All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1592 |
2.33% | 7.65% | $78,420,448 |
$5,005,789.42 31,443,400.88 OSMO |
492,590,761 OSMO |
|||
502 |
$0.4095 |
5.3% | 8.48% | $27,373,532 |
$5,004,062.72 12,219,933.38 HEI |
66,846,230 HEI |
|||
503 |
$1.9277 |
0.29% | 0.38% | $32,770,900 |
$4,999,539.43 2,593,525.67 LGCT |
17,000,000 LGCT |
|||
504 |
$0.030632 |
0.17% | 4.71% | $61,264,000 |
$4,986,684.67 162,793,309.94 SOPH |
2,000,000,000 SOPH |
|||
505 |
$6.973 |
1.75% | 0.02% | $583,872,768 |
$4,984,682.31 714,854.77 DEXE |
83,733,365.99 DEXE |
|||
506 |
$0.048812 |
1.84% | 2.87% | $10,589,492 |
$4,972,584.79 101,872,178.77 C98 |
216,944,443 C98 |
|||
507 |
$0.06916 |
2.76% | 22.97% | $691,600 |
$4,967,754.07 71,829,873.77 DRESS |
10,000,000 DRESS |
|||
508 |
$0.3145 |
4.16% | 3.89% | -- |
$4,926,327 15,663,996.82 TREE |
-- TREE |
|||
509 |
$0.00000788 |
3.28% | 0.25% | $57,486,064 |
$4,922,868.48 624,729,502,538.07 CAT |
7,295,185,893,874 CAT |
|||
510 |
$0.041773 |
4.58% | 3.24% | $6,683,680 |
$4,900,266.26 117,307,022.72 BDXN |
160,000,000 BDXN |
|||
511 |
$0.02224 |
5.12% | 5.76% | $12,360,274 |
$4,883,517.57 219,582,624.55 MICHI |
555,767,698 MICHI |
|||
512 |
$0.064465 |
3.68% | 12.17% | $6,698,193.5 |
$4,881,636.65 75,725,380.44 VOXEL |
103,904,347 VOXEL |
|||
513 |
$0.071209 |
1.8% | 25.08% | $660,819,520 |
$4,857,323.37 68,212,211.52 APD |
9,280,000,000 APD |
|||
514 |
$0.00183 |
8.36% | 24.73% | $1,829,922.88 |
$4,818,809.79 2,633,229,393.44 DARK |
999,957,849 DARK |
|||
515 |
$0.061007 |
23.42% | 13.78% | $36,559,056 |
$4,817,691.68 78,969,490.06 NAORIS |
599,260,000 NAORIS |
|||
516 |
$0.048506 |
1.27% | 18.93% | $145,518,000 |
$4,798,192.36 98,919,563.77 IKA |
3,000,000,000 IKA |
|||
517 |
$0.001531 |
0.46% | 1.19% | $15,310,000 |
$4,775,644.79 3,119,297,707.38 MEMEFI |
10,000,000,000 MEMEFI |
|||
518 |
$0.1001 |
4.11% | 0.1% | $3,553,550 |
$4,766,215.61 47,614,541.56 SCA |
35,500,000 SCA |
|||
519 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
520 |
$0.9534 |
5.14% | 9.75% | $401,159,520 |
$4,760,303.06 4,992,975.73 KTA |
420,767,280.91 KTA |
|||
521 |
$0.1076 |
1.37% | 4.69% | $5,380,000 |
$4,753,389.02 44,176,477.88 HOOK |
50,000,000 HOOK |
|||
522 |
$0.2537 |
1.82% | 3.68% | $95,721,336 |
$4,746,552.86 18,709,313.6 STORJ |
377,301,300 STORJ |
|||
523 |
$0.03985 |
2.29% | 0.24% | $8,049,700 |
$4,675,324.11 117,323,064.24 FRAG |
202,000,000 FRAG |
|||
524 |
$1.8895 |
1.22% | 6.76% | -- |
$4,667,202.21 2,470,072.62 ZRO |
-- ZRO |
|||
525 |
$0.086148 |
0.86% | 5.74% | $24,657,018 |
$4,660,607.17 54,100,004.29 CATI |
