All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.015249 |
0.0% | 1.99% | $559,638.31 |
$2,140,280.13 140,355,441.67 KYO |
36,700,000 KYO |
|||
502 |
$0.003847 |
9.35% | 13.27% | $4,731,522.5 |
$2,140,202.43 556,330,239.15 VELO |
1,229,925,310 VELO |
|||
503 |
$0.012825 |
6.17% | 1.36% | $1,312,083.62 |
$2,132,839.08 166,303,242.11 PUFFER |
102,306,717 PUFFER |
|||
504 |
$0.039733 |
0.42% | 3.12% | $11,372,258 |
$2,130,984.99 53,632,622.51 CATI |
286,216,950 CATI |
|||
505 |
$0.006475 |
1.95% | 0.58% | $562,496,000 |
$2,128,287.07 328,692,983.78 FLR |
86,871,972,660.9 FLR |
|||
506 |
$0.021781 |
2.68% | 0.83% | $7,878,057 |
$2,115,101.53 97,107,641.06 DOLO |
361,694,000 DOLO |
|||
507 |
$1,881.25 |
1.99% | 2.79% | -- |
$2,108,265.92 1,120.67 BETH |
-- BETH |
|||
508 |
$0.032285 |
1.93% | 2.27% | $15,903,293 |
$2,107,590.69 65,280,801.92 OSMO |
492,590,761 OSMO |
|||
509 |
$0.012131 |
2.83% | 2.36% | $12,131,000 |
$2,105,749.84 173,584,192.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
510 |
$0.018783 |
0.48% | 12.55% | $2,185,048.25 |
$2,097,173.17 111,652,726.93 YGG |
116,331,159 YGG |
|||
511 |
$0.003401 |
4.31% | 9.65% | $3,401,000 |
$2,097,080.51 616,607,030.29 KEKIUS |
1,000,000,000 KEKIUS |
|||
512 |
$0.006361 |
2.14% | 3.28% | $715,631.56 |
$2,095,050.22 329,358,626 ZKJ |
112,502,998 ZKJ |
|||
513 |
$0.5133 |
4.93% | 5.87% | $118,182,304 |
$2,083,235.27 4,058,514.07 AKT |
230,240,224 AKT |
|||
514 |
$94.4091 |
5.37% | 0.28% | $566,445.19 |
$2,080,324.17 22,035.21 MSTRX |
5,999.9 MSTRX |
|||
515 |
$0.003833 |
3.5% | 7.92% | $959,476.56 |
$2,060,797.68 537,646,146.62 WARD |
250,320,000 WARD |
|||
516 |
$0.0126 |
0.0% | 0.0% | $3,684,680 |
$2,044,646 162,273,492.06 ARX |
293,600,000 ARX |
|||
517 |
$0.4173 |
4.98% | 26.54% | $155,323,600 |
$2,031,703.6 4,868,688.23 XNO |
372,210,897 XNO |
|||
518 |
$0.5047 |
0.61% | 1.75% | $2,296,385 |
$2,016,870.37 3,996,176.68 SANTOS |
4,550,000 SANTOS |
|||
519 |
$0.000000000301 |
0.92% | 0.27% | $34,672,136 |
$1,991,557.25 6,612,075,863,213,811 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
520 |
$0.00817 |
0.63% | 12.42% | $8,170,000 |
$1,988,333.85 243,370,116.28 AVAAI |
1,000,000,000 AVAAI |
|||
521 |
$0.2068 |
0.39% | 1.92% | $51,383,896 |
$1,982,077.86 9,584,515.76 FTT |
248,471,450 FTT |
|||
522 |
$0.036417 |
2.7% | 1.5% | $14,150,944 |
$1,980,081.89 54,372,460.39 POLYX |
388,580,728 POLYX |
|||
523 |
$101.44 |
1.8% | 0.56% | $608,640 |
$1,977,027.77 19,489.63 HOODX |
6,000 HOODX |
|||
524 |
$0.000354 |
1.52% | 4.39% | $36,362,604 |
$1,969,414.17 5,563,316,864.41 NOT |
102,719,221,714 NOT |
|||
525 |
