246,552 ACT |
|||
445 |
$0.02136 |
6.16% | 61.98% | $21,360,000 |
$5,888,197.89 275,664,695.22 DONKEY |
1,000,000,000 DONKEY |
|||
446 |
$0.002956 |
0.75% | 3.21% | $152,965,792 |
$5,880,854.22 1,989,463,538.57 SC |
51,747,562,992 SC |
|||
447 |
$2.6582 |
0.13% | 11.87% | $427,639,104 |
$5,865,919.03 2,206,725.99 HNT |
160,875,442 HNT |
|||
448 |
$0.1239 |
1.12% | 35.36% | $22,302,000 |
$5,854,117.77 47,248,730.99 CLOUD |
180,000,000 CLOUD |
|||
449 |
$0.0000219 |
3.31% | 7.52% | $8,950,412 |
$5,835,164.87 266,324,275,216.8 MOODENG |
408,508,097,037 MOODENG |
|||
450 |
$0.048416 |
0.85% | 3.7% | -- |
$5,815,964.95 120,124,854.39 BABY |
-- BABY |
|||
451 |
$0.3043 |
0.2% | 6.54% | -- |
$5,812,229.46 19,100,326.85 BMX |
-- BMX |
|||
452 |
$0.068467 |
1.96% | 3.61% | $68,467,000 |
$5,809,388.19 84,849,463.1 ENJ |
1,000,000,000 ENJ |
|||
453 |
$5.6909 |
0.44% | 5.28% | $33,346,528 |
$5,800,539.37 1,019,265.73 MOVR |
5,859,623 MOVR |
|||
454 |
$0.9943 |
0.38% | 0.24% | $70,109,533 |
$5,797,411 5,830,645.68 BUSD |
70,511,448 BUSD |
|||
455 |
$0.057449 |
2.27% | 2.3% | $14,304,801 |
$5,778,035.69 100,576,784.45 FHE |
249,000,000 FHE |
|||
456 |
$0.043067 |
0.32% | 0.25% | $6,890,720 |
$5,775,954.58 134,115,554.37 BDXN |
160,000,000 BDXN |
|||
457 |
$0.029259 |
0.59% | 1.38% | $2,811,204.75 |
$5,747,285.7 196,427,960.63 BLUM |
96,080,000 BLUM |
|||
458 |
$0.065609 |
0.26% | 9.5% | $11,556,105 |
$5,740,377.06 87,493,744.15 MBOX |
176,135,971 MBOX |
|||
459 |
$0.00331 |
1.1% | 1.93% | $61,528,748 |
$5,715,297.85 1,726,676,087.61 IOST |
18,588,745,668 IOST |
|||
460 |
$0.00218 |
0.28% | 1.31% | $33,961,580 |
$5,708,645.03 2,618,644,509.17 MBL |
15,578,706,221 MBL |
|||
461 |
$0.9978 |
0.0% | 0.03% | $808,434,624 |
$5,707,839.02 5,720,423.95 PYUSD |
810,217,132.2 PYUSD |
|||
462 |
$1.4802 |
1.45% | 3.65% | -- |
$5,705,386.54 3,854,470.03 CTX |
-- CTX |
|||
463 |
$0.021504 |
3.57% | 0.97% | $21,504,000 |
$5,695,598.44 264,862,278.65 SWARMS |
1,000,000,000 SWARMS |
|||
464 |
$0.1252 |
0.81% | 3.17% | $306,740,000 |
$5,692,288.94 45,465,566.61 MOVE |
2,450,000,000 MOVE |
|||
465 |
$0.1374 |
1.1% | 2.97% | $120,259,288 |
$5,687,229.96 41,391,775.55 ONT |
875,249,524 ONT |
|||
466 |
$0.084433 |
0.99% | 3.82% | $51,211,036 |
$5,669,718.2 67,150,500.4 CTSI |
606,528,658 CTSI |
|||
467 |
$0.000135 |
0.33% | 5.06% | $69,761,248 |
$5,646,513.42 41,826,025,333.33 DOGS |
516,750,000,000 DOGS |
|||
468 |
$0.005896 |
4.96% | 11.59% | $5,895,885 |
$5,646,214.76 957,634,796.47 LABUBU |
999,980,482 LABUBU |
|||
469 |
$0.002953 |
2.64% | 10.97% | $56,145,972 |
$5,576,182.49 1,888,311,036.23 B3 |
19,013,197,500 B3 |
|||
470 |
$0.076789 |
4.95% | 15.39% | $18,198,992 |
$5,551,560.77 72,296,302.47 PINGPONG |
237,000,000 PINGPONG |
|||
471 |
$0.028927 |
1.14% | 3.37% | $16,522,299 |
$5,546,568.61 191,743,651.61 ACA |
571,172,222 ACA |
|||
472 |
$0.2406 |
0.5% | 1.76% | $240,600,000 |
