All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.000129 |
20.03% | 26.07% | $8,289,569 |
$4,487,233 34,784,751,937.98 HMSTR |
64,375,000,000 HMSTR |
|||
502 |
$0.001636 |
8.4% | 4.77% | -- |
$4,484,713.86 2,741,267,640.59 PUMP |
-- PUMP |
|||
503 |
$0.3511 |
13.61% | 17.46% | $118,968,632 |
$4,475,909.25 12,748,246.23 RUNE |
338,845,445 RUNE |
|||
504 |
$0.013499 |
8.17% | 9.38% | $1,108,745.25 |
$4,403,155.52 326,183,829.91 SIS |
82,135,359 SIS |
|||
505 |
$0.056848 |
3.61% | 0.53% | -- |
$4,402,177.31 77,437,681.36 CHECK |
-- CHECK |
|||
506 |
$0.0004 |
12.87% | 19.06% | $35,555,556 |
$4,369,675.37 10,924,188,425 MEW |
88,888,888,888 MEW |
|||
507 |
$0.000351 |
6.86% | 25.72% | $26,091,226 |
$4,367,440.8 12,442,851,282.05 SNEK |
74,333,975,132 SNEK |
|||
508 |
$2.3691 |
7.86% | 9.19% | $34,700,924 |
$4,345,858.02 1,834,391.97 XVS |
14,647,302 XVS |
|||
509 |
$1.1611 |
10.72% | 18.03% | $34,930,532 |
$4,287,087.81 3,692,264.07 VANA |
30,084,000 VANA |
|||
510 |
$0.004617 |
16.19% | 22.57% | -- |
$4,277,080.49 926,376,541.04 ATH |
-- ATH |
|||
511 |
$0.040767 |
15.2% | 18.51% | $40,358,180 |
$4,269,827.03 104,737,337.31 MOODENG |
989,971,791 MOODENG |
|||
512 |
$0.047923 |
3.18% | 12.29% | $6,698,359.5 |
$4,244,886.02 88,577,218.04 SYN |
139,773,376 SYN |
|||
513 |
$0.055994 |
12.72% | 19.13% | $11,292,123 |
$4,236,536.48 75,660,543.63 ZKP |
201,666,667 ZKP |
|||
514 |
$0.068257 |
15.62% | 53.38% | $9,503,038 |
$4,223,564.12 61,877,376.97 UP |
139,224,376 UP |
|||
515 |
$0.005066 |
7.42% | 10.64% | $1,236,669 |
$4,217,376.61 832,486,500.2 MAY |
244,111,525.1 MAY |
|||
516 |
$0.001399 |
11.12% | 18.35% | $20,706,808 |
$4,192,436.85 2,996,738,277.34 RSR |
14,801,148,904 RSR |
|||
517 |
$0.000409 |
2.0% | 15.17% | $409,000 |
$4,171,418.2 10,199,066,503.67 人生K线 |
1,000,000,000 人生K线 |
|||
518 |
$0.008708 |
15.92% | 10.46% | $21,770,000 |
$4,155,493.99 477,204,178.92 XAN |
2,500,000,000 XAN |
|||
519 |
$7.8734 |
3.8% | 6.21% | $46,362,540 |
$4,146,636.66 526,664.04 NMR |
5,888,503 NMR |
|||
520 |
$0.023151 |
3.34% | 25.24% | $3,973,272.5 |
$4,143,233.07 178,965,620.06 BOBA |
171,624,232 BOBA |
|||
521 |
$0.0114 |
13.77% | 21.2% | $1,714,389 |
$4,133,629.9 362,599,114.04 BLUE |
150,385,000 BLUE |
|||
522 |
$0.010767 |
13.19% | 14.95% | $3,592,761.5 |
$4,132,092.33 383,773,783.78 USUAL |
333,682,682 USUAL |
|||
523 |
$0.1269 |
5.44% | 8.36% | $22,564,006 |
$4,127,046.7 32,522,038.61 KNC |
177,809,350 KNC |
|||
524 |
$0.013225 |
15.41% | 15.77% | $13,222,331 |
$4,097,534.96 309,832,511.15 HPOS10I |
999,798,155 HPOS10I |
|||
525 |
$0.005519 |
11.18% | 22.96% | $1,365,952.5 |
$4,085,956.6 740,343,649.21 CUDIS |
