All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.022192 |
3.81% | 31.09% | $110,960,000 |
$10,851,433.87 488,979,536.32 OL |
5,000,000,000 OL |
|||
402 |
$0.037681 |
17.45% | 9.17% | $9,382,569 |
$10,822,785 287,221,278.63 FHE |
249,000,000 FHE |
|||
403 |
$0.011957 |
0.01% | 0.51% | $102,541,408 |
$10,818,021.24 904,743,768.5 T |
8,575,847,236 T |
|||
404 |
$0.004751 |
3.92% | 18.21% | $7,403,165 |
$10,721,766 2,256,738,791.83 SWELL |
1,565,482,068 SWELL |
|||
405 |
$0.022402 |
2.4% | 8.22% | $60,485,504 |
$10,682,597.78 476,859,109.9 HOME |
2,700,004,630.01 HOME |
|||
406 |
$0.080766 |
0.65% | 11.44% | $7,973,207.5 |
$10,619,948.14 131,490,331.82 OBOL |
98,719,850 OBOL |
|||
407 |
$0.003711 |
5.88% | 2.73% | $29,836,440 |
$10,612,315.78 2,859,691,668.01 A2Z |
8,040,000,000 A2Z |
|||
408 |
$0.9378 |
6.22% | 11.23% | $64,441,308 |
$10,595,240.71 11,297,974.74 UMA |
68,715,405 UMA |
|||
409 |
$0.2848 |
5.35% | 14.66% | $61,374,400 |
$10,589,061.98 37,180,695.15 OPEN |
215,500,000 OPEN |
|||
410 |
$0.01539 |
14.89% | 30.53% | $5,688,427.5 |
$10,242,269.19 665,514,567.25 L3 |
369,618,409 L3 |
|||
411 |
$0.04722 |
9.84% | 25.47% | $7,101,179.5 |
$10,079,985.95 213,468,571.58 BLUE |
150,385,000 BLUE |
|||
412 |
$0.1942 |
1.52% | 8.11% | $81,020,888 |
$10,060,089.97 51,802,728.99 COW |
417,203,326 COW |
|||
413 |
$0.004649 |
17.17% | 33.8% | $2,186,889.5 |
$10,038,940.68 2,159,376,356.21 BOS |
470,400,000 BOS |
|||
414 |
$1.6068 |
3.7% | 23.87% | -- |
$10,035,514.47 6,245,652.52 PIGGY |
-- PIGGY |
|||
415 |
$0.028043 |
5.37% | 25.6% | $32,786,428 |
$10,032,598.15 357,757,663.23 DBR |
1,169,148,359 DBR |
|||
416 |
$0.3 |
1.49% | 66.63% | $50,167,848 |
$10,016,721.35 33,389,071.17 ICNT |
167,226,162 ICNT |
|||
417 |
$0.006859 |
9.22% | 18.88% | $37,989,288 |
$9,917,460.73 1,445,904,757.25 ANIME |
5,538,604,656 ANIME |
|||
418 |
$1.4133 |
1.13% | 4.08% | $3,058,174.75 |
$9,896,450.73 7,002,370.86 ASR |
2,163,854 ASR |
|||
419 |
$0.014513 |
6.31% | 20.47% | $42,087,700 |
$9,831,080.52 677,398,230.55 NOM |
2,900,000,000 NOM |
|||
420 |
$0.1283 |
0.39% | 2.07% | $23,773,990 |
$9,829,862.71 76,616,233.13 AIN |
185,300,000 AIN |
|||
421 |
$0.016383 |
8.58% | 25.24% | $6,782,015.5 |
$9,799,871.65 598,173,206.98 AITECH |
413,966,636 AITECH |
|||
422 |
$11.3545 |
6.27% | 14.66% | $935,218,048 |
$9,760,537.45 859,618.43 GT |
82,365,408.67 GT |
|||
423 |
$0.0000000269 |
1.86% | 5.5% | $11,312,018 |
$9,759,840.48 362,965,074,453,684 BOB |
420,690,000,000,000 BOB |
|||
424 |
$0.015657 |
3.79% | 9.03% | $19,459,912 |
$9,673,923.37 617,865,706.71 ARPA |
1,242,888,889 ARPA |
|||
425 |
$0.7747 |
3.75% | 2.47% | $192,490,832 |