$52.1021 |
3.11% | 2.43% | $8,163,034 |
$1,967,852.31 37,769.16 SLVON |
156,673.8 SLVON |
|||
526 |
$0.061518 |
4.01% | 14.48% | $61,518,000 |
$1,964,118.49 31,927,541.37 ARC |
1,000,000,000 ARC |
|||
527 |
$0.018634 |
80.84% | 39.26% | $18,634,000 |
$1,963,104 105,350,649.35 TENDIES |
1,000,000,000 TENDIES |
|||
528 |
$0.031964 |
3.99% | 333.11% | -- |
$1,961,197.32 61,356,442.25 PONS |
-- PONS |
|||
529 |
$0.067205 |
1.35% | 3.61% | $28,304,354 |
$1,956,976.86 29,119,512.83 DUSK |
421,164,409 DUSK |
|||
530 |
$0.022034 |
1.53% | 4.91% | $38,192,268 |
$1,954,953.1 88,724,385.04 HUMA |
1,733,333,333 HUMA |
|||
531 |
$0.000281 |
6.18% | 23.3% | $351,250 |
$1,934,402.84 6,883,995,871.89 LVVA |
1,250,000,000 LVVA |
|||
532 |
$0.001054 |
3.74% | 10.0% | $247,690 |
$1,931,871.52 1,832,895,180.27 GAIN |
235,000,000 GAIN |
|||
533 |
$0.017888 |
2.46% | 4.04% | $44,720,000 |
$1,931,580.79 107,981,931.46 DEEP |
2,500,000,000 DEEP |
|||
534 |
$0.061714 |
3.18% | 6.2% | $214,235,056 |
$1,925,371.38 31,198,291.8 2Z |
3,471,417,500 2Z |
|||
535 |
$0.014861 |
2.88% | 9.68% | $17,374,714 |
$1,923,352.44 129,422,814.08 DBR |
1,169,148,359 DBR |
|||
536 |
$0.081021 |
0.19% | 1.21% | $16,791,948 |
$1,923,163.41 23,736,604.21 CTC |
207,254,279 CTC |
|||
537 |
$0.004175 |
2.52% | 7.12% | $20,639,910 |
$1,918,302.4 459,473,628.74 ACH |
4,943,691,067 ACH |
|||
538 |
$0.9998 |
0.01% | 0.03% | $19,998,050 |
$1,902,005.32 1,902,385.8 USAT |
20,002,050 USAT |
|||
539 |
$0.010742 |
2.35% | 8.35% | $26,855,000 |
$1,897,346.75 176,628,816.79 XAN |
2,500,000,000 XAN |
|||
540 |
$0.001522 |
4.82% | 20.12% | $15,870,525 |
$1,897,190.05 1,246,511,202.37 CSPR |
10,427,414,660 CSPR |
|||
541 |
$0.1727 |
1.35% | 0.41% | $30,222,500 |
$1,876,675.91 10,866,681.59 PRL |
175,000,000 PRL |
|||
542 |
$0.00184 |
3.51% | 8.44% | -- |
$1,875,132.07 1,019,093,516.3 PUMP |
-- PUMP |
|||
543 |
$696.88 |
1.23% | 0.59% | $6,905,474.5 |
$1,848,378.44 2,652.36 QQQON |
9,909.13 QQQON |
|||
544 |
$0.067203 |
1.74% | 1.11% | $4,026,356.25 |
$1,845,319.29 27,458,882.64 GITCOIN |
59,913,342 GITCOIN |
|||
545 |
$0.098845 |
2.13% | 2.54% | $27,676,600 |
$1,845,304.78 18,668,670.95 RED |
280,000,000 RED |
|||
546 |
$0.012491 |
0.45% | 3.44% | $24,982,000 |
$1,833,770.15 146,807,313.27 IRYS |
2,000,000,000 IRYS |
|||
547 |
$0.013084 |
1.89% | 1.1% | $13,084,000 |
$1,828,642.29 139,761,715.84 GOAT |
1,000,000,000 GOAT |
|||
548 |
$0.3178 |
5.51% | 3.72% | -- |
$1,825,864.07 5,745,324.32 CYS |
-- CYS |
|||
549 |
$0.072364 |
3.83% | 7.55% | $6,362,001.5 |
$1,821,976.62 25,177,942.35 YB |
87,916,667 YB |
|||
550 |
$0.1531 |
1.35% | 17.1% | -- |