247,500,000 CUDIS |
|||
526 |
$0.0028 |
9.59% | 16.29% | $269,024 |
$4,081,719.56 1,457,756,985.71 BLUM |
96,080,000 BLUM |
|||
527 |
$0.002444 |
12.46% | 13.43% | $722,084.75 |
$4,077,518.4 1,668,379,050.74 XMN |
295,452,020 XMN |
|||
528 |
$0.052429 |
9.56% | 13.34% | $24,404,970 |
$4,067,060.57 77,572,728.26 POWR |
465,486,097 POWR |
|||
529 |
$6.5665 |
3.57% | 3.72% | $756,333,248 |
$4,042,546.4 615,631.83 GT |
115,180,573.05 GT |
|||
530 |
$0.1824 |
10.76% | 6.2% | $6,418,988 |
$4,030,441.24 22,096,717.32 BAND |
35,191,821 BAND |
|||
531 |
$75.44 |
10.35% | 18.01% | $264,000,982 |
$4,020,121 53,288.98 BNSOL |
3,499,339.01 BNSOL |
|||
532 |
$0.5984 |
1.64% | 3.92% | $81,143,040 |
$4,009,000.38 6,699,532.72 PROS |
135,600,000 PROS |
|||
533 |
$0.008811 |
13.01% | 22.05% | $5,470,955 |
$4,004,767.54 454,519,071.62 D |
620,923,298 D |
|||
534 |
$0.014456 |
14.91% | 23.74% | $14,455,946 |
$3,988,962.56 275,938,195.9 PIPPIN |
999,996,253 PIPPIN |
|||
535 |
$736.51 |
1.73% | 0.42% | $23,716,358 |
$3,981,855.06 5,406.38 QQQX |
32,201 QQQX |
|||
536 |
$0.00352 |
4.81% | 16.37% | $4,329,337 |
$3,964,167.89 1,126,184,059.66 VELO |
1,229,925,310 VELO |
|||
537 |
$0.010743 |
11.88% | 8.37% | $11,910,162 |
$3,955,636.06 368,205,907.1 COTI |
1,108,643,952 COTI |
|||
538 |
$0.008255 |
19.05% | 13.21% | $2,063,750 |
$3,951,861.17 478,723,339.79 NFP |
250,000,000 NFP |
|||
539 |
$0.006977 |
3.86% | 10.98% | $596,909,056 |
$3,944,919.5 565,417,729.68 FLR |
85,553,828,167.15 FLR |
|||
540 |
$3.4923 |
9.51% | 14.21% | $7,675,499 |
$3,906,841.38 1,118,701.54 ILV |
2,197,835 ILV |
|||
541 |
$1.0152 |
3.15% | 1.86% | $18,527,400 |
$3,876,168 3,818,132.39 PROM |
18,250,000 PROM |
|||
542 |
$0.002667 |
12.13% | 16.77% | $44,064,044 |
$3,870,980.4 1,451,436,220.47 XVG |
16,521,951,238 XVG |
|||
543 |
$0.067225 |
5.91% | 5.52% | $36,602,680 |
$3,837,034.39 57,077,491.86 ELF |
544,480,199 ELF |
|||
544 |
$0.5692 |
13.59% | 0.0% | $29,029,200 |
$3,834,050.16 6,735,857.62 EDGE |
51,000,000 EDGE |
|||
545 |
$361.94 |
0.02% | 5.41% | $2,171,625.5 |
$3,823,537.94 10,564.01 GOOGLX |
5,999.96 GOOGLX |
|||
546 |
$0.000013 |
5.88% | 11.05% | -- |
$3,805,608.94 293,416,263,685.43 MOLT |
-- MOLT |
|||
547 |
$0.01866 |
10.76% | 22.31% | $120,394.62 |
$3,795,173.65 203,385,511.79 MON |
6,452,016 MON |
|||
548 |
$1.0009 |
0.03% | 0.03% | $23,719,728 |
$3,793,788.06 3,790,376.72 XUSD |
23,698,400 XUSD |
|||
549 |
$0.000679 |
13.83% | 10.16% | -- |
$3,782,301.81 5,570,400,309.28 老子 |
-- 老子 |
|||
550 |
$0.000488 |
1.86% | 1.14% | $936,496.38 |
$3,754,945.01 7,694,559,446.72 U |
1,919,050,000 U |
|||
551 |
$0.2412 |