$9,657,926.89 12,466,666.95 FTT |
248,471,450 FTT |
|||
426 |
$0.029619 |
6.96% | 11.28% | $63,215,240 |
$9,612,712.15 324,545,465.75 PTB |
2,134,280,000 PTB |
|||
427 |
$0.0000000194 |
1.87% | 9.98% | $40,705,768 |
$9,605,322.52 495,536,069,996,956.2 SATS |
2,100,000,000,000,000 SATS |
|||
428 |
$246.48 |
6.78% | 6.85% | $1,478,855.38 |
$9,579,402.68 38,864.83 MSTRX |
5,999.9 MSTRX |
|||
429 |
$0.023543 |
1.74% | 17.36% | $3,604,433.25 |
$9,573,819.28 406,652,477.59 TANSSI |
153,100,000 TANSSI |
|||
430 |
$0.391 |
5.14% | 11.01% | $51,119,948 |
$9,569,436 24,474,260.87 ME |
130,741,555.96 ME |
|||
431 |
$0.070729 |
6.99% | 29.95% | $30,569,118 |
$9,451,103.62 133,624,165.76 SQD |
432,200,633 SQD |
|||
432 |
$0.064382 |
5.84% | 26.08% | $32,191,000 |
$9,445,087.4 146,703,852.01 STBL |
500,000,000 STBL |
|||
433 |
$0.016399 |
4.42% | 17.04% | $15,550,295 |
$9,408,916.04 573,749,377.4 ACT |
948,246,552 ACT |
|||
434 |
$387.8 |
14.59% | 5.75% | $64,102,734 |
$9,399,283 24,237.45 WTAO |
164,725 WTAO |
|||
435 |
$0.000333 |
52.0% | 0.41% | $1,753,245 |
$9,372,730.47 28,146,337,747.75 UNITE |
5,265,000,000 UNITE |
|||
436 |
$1.0001 |
0.04% | 0.03% | $23,700,770 |
$9,320,716.16 9,319,784.18 XUSD |
23,698,400 XUSD |
|||
437 |
$0.096361 |
10.69% | 29.78% | $25,218,062 |
$9,292,538.12 96,434,637.66 WMTX |
261,704,021 WMTX |
|||
438 |
$0.009691 |
5.54% | 10.48% | $92,459,696 |
$9,277,436.87 957,325,030.44 IOTX |
9,540,779,324 IOTX |
|||
439 |
$0.031386 |
0.33% | 5.66% | $6,809,018.5 |
$9,206,953.43 293,345,868.54 C98 |
216,944,443 C98 |
|||
440 |
$0.001911 |
5.26% | 12.94% | $35,523,092 |
$9,185,509.7 4,806,650,811.09 IOST |
18,588,745,668 IOST |
|||
441 |
$0.021586 |
8.09% | 13.23% | $21,585,254 |
$9,170,986.61 424,858,084.41 CHILLGUY |
999,965,412 CHILLGUY |
|||
442 |
$0.2714 |
6.45% | 9.76% | $70,154,632 |
$9,160,024.5 33,751,011.42 PUNDIX |
258,491,637 PUNDIX |
|||
443 |
$0.0000194 |
2.02% | 9.8% | $40,656,000 |
$9,046,916.21 467,299,391,012.4 1000SATS |
2,100,000,000,000 1000SATS |
|||
444 |
$0.016551 |
12.35% | 10.02% | $16,550,957 |
$9,031,793.81 545,694,750.17 DUPE |
999,997,373 DUPE |
|||
445 |
$0.005788 |
7.75% | 4.76% | $611,069.12 |
$8,932,752.95 1,543,322,900.83 MASA |
105,575,174 MASA |
|||
446 |
$0.087164 |
6.93% | 15.45% | $13,946,240 |
$8,902,880.66 102,139,422.93 C |
160,000,000 C |
|||
447 |
$0.066917 |
7.53% | 16.56% | $9,943,813 |
$8,885,649.25 132,786,126.84 COOKIE |
148,599,205 COOKIE |
|||
448 |
$4.1006 |
5.48% | 7.92% | $60,062,728 |
$8,877,559.61 2,164,941.62 XVS |
14,647,302 XVS |
|||
449 |
$0.1323 |
0.54% | 5.81% | $10,626,370 |
$8,846,321 66,865,616.02 LUMIA |
81,117,324.97 LUMIA |
|||
450 |
$0.046208 |