$1,818,567.45 11,878,298.17 LAB |
-- LAB |
|||
551 |
$210.15 |
0.4% | 2.74% | $1,592,075.38 |
$1,814,014.12 8,632 IBMON |
7,575.9 IBMON |
|||
552 |
$0.000000432 |
6.63% | 2.11% | $49,698,808 |
$1,812,254.16 4,190,511,487,490 QUBIC |
114,919,547,211,000 QUBIC |
|||
553 |
$162.12 |
2.72% | 3.44% | $972,720 |
$1,803,022.96 11,121.53 COINX |
6,000 COINX |
|||
554 |
$0.010227 |
10.47% | 21.95% | $71,589,000 |
$1,796,962.67 175,707,702.16 GROVE |
7,000,000,000 GROVE |
|||
555 |
$1,189.58 |
1.96% | 0.47% | -- |
$1,795,912.82 1,509.7 LLYON |
-- LLYON |
|||
556 |
$0.2447 |
6.86% | 12.1% | $35,726,200 |
$1,793,364.56 7,328,829.42 ZEST |
146,000,000 ZEST |
|||
557 |
$0.2468 |
1.27% | 0.87% | $27,160,526 |
$1,792,168.82 7,261,624.07 WAVES |
110,050,756 WAVES |
|||
558 |
$0.036662 |
3.46% | 1.8% | $36,294,344 |
$1,785,557.13 48,703,211.23 MOODENG |
989,971,791 MOODENG |
|||
559 |
$208.23 |
1.27% | 1.47% | $3,232,954 |
$1,781,833.62 8,557.05 NVDAB |
15,525.88 NVDAB |
|||
560 |
$219.2 |
2.15% | 21.35% | $6,633,430.5 |
$1,780,863.28 8,124.38 NBISG |
30,262 NBISG |
|||
561 |
$0.002444 |
4.72% | 2.57% | $409,370 |
$1,779,029.44 727,917,119.48 ZEUS |
167,500,000 ZEUS |
|||
562 |
$0.000714 |
5.12% | 3.67% | $1,117,378 |
$1,775,340 2,486,470,588.24 SWELL |
1,565,482,068 SWELL |
|||
563 |
$0.2159 |
2.17% | 0.19% | $79,811,008 |
$1,771,923.46 8,207,148.96 SFP |
369,666,536 SFP |
|||
564 |
$0.000411 |
3.12% | 3.23% | $3,075,184.25 |
$1,767,967.83 4,301,624,890.51 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
565 |
$41.0006 |
2.25% | 21.86% | -- |
$1,764,193.25 43,028.47 IRENON |
-- IRENON |
|||
566 |
$0.061802 |
4.56% | 12.29% | $6,149,299 |
$1,762,629.59 28,520,591.4 AIA |
99,500,000 AIA |
|||
567 |
$173.45 |
1.21% | 3.56% | $554,339.25 |
$1,762,598.17 10,162 EWYB |
3,195.96 EWYB |
|||
568 |
$0.2761 |
0.04% | 5.06% | -- |
$1,756,368.33 6,361,348.53 KLK |
-- KLK |
|||
569 |
$0.000327 |
3.02% | 1.2% | $915,600 |
$1,751,647 5,356,718,654.43 OBT |
2,800,000,000 OBT |
|||
570 |
$0.3843 |
1.96% | 10.09% | -- |
$1,751,196.99 4,556,848.79 EDGE |
-- EDGE |
|||
571 |
$1,832.69 |
1.47% | 3.37% | $1,969,610.25 |
$1,750,949.38 955.4 ASMLON |
1,074.71 ASMLON |
|||
572 |
$0.019517 |
0.88% | 2.87% | $31,539,472 |
$1,742,089.77 89,260,120.41 Q |
1,616,000,000 Q |
|||
573 |
$0.1702 |
0.93% | 5.72% | $28,461,892 |
$1,741,067.21 10,229,537.07 ICNT |
167,226,162 ICNT |
|||
574 |
$0.0000754 |
0.53% | 0.12% | $226,170 |
$1,737,930.86 23,052,538,267.67 FIWA |
3,000,000,000 FIWA |
|||
575 |
$0.000937 |
0.51% | 1.88% | $936,994.25 |
$1,729,144.26 1,845,404,759.87 GORK |
999,993,896.21 GORK |
|||
576 |