11.42% | 18.21% | $59,931,312 |
$3,754,061.1 15,564,100.75 FTT |
248,471,450 FTT |
|||
552 |
$0.1637 |
10.1% | 14.37% | $36,832,500 |
$3,746,279.64 22,885,031.4 BARD |
225,000,000 BARD |
|||
553 |
$0.006945 |
2.59% | 9.14% | $21,999,818 |
$3,735,933.68 537,931,415.41 ORBS |
3,167,720,359 ORBS |
|||
554 |
$419.61 |
0.12% | 3.42% | $1,653,380.88 |
$3,727,127.26 8,882.36 TSLAON |
3,940.28 TSLAON |
|||
555 |
$979.7 |
2.87% | 2.11% | $1,199,378.12 |
$3,699,419.46 3,776.07 COSTON |
1,224.23 COSTON |
|||
556 |
$0.040718 |
11.46% | 16.23% | $15,822,230 |
$3,690,515.99 90,635,983.84 POLYX |
388,580,728 POLYX |
|||
557 |
$13.6345 |
4.91% | 15.98% | $236,666,112 |
$3,674,840.31 269,525.12 DCR |
17,357,886.71 DCR |
|||
558 |
$0.081381 |
12.14% | 21.91% | $20,345,250 |
$3,669,558.98 45,091,102.1 SAPIEN |
250,000,000 SAPIEN |
|||
559 |
$0.0659 |
3.65% | 15.51% | $16,475,000 |
$3,633,878.57 55,142,315.17 KRRX |
250,000,000 KRRX |
|||
560 |
$0.4439 |
2.29% | 1.41% | -- |
$3,628,746.96 8,174,694.66 CYS |
-- CYS |
|||
561 |
$393.1 |
2.58% | 2.14% | $296,307 |
$3,618,793.33 9,205.78 UNHON |
753.77 UNHON |
|||
562 |
$0.004137 |
20.67% | 12.02% | $7,618,975 |
$3,605,711.39 871,576,357.26 BLESS |
1,841,666,667 BLESS |
|||
563 |
$0.043157 |
7.09% | 2.92% | $2,133,743.25 |
$3,571,771.19 82,762,267.77 HPP |
49,441,418 HPP |
|||
564 |
$0.045946 |
6.02% | 8.86% | $18,146,450 |
$3,534,312.15 76,923,173.94 STEEM |
394,951,699 STEEM |
|||
565 |
$5.0598 |
21.56% | 18.69% | $45,606,408 |
$3,533,679.48 698,383.23 GMX |
9,013,480 GMX |
|||
566 |
$15.831 |
8.98% | 12.9% | $13,788,801 |
$3,530,237.64 222,995.24 CLANKER |
871,000 CLANKER |
|||
567 |
$0.015797 |
8.23% | 14.81% | $61,608,300 |
$3,524,038.98 223,082,799.27 WXT |
3,900,000,000 WXT |
|||
568 |
$0.022924 |
12.61% | 16.4% | $9,387,378 |
$3,519,445.95 153,526,694.73 BB |
409,500,000 BB |
|||
569 |
$0.003677 |
8.67% | 10.02% | $4,916,793.5 |
$3,515,347.17 956,036,760.95 WELL |
1,337,175,261 WELL |
|||
570 |
$0.007742 |
9.27% | 15.71% | $26,868,486 |
$3,500,508.3 452,145,220.87 SNT |
3,470,483,788 SNT |
|||
571 |
$66.4653 |
1.28% | 3.38% | $10,413,371 |
$3,471,423.32 52,229.11 SLVON |
156,673.8 SLVON |
|||
572 |
$0.00589 |
16.34% | 19.93% | $11,780,000 |
$3,430,224.52 582,381,073.01 SOPH |
2,000,000,000 SOPH |
|||
573 |
$162.21 |
6.78% | 14.92% | $24,380.16 |
$3,415,935.84 21,058.73 COINON |
150.3 COINON |
|||
574 |
$0.039543 |
12.19% | 16.32% | $14,332,843 |
$3,404,776.25 86,103,134.56 AERGO |
362,462,198 AERGO |
|||
575 |
$0.059666 |
2.16% | 1.01% | $59,665,948 |
$3,393,992.49 56,883,191.26 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
576 |
$0.004079 |