4.4% | 9.3% | $5,776,000 |
$8,824,126.61 190,965,343.88 TNSR |
125,000,000 TNSR |
|||
451 |
$1,463.06 |
0.34% | 1.68% | $146,306,000 |
$8,761,912.74 5,988.76 UCN |
100,000 UCN |
|||
452 |
$0.026719 |
0.67% | 22.14% | $26,719,000 |
$8,757,233.98 327,753,058.87 MORI |
999,999,999 MORI |
|||
453 |
$0.2607 |
2.92% | 12.95% | $51,795,296 |
$8,745,599.18 33,546,602.15 KGEN |
198,677,778 KGEN |
|||
454 |
$0.009013 |
6.15% | 12.15% | $19,011,688 |
$8,729,596.71 968,556,164.43 TOWNS |
2,109,362,819 TOWNS |
|||
455 |
$0.236 |
0.17% | 12.43% | $38,184,800 |
$8,710,041.17 36,906,954.11 ESPORTS |
161,800,000 ESPORTS |
|||
456 |
$0.2399 |
1.28% | 1.78% | -- |
$8,654,191.62 36,074,162.65 ALEO |
-- ALEO |
|||
457 |
$0.3321 |
9.24% | 23.07% | $76,383,000 |
$8,643,998.39 26,028,299.88 AT |
230,000,000 AT |
|||
458 |
$0.6806 |
6.72% | 12.0% | $680,600,000 |
$8,619,279.23 12,664,236.31 SOSO |
1,000,000,000 SOSO |
|||
459 |
$0.023911 |
0.71% | 10.56% | $15,225,610 |
$8,590,094.77 359,252,844.72 SYS |
636,761,735 SYS |
|||
460 |
$0.062924 |
3.39% | 6.24% | $122,224,792 |
$8,585,996.26 136,450,261.59 AWE |
1,942,419,283.03 AWE |
|||
461 |
$0.06107 |
3.72% | 12.53% | $60,589,689 |
$8,576,821 140,442,459.47 BAN |
999,961,859 BAN |
|||
462 |
$3,755.28 |
9.92% | 13.43% | -- |
$8,557,407.27 2,278.77 RETH |
-- RETH |
|||
463 |
$0.3638 |
2.34% | 8.35% | $28,698,006 |
$8,531,732.85 23,451,712.07 CBK |
78,884,017 CBK |
|||
464 |
$0.078656 |
2.35% | 5.5% | $68,843,624 |
$8,530,216.61 108,449,661.95 ONT |
875,249,524 ONT |
|||
465 |
$0.002901 |
5.41% | 2.81% | $3,077,542.5 |
$8,449,525.84 2,912,625,246.47 ICE |
1,060,855,721 ICE |
|||
466 |
$0.024164 |
2.66% | 10.64% | -- |
$8,449,373.71 349,667,841 ATH |
-- ATH |
|||
467 |
$0.054884 |
7.37% | 14.18% | $9,419,424 |
$8,448,802.23 153,939,257.89 BOBA |
171,624,232 BOBA |
|||
468 |
$0.00722 |
6.11% | 13.22% | $7,581,000 |
$8,445,449.78 1,169,729,886.43 REZ |
1,050,000,000 REZ |
|||
469 |
$0.025095 |
8.36% | 22.25% | $25,095,000 |
$8,442,393.06 336,417,336.52 EGL1 |
1,000,000,000 EGL1 |
|||
470 |
$0.005983 |
7.44% | 23.79% | $46,667,400 |
$8,419,086.76 1,407,168,102.96 DOOD |
7,800,000,000 DOOD |
|||
471 |
$0.091385 |
6.69% | 10.64% | $44,388,540 |
$8,313,954.13 90,977,229.63 ID |
485,731,152 ID |
|||
472 |
$0.164 |
11.16% | 30.12% | $164,000,000 |
$8,301,635.14 50,619,726.46 B |
1,000,000,000 B |
|||
473 |
$0.070928 |
2.28% | 16.69% | $1,678,207.12 |
$8,273,580.49 116,647,593.19 GODS |
23,660,714 GODS |
|||
474 |
$0.053619 |
2.95% | 13.82% | $6,032,137.5 |
$8,261,593.03 154,079,580.56 XTER |
112,500,000 XTER |
|||
475 |
$0.0463 |
1.25% | 14.25% | $10,741,600 |
$8,229,260 177,737,796.98 A8 |
231,999,998 A8 |