$5,546,025.48 23,050,812.47 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
473 |
$0.001928 |
7.71% | 15.28% | $1,928,000 |
$5,529,978.88 2,868,246,307.05 CCDOG |
1,000,000,000 CCDOG |
|||
474 |
$0.097046 |
1.82% | 6.41% | $55,060,936 |
$5,526,652.38 56,948,791.09 CHR |
567,369,439 CHR |
|||
475 |
$0.095758 |
0.02% | 0.83% | $16,434,393 |
$5,524,313.72 57,690,362.37 BOBA |
171,624,232 BOBA |
|||
476 |
$9.8582 |
1.44% | 2.19% | $64,102,964 |
$5,508,196.87 558,742.66 XCH |
6,502,502 XCH |
|||
477 |
$0.6629 |
0.47% | 2.8% | $46,515,692 |
$5,487,183.63 8,277,543.57 AGLD |
70,170,001 AGLD |
|||
478 |
$0.1309 |
0.76% | 2.68% | $51,699,176 |
$5,475,615.22 41,830,521.16 STEEM |
394,951,699 STEEM |
|||
479 |
$0.2821 |
1.64% | 0.75% | $130,876,776 |
$5,475,487.98 19,409,741.16 CFG |
463,937,515 CFG |
|||
480 |
$0.2446 |
0.29% | 2.94% | -- |
$5,459,364.35 22,319,559.89 ALEO |
-- ALEO |
|||
481 |
$16.6635 |
1.62% | 47.42% | -- |
$5,458,840.04 327,592.65 TBC |
-- TBC |
|||
482 |
$0.048655 |
0.35% | 19.05% | $145,964,992 |
$5,418,475.09 111,365,226.39 IKA |
3,000,000,000 IKA |
|||
483 |
$0.090038 |
3.34% | 35.18% | $38,288,660 |
$5,396,116.88 59,931,549.79 BANK |
425,250,000 BANK |
|||
484 |
$0.028957 |
2.86% | 0.0% | $16,399,705 |
$5,368,001.48 185,378,370.69 COLS |
566,346,836 COLS |
|||
485 |
$0.000706 |
0.8% | 5.27% | $45,437,162 |
$5,360,146 7,594,856,608.48 HMSTR |
64,375,000,000 HMSTR |
|||
486 |
$0.1553 |
1.11% | 4.37% | $231,389,392 |
$5,357,791.37 34,499,622.47 BAT |
1,489,950,992 BAT |
|||
487 |
$0.030822 |
1.23% | 4.24% | $61,644,000 |
$5,353,863.79 173,702,673.09 SOPH |
2,000,000,000 SOPH |
|||
488 |
$0.08974 |
0.59% | 7.15% | -- |
$5,340,775 59,513,873.41 NUMI |
-- NUMI |
|||
489 |
$0.0897 |
0.52% | 7.12% | $9,194,250 |
$5,338,624.14 59,516,434.11 NUMI |
102,500,000 NUMI |
|||
490 |
$0.065316 |
2.04% | 13.8% | $6,786,616.5 |
$5,327,104.2 81,558,947.27 VOXEL |
103,904,347 VOXEL |
|||
491 |
$0.049223 |
1.47% | 2.44% | $10,678,656 |
$5,326,829.99 108,218,312.37 C98 |
216,944,443 C98 |
|||
492 |
$0.299 |
0.1% | 8.23% | $25,021,306 |
$5,323,072.63 17,802,918.49 WILD |
83,683,300 WILD |
|||
493 |
$0.099521 |
2.0% | 1.5% | $17,137,558 |
$5,318,420.28 53,440,181.27 BICO |
172,200,410 BICO |
|||
494 |
$0.4117 |
5.72% | 8.15% | $27,520,592 |
$5,312,007.22 12,902,616.52 HEI |
66,846,230 HEI |
|||
495 |
$0.015087 |
2.56% | 2.67% | $7,083,935.5 |
$5,290,610.05 350,673,430.77 LOOKS |
469,539,052 LOOKS |
|||
496 |
$253.1 |
1.65% | 5.77% | $885,682,703 |
$5,288,779 20,896.01 BNSOL |
3,499,339.01 BNSOL |
|||
497 |
$0.006366 |
3.4% | 34.85% | $6,365,983.5 |
$5,280,889.66 829,545,972.35 DUPE |
999,997,373 DUPE |
|||
498 |
$0.1464 |
0.34% | 0.61% | $11,442,743 |
$5,280,684.94 36,070,252.32 MLK |
78,160,812 MLK |
|||
499 |
$0.3175 |
3.38% | 2.73% | -- |
$5,268,203 16,592,765.35 TREE |
-- TREE |
|||
500 |
$7.8523 |
0.02% | 3.92% | $16,007,055 |
$5,253,389.56 669,025.58 MLN |
2,038,518 MLN |