12.52% | 13.77% | $34,980,880 |
$3,390,732.13 831,265,538.12 T |
8,575,847,236 T |
|||
577 |
$0.000686 |
4.76% | 15.44% | $857,500 |
$3,359,065.7 4,896,597,230.32 LVVA |
1,250,000,000 LVVA |
|||
578 |
$0.013315 |
16.66% | 10.54% | $13,315,000 |
$3,314,826.82 248,954,323.7 UFD |
1,000,000,000 UFD |
|||
579 |
$0.0377 |
11.11% | 9.73% | $7,170,410 |
$3,295,290 87,408,222.81 SCR |
190,000,000 SCR |
|||
580 |
$0.001777 |
6.38% | 28.76% | $1,774,927.12 |
$3,291,493.67 1,852,275,559.93 HOUSE |
998,833,496 HOUSE |
|||
581 |
$0.000426 |
5.31% | 13.23% | $425,999.97 |
$3,290,052.39 7,723,127,676.06 MIRAI |
999,999,907.52 MIRAI |
|||
582 |
$0.062441 |
18.07% | 21.59% | $868,423,328,333,824 |
$3,281,405.54 52,552,097.82 AIA |
13,907,902,160,220,224 AIA |
|||
583 |
$0.077664 |
13.7% | 16.7% | $4,653,110 |
$3,270,422.06 42,109,884.37 GITCOIN |
59,913,342 GITCOIN |
|||
584 |
$0.3945 |
6.87% | 6.83% | $1,702,053.62 |
$3,268,176.71 8,284,351.61 CITY |
4,314,458 CITY |
|||
585 |
$0.9993 |
0.01% | 0.03% | $1,319,075,968 |
$3,260,394.24 3,262,678.11 BFUSD |
1,320,000,000 BFUSD |
|||
586 |
$0.01422 |
12.38% | 13.95% | $16,285,188 |
$3,254,060.91 228,836,913.5 WOO |
1,145,231,208 WOO |
|||
587 |
$0.047306 |
3.9% | 12.0% | $13,539,779 |
$3,251,126.4 68,725,455.54 CATI |
286,216,950 CATI |
|||
588 |
$0.004172 |
12.52% | 12.88% | $5,006,400 |
$3,248,970.97 778,756,224.83 F |
1,200,000,000 F |
|||
589 |
$0.077717 |
10.66% | 13.81% | $13,616,018 |
$3,223,803.1 41,481,311.68 HYPER |
175,200,000 HYPER |
|||
590 |
$0.031672 |
12.31% | 19.12% | $31,672,000 |
$3,213,882.74 101,473,943.55 ENJ |
1,000,000,000 ENJ |
|||
591 |
$0.06434 |
10.54% | 12.57% | $31,362,418 |
$3,213,066.71 49,938,867.11 CELO |
487,448,202 CELO |
|||
592 |
$0.2853 |
3.48% | 12.15% | $6,419,250 |
$3,196,233.15 11,203,060.46 DN |
22,500,000 DN |
|||
593 |
$0.281 |
9.18% | 12.9% | $77,334,528 |
$3,184,223.8 11,331,757.3 BNT |
275,211,838 BNT |
|||
594 |
$0.1095 |
10.98% | 18.58% | $22,348,448 |
$3,180,772.46 29,048,150.32 MMT |
204,095,424 MMT |
|||
595 |
$0.030875 |
13.83% | 12.53% | $30,844,110 |
$3,175,930.59 102,864,148.66 ARDR |
998,999,495 ARDR |
|||
596 |
$0.015716 |
4.95% | 13.17% | $14,946,312 |
$3,161,878.25 201,188,486.26 TST |
951,025,167 TST |
|||
597 |
$0.000579 |
7.23% | 19.43% | $1,621,200 |
$3,139,854.02 5,422,891,226.25 OBT |
2,800,000,000 OBT |
|||
598 |
$0.3043 |
11.57% | 6.98% | $283,301,184 |
$3,139,336.77 10,316,584.85 SPX |
930,993,090.07 SPX |
|||
599 |
$0.0000000907 |
8.43% | 16.33% | -- |
$3,117,596.53 34,361,783,715,388.53 COQ |
-- COQ |
|||
600 |
$5.6312 |
19.83% | 10.86% | $6,193,165.5 |
$3,114,046.29 552,998.7 TORN |
1,099,795 TORN |