|||
476 |
$0.013917 |
7.8% | 15.25% | $53,112,372 |
$8,216,075.28 590,362,526.41 ASTR |
3,816,366,521 ASTR |
|||
477 |
$0.003589 |
9.12% | 33.22% | $3,584,813.5 |
$8,198,078.62 2,284,223,633.32 HOUSE |
998,833,496 HOUSE |
|||
478 |
$0.009283 |
28.66% | 58.48% | $9,283,000 |
$8,194,740.49 882,768,554.35 PALU |
1,000,000,000 PALU |
|||
479 |
$0.012072 |
14.29% | 29.31% | $36,216,000 |
$8,188,823.14 678,331,936.71 IKA |
3,000,000,000 IKA |
|||
480 |
$8.5924 |
3.75% | 10.16% | $77,447,424 |
$8,168,170.18 950,627.32 GMX |
9,013,480 GMX |
|||
481 |
$0.014813 |
8.73% | 15.81% | $14,813,000 |
$8,118,781.55 548,084,895.02 SWARMS |
1,000,000,000 SWARMS |
|||
482 |
$0.002431 |
17.76% | 15.95% | $5,591,300 |
$8,111,962.13 3,336,882,817.77 CGN |
2,300,000,000 CGN |
|||
483 |
$0.000735 |
6.72% | 15.11% | $4,218,338.5 |
$8,108,752.91 11,032,316,884.35 XL1 |
5,739,235,943 XL1 |
|||
484 |
$0.015542 |
4.54% | 14.57% | $57,133,988 |
$8,105,382.52 521,514,767.73 SKL |
3,676,102,671 SKL |
|||
485 |
$0.04599 |
9.59% | 20.02% | -- |
$8,096,039.32 176,039,124.16 PONKE |
-- PONKE |
|||
486 |
$0.3484 |
4.47% | 22.07% | $12,938,452 |
$8,092,984.76 23,229,003.33 PHB |
37,136,775 PHB |
|||
487 |
$0.015844 |
3.2% | 11.83% | $17,383,168 |
$8,061,543.08 508,807,313.81 TRU |
1,097,145,214 TRU |
|||
488 |
$0.1219 |
2.01% | 12.62% | $24,908,854 |
$7,999,526.83 65,623,681.95 STG |
204,338,417 STG |
|||
489 |
$0.001174 |
4.08% | 13.33% | $18,289,402 |
$7,988,614.28 6,804,611,822.83 MBL |
15,578,706,221 MBL |
|||
490 |
$0.022619 |
7.15% | 17.8% | $51,888,812 |
$7,947,217.9 351,351,425.79 BABY |
2,294,036,491 BABY |
|||
491 |
$0.7707 |
6.06% | 6.28% | $67,050,736 |
$7,934,095.5 10,294,661.35 RLC |
86,999,785 RLC |
|||
492 |
$0.653 |
8.94% | 17.08% | $9,250,573 |
$7,852,512.37 12,025,286.94 DEGO |
14,166,268 DEGO |
|||
493 |
$0.5728 |
1.28% | 0.83% | $70,588,256 |
$7,840,171.67 13,687,450.54 WEMIX |
123,233,682 WEMIX |
|||
494 |
$1.04 |
70.83% | 61.92% | $387,099,328 |
$7,829,272.43 7,528,146.57 XNO |
372,210,897 XNO |
|||
495 |
$0.001653 |
8.06% | 12.09% | $85,538,720 |
$7,827,083.55 4,735,077,767.7 SC |
51,747,562,992 SC |
|||
496 |
-- |
0.0% | 0.0% | -- |
$7,799,267 -- CAD |
500,000,000 CAD |
|||
497 |
$0.012647 |
2.2% | 9.54% | $733,526 |
$7,794,094.04 616,280,069.58 PSTAKE |
58,000,000 PSTAKE |
|||
498 |
$0.0000103 |
1.53% | 0.99% | $4,215,803.5 |
$7,790,926.63 754,934,750,968.99 MOODENG |
408,508,097,037 MOODENG |
|||
499 |
$0.1582 |
20.74% | 25.81% | -- |
$7,784,923.3 49,209,376.11 MPLX |
-- MPLX |
|||
500 |
$2.196 |
5.84% | 12.47% | $143,468,432 |
$7,773,005.5 3,539,619.99 GAS |
65,331,707 GAS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