286,216,950 CATI |
|||
526 |
$0.7146 |
3.01% | 1.13% | $47,584,420 |
$4,644,754.39 6,499,796.24 MTL |
66,588,888 MTL |
|||
527 |
$0.023517 |
0.66% | 2.23% | $89,749,488 |
$4,638,984.83 197,260,910.41 ASTR |
3,816,366,521 ASTR |
|||
528 |
$0.000603 |
1.3% | 3.03% | $65,367,956 |
$4,633,563.94 7,684,185,638.47 TAG |
108,404,572,594 TAG |
|||
529 |
$14.943 |
0.13% | 0.06% | $134,688,432 |
$4,617,316.39 308,995.27 GMX |
9,013,480 GMX |
|||
530 |
$0.1049 |
0.0% | 3.93% | $73,793,832 |
$4,602,022.36 43,870,565.87 PHA |
703,468,356 PHA |
|||
531 |
$0.1098 |
4.44% | 1.11% | $6,637,629.5 |
$4,571,502.4 41,634,812.39 FIS |
60,452,000 FIS |
|||
532 |
$9.5396 |
0.39% | 2.48% | $19,880,106 |
$4,533,834.78 475,264.66 AUCTION |
2,083,956 AUCTION |
|||
533 |
$0.049275 |
0.95% | 19.71% | $49,275,000 |
$4,532,019.34 91,974,009.94 NEIROETH |
1,000,000,000 NEIROETH |
|||
534 |
$0.415 |
0.36% | 6.19% | $518,750,016 |
$4,527,901.08 10,910,605.01 WAL |
1,250,000,000 WAL |
|||
535 |
$0.093223 |
0.36% | 7.23% | $10,254,530 |
$4,498,501.26 48,255,272.41 AEVO |
110,000,000 AEVO |
|||
536 |
$0.3751 |
0.03% | 0.13% | $66,696,288 |
$4,497,232.3 11,989,422.29 KNC |
177,809,350 KNC |
|||
537 |
$253 |
0.08% | 5.52% | $883,933,033 |
$4,493,234 17,759.82 BNSOL |
3,499,339.01 BNSOL |
|||
538 |
$0.026732 |
1.41% | 0.18% | $255,044,112 |
$4,491,097.61 168,004,549.23 IOTX |
9,540,779,324 IOTX |
|||
539 |
$0.3192 |
1.15% | 8.74% | $60,515,000 |
$4,476,811 14,025,097.12 SCR |
190,000,000 SCR |
|||
540 |
$0.065679 |
18.46% | 19.15% | $6,515.29 |
$4,457,268.38 67,864,437.34 NODE |
99,199 NODE |
|||
541 |
$0.000116 |
14.97% | 29.0% | $8,004,000 |
$4,452,856.35 38,386,692,672.41 JYAI |
69,000,000,000 JYAI |
|||
542 |
$0.006108 |
0.2% | 2.68% | $49,108,320 |
$4,451,362.08 728,775,717.09 A2Z |
8,040,000,000 A2Z |
|||
543 |
$0.148 |
0.34% | 3.52% | $33,324,396 |
$4,434,752.91 29,964,546.69 LUNA |
225,164,837 LUNA |
|||
544 |
$0.067872 |
0.45% | 1.53% | $67,872,000 |
$4,432,833.28 65,311,664.31 TUT |
1,000,000,000 TUT |
|||
545 |
$0.1259 |
2.02% | 7.42% | $18,708,640 |
$4,410,569.53 35,032,323.51 COOKIE |
148,599,205 COOKIE |
|||
546 |
$0.041655 |
0.58% | 4.56% | $14,588,134 |
$4,406,894.69 105,795,095.19 RSS3 |
350,213,274 RSS3 |
|||
547 |
$0.030774 |
3.01% | 1.25% | $33,763,548 |
$4,405,380.37 143,152,673.36 TRU |
1,097,145,214 TRU |
|||
548 |
$4.265 |
1.33% | 2.73% | $128,308,256 |
$4,391,902.74 1,029,754.45 VANA |
30,084,000 VANA |
|||
549 |
$0.1547 |
3.07% | 8.84% | $70,085,536 |
$4,390,372.29 28,379,911.38 CPOOL |
453,041,616 CPOOL |
|||
550 |
$1.8071 |
0.41% | 1.32% | $8,222,305 |