$0.013557 |
1.57% | 5.57% | $2,334,521 |
$1,728,449.78 127,495,004.79 BICO |
172,200,410 BICO |
|||
577 |
$0.0771 |
1.17% | 3.5% | $115,319,392 |
$1,725,589.56 22,381,187.55 BAT |
1,495,711,956 BAT |
|||
578 |
$0.004134 |
2.71% | 3.93% | $4,033,276.5 |
$1,725,375.15 417,362,155.3 FWOG |
975,635,328 FWOG |
|||
579 |
$76.1509 |
1.48% | 0.69% | $3,128,890.5 |
$1,724,132.6 22,641 IAUON |
41,088.03 IAUON |
|||
580 |
$696.58 |
1.07% | 0.68% | $22,430,572 |
$1,722,580.57 2,472.91 QQQX |
32,201 QQQX |
|||
581 |
$1.1398 |
0.14% | 0.21% | $4,120,679 |
$1,717,265.38 1,506,637.46 EURQ |
3,615,265 EURQ |
|||
582 |
$0.008973 |
3.26% | 0.33% | $2,557,305 |
$1,714,792.83 191,105,854.23 PUMP |
285,000,000 PUMP |
|||
583 |
$0.001145 |
2.51% | 13.27% | $1,143,664.38 |
$1,708,560.11 1,492,192,235.81 HOUSE |
998,833,496 HOUSE |
|||
584 |
$0.044576 |
2.78% | 1.36% | $47,556,016 |
$1,705,997.44 38,271,658.29 MINA |
1,066,852,450 MINA |
|||
585 |
$0.017945 |
7.65% | 2.04% | $7,048,646 |
$1,703,398.41 94,923,288.38 PEAQ |
392,791,655 PEAQ |
|||
586 |
$0.1071 |
6.87% | 10.15% | $17,248,044 |
$1,695,609.76 15,832,023.9 MBG |
161,046,154 MBG |
|||
587 |
$219.88 |
5.43% | 28.49% | -- |
$1,695,189.07 7,709.61 CBRSG |
-- CBRSG |
|||
588 |
$0.064015 |
1.17% | 10.11% | $8,424,290 |
$1,694,141.07 26,464,751.54 LMTS |
131,598,680 LMTS |
|||
589 |
$0.00069 |
1.19% | 0.38% | $10,749,307 |
$1,691,436.09 2,451,356,652.17 MBL |
15,578,706,221 MBL |
|||
590 |
$0.004489 |
1.21% | 1.87% | $4,489,000 |
$1,689,327.96 376,326,121.63 PAYAI |
1,000,000,000 PAYAI |
|||
591 |
$0.0000354 |
3.6% | 3.7% | $18,287,782 |
$1,682,437.31 47,539,907,035.89 DOGS |
516,750,000,000 DOGS |
|||
592 |
$0.000517 |
2.81% | 3.71% | $516,942.28 |
$1,677,187.73 3,244,076,847.2 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
593 |
$560.26 |
0.68% | 18.18% | $457,732.41 |
$1,676,543.59 2,992.44 WDCG |
817 WDCG |
|||
594 |
$0.0000587 |
2.78% | 3.49% | $24,673,468 |
$1,671,513.96 28,499,811,764.71 NEIRO |
420,690,000,000 NEIRO |
|||
595 |
$0.010963 |
5.11% | 2.65% | $10,963,000 |
$1,665,664.39 151,935,089.85 UFD |
1,000,000,000 UFD |
|||
596 |
$86.2143 |
0.37% | 1.8% | $10,481,848 |
$1,663,138.22 19,290.75 TLTON |
121,579 TLTON |
|||
597 |
$415.13 |
1.67% | 3.88% | $7,170,125.5 |
$1,656,798.32 3,991.03 XTSM |
17,272 XTSM |
|||
598 |
$0.012886 |
3.76% | 32.25% | $12,886,000 |
$1,647,378.66 127,842,515.91 EGL1 |
1,000,000,000 EGL1 |
|||
599 |
$0.003932 |
1.13% | 7.87% | $2,713,080,064 |
$1,644,907.65 418,338,669.89 BOB |
690,000,000,000 BOB |
|||
600 |
$32.8669 |
4.01% | 0.98% | $133,178 |
$1,643,857.59 50,015.6 HIMSON |
4,052.04 HIMSON |