$4,385,868.01 2,427,020.09 SANTOS |
4,550,000 SANTOS |
|||
551 |
$0.038383 |
5.53% | 5.96% | $38,378,428 |
$4,384,054.53 114,218,652.27 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
552 |
$16.6593 |
2.6% | 3.2% | $245,003,504 |
$4,365,892.75 262,069.4 DCR |
14,706,711 DCR |
|||
553 |
$0.00378 |
3.47% | 15.79% | $4,725,000 |
$4,365,760.27 1,154,963,034.39 LVVA |
1,250,000,000 LVVA |
|||
554 |
$0.4639 |
0.09% | 7.71% | -- |
$4,357,044 9,392,205.22 CA |
-- CA |
|||
555 |
$0.8018 |
1.88% | 0.82% | $199,224,416 |
$4,351,165.66 5,426,746.89 FTT |
248,471,450 FTT |
|||
556 |
$3.1799 |
0.76% | 1.95% | $1,958,313,856 |
$4,328,510.48 1,361,209.62 TON |
615,841,336 TON |
|||
557 |
$0.0000455 |
9.74% | 32.97% | $45,510,000 |
$4,311,601.25 94,739,645,132.94 WEN |
1,000,000,000,000 WEN |
|||
558 |
$0.1581 |
58.1% | 0.0% | $22,845,450 |
$4,299,751.74 27,196,405.69 AA |
144,500,000 AA |
|||
559 |
$0.1585 |
2.79% | 0.76% | $505,164,064 |
$4,299,432.68 27,125,758.23 KLAY |
3,187,155,056 KLAY |
|||
560 |
$0.004245 |
2.44% | 0.19% | $315,547,712 |
$4,292,895.84 1,011,282,883.39 SNEK |
74,333,975,132 SNEK |
|||
561 |
$0.000000506 |
2.36% | 4.74% | -- |
$4,290,280.7 8,479,066,968,388.39 COQ |
-- COQ |
|||
562 |
$9.3286 |
0.05% | 2.11% | $92,642,880 |
$4,264,379.89 457,129.68 EUL |
9,931,059 EUL |
|||
563 |
$0.0000000302 |
0.16% | 3.91% | $25,489,484 |
$4,263,211.32 141,095,390,053,317.72 LADYS |
843,600,843,600,843 LADYS |
|||
564 |
$0.041026 |
2.11% | 0.38% | $26,123,786 |
$4,255,188.7 103,719,317.02 SYS |
636,761,735 SYS |
|||
565 |
$0.534 |
0.24% | 9.81% | $534,000,000 |
$4,252,979.45 7,964,380.99 B |
1,000,000,000 B |
|||
566 |
$0.010456 |
1.44% | 2.61% | $2,831,815.75 |
$4,249,219.99 406,390,588.18 SPA |
270,831,656 SPA |
|||
567 |
$0.5588 |
0.21% | 3.85% | $20,752,030 |
$4,248,532.86 7,602,957.87 PHB |
37,136,775 PHB |
|||
568 |
$0.067837 |
3.42% | 1.86% | $13,909,441 |
$4,246,703.53 62,601,582.17 CTXC |
205,042,100 CTXC |
|||
569 |
$0.4937 |
0.8% | 3.04% | -- |
$4,226,291.18 8,560,443.95 GMT |
-- GMT |
|||
570 |
$0.2348 |
1.68% | 4.21% | $39,264,704 |
$4,183,601.71 17,817,724.49 ICNT |
167,226,162 ICNT |
|||
571 |
$0.030734 |
2.08% | 2.41% | $307,340 |
$4,160,079.72 135,357,575.32 DMAIL |
10,000,000 DMAIL |
|||
572 |
$0.6669 |
1.72% | 2.68% | $87,191,544 |
$4,142,556.9 6,211,661.27 ME |
130,741,555.96 ME |
|||
573 |
$1.2526 |
0.61% | 0.37% | $8,697,843 |
$4,140,606.42 3,305,609.47 BAL |
6,943,831 BAL |
|||
574 |
$0.005428 |
4.81% | 10.41% | $15,198,400 |
$4,120,005.1 759,028,205.6 OBT |
2,800,000,000 OBT |
|||
575 |
$0.025811 |
1.32% | 0.14% | $41,039,488 |
$4,108,385.98 159,171,902.68 MGO |
1,590,000,000 MGO |
|||
576 |
$16.9202 |
0.04% | 0.71% | $1,393,639,168 |
$4,093,951.85 241,956.47 GT |
82,365,408.67 GT |
|||
577 |
$0.2347 |
6.08% | 16.57% | -- |
$4,092,250.99 17,436,092.84 GIZA |
-- GIZA |
|||
578 |
$0.0000561 |
3.26% | 0.78% | $18,555,086 |
$4,086,764.6 72,886,830,747.28 RACA |
330,927,171,075 RACA |
|||
579 |
$0.358 |
2.24% | 6.45% | $10,954,800 |
$4,083,093.8 11,405,289.94 ALICE |
30,600,000 ALICE |
|||
580 |
$0.00466 |
0.81% | 1.59% | $15,944,710 |
$4,079,092.96 875,341,836.91 TLM |
3,421,611,595 TLM |
|||
581 |
$0.041803 |
0.91% | 1.38% | $209,015,008 |
$4,076,707.23 97,521,881.92 OL |
5,000,000,000 OL |
|||
582 |
$0.1939 |
1.52% | 0.1% | $105,574,712 |
$4,074,659.75 21,014,232.85 ELF |
544,480,199 ELF |
|||
583 |
$0.088143 |
2.01% | 9.56% | -- |
$4,052,089.5 45,971,767.47 ESCG |
-- ESCG |
|||
584 |
$0.9997 |
0.01% | 0.02% | $23,691,290 |
$4,042,783.82 4,043,997.02 XUSD |
23,698,400 XUSD |
|||
585 |
$0.025725 |
2.44% | 3.56% | $17,394,140 |
$4,009,567.85 155,862,695.82 MDT |
676,157,012 MDT |
|||
586 |
$0.068868 |
3.35% | 1.25% | $3,787,740 |
$4,005,584.2 58,163,213.68 BULLA |
55,000,000 BULLA |
|||
587 |
$0.07454 |
0.69% | 7.42% | $89,448,000 |
$3,988,665.89 53,510,409.04 SIGN |
1,200,000,000 SIGN |
|||
588 |
$0.001319 |
2.3% | 2.09% | -- |
$3,948,519.88 2,993,570,796.06 GROK |
-- GROK |
|||
589 |
$0.323 |
1.51% | 5.65% | $26,119,779 |
$3,947,033 12,219,916.41 LUMIA |
81,117,324.97 LUMIA |
|||
590 |
$0.002594 |
3.43% | 0.57% | -- |
$3,942,541.42 1,519,869,475.71 MEME |
-- MEME |
|||
591 |
$0.002724 |
1.68% | 2.19% | $24,191,246 |
$3,910,722.68 1,435,654,434.65 KLV |
8,880,780,407 KLV |
|||
592 |
$0.406 |
3.1% | 5.36% | $13,466,964 |
$3,875,541.98 9,545,669.9 SFUND |
33,169,861 SFUND |
|||
593 |
$0.000948 |
0.06% | 2.99% | $163,045,584 |
$3,854,860.95 4,066,309,018.99 HOT |
171,989,009,269 HOT |
|||
594 |
$0.4411 |
0.32% | 6.5% | $392,573,056 |
$3,845,147.39 8,717,178.39 CORE |
889,986,493 CORE |
|||
595 |
$1.1763 |
0.26% | 0.41% | $4,252,636 |
$3,835,097.9 3,260,305.96 EURQ |
3,615,265 EURQ |
|||
596 |
$0.022248 |
5.3% | 35.24% | $4,894,560 |
$3,815,245.44 171,487,119.74 ALU |
220,000,000 ALU |
|||
597 |
$0.3298 |
0.49% | 1.29% | $42,392,868 |
$3,811,173.55 11,556,014.4 CTK |
128,541,138 CTK |
|||
598 |
$6.3111 |
0.28% | 1.33% | $92,440,584 |
$3,804,133.7 602,768.72 XVS |
14,647,302 XVS |
|||
599 |
$0.009684 |
1.54% | 0.63% | $15,095,944 |
$3,796,204 392,007,848 SWELL |
1,565,482,068 SWELL |
|||
600 |
$0.384 |
7.25% | 38.25% | $133,392,472 |
$3,787,586.11 9,863,505.49 HOLO |
347,376,226 HOLO |
