All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.02556 |
18.05% | 31.37% | $25,559,976 |
$4,507,615.06 176,354,266.82 HOSICO |
999,999,052 HOSICO |
|||
502 |
$0.0000446 |
4.07% | 4.57% | $93,618,000 |
$4,497,237.43 100,880,157,694.03 1000SATS |
2,100,000,000,000 1000SATS |
|||
503 |
$0.02891 |
1.32% | 0.73% | $112,749,000 |
$4,476,177.77 154,831,469.04 WXT |
3,900,000,000 WXT |
|||
504 |
$21.7524 |
0.68% | 2.05% | $2,673,600,256 |
$4,468,379.24 205,420.06 GT |
122,910,588 GT |
|||
505 |
$0.050733 |
8.94% | 13.32% | $49,496,908 |
$4,467,342.23 88,055,944.45 FWOG |
975,635,328 FWOG |
|||
506 |
$0.02152 |
1.81% | 0.42% | $68,169,344 |
$4,431,210.41 205,911,264.41 ORBS |
3,167,720,359 ORBS |
|||
507 |
$0.003962 |
0.97% | 4.11% | $4,952,500 |
$4,431,087.7 1,118,396,693.59 LVVA |
1,250,000,000 LVVA |
|||
508 |
$0.1306 |
3.97% | 1.16% | $51,298,592 |
$4,430,056.24 33,920,798.16 PEAQ |
392,791,655 PEAQ |
|||
509 |
$0.025274 |
0.89% | 6.94% | $31,412,774 |
$4,429,670.8 175,265,917.54 ARPA |
1,242,888,889 ARPA |
|||
510 |
$0.020071 |
3.85% | 7.1% | $9,521,116 |
$4,426,823.77 220,558,206.87 HAI |
474,371,758 HAI |
|||
511 |
$0.2022 |
1.94% | 0.15% | $19,594,000 |
$4,423,353 21,876,127.6 SLF |
97,000,000 SLF |
|||
512 |
$0.004846 |
1.94% | 2.89% | $9,930,533 |
$4,397,330.77 907,414,521.25 SWEAT |
2,049,222,600 SWEAT |
|||
513 |
$0.047342 |
1.52% | 2.85% | $29,395,750 |
$4,378,351.25 92,483,444.93 D |
620,923,298 D |
|||
514 |
$0.1781 |
10.21% | 16.86% | $96,098,728 |
$4,342,487.79 24,382,300.9 SYRUP |
539,577,345 SYRUP |
|||
515 |
$4.4816 |
0.08% | 2.59% | $89,593,624 |
$4,340,657.18 968,550.78 RPL |
19,991,437 RPL |
|||
516 |
$0.2053 |
0.59% | 42.45% | $5,493,372 |
$4,286,460.92 20,879,010.81 PPT |
26,757,778 PPT |
|||
517 |
$0.076762 |
8.99% | 19.13% | $76,762,000 |
$4,277,060.69 55,718,463.43 FLOCK |
1,000,000,000 FLOCK |
|||
518 |
$0.5422 |
0.17% | 0.04% | $89,350,042 |
$4,271,387 7,877,880.86 ALE |
164,791,667 ALE |
|||
519 |
$12.751 |
2.41% | 6.41% | $187,525,264 |
$4,262,221.64 334,265.68 DCR |
14,706,711 DCR |
|||
520 |
$0.024664 |
2.73% | 13.38% | $23,287,842 |
$4,260,724.06 172,750,732.24 MYRO |
944,203,815 MYRO |
|||
521 |
$0.009954 |
8.02% | 9.43% | $995,400,000 |
$4,256,572.56 427,624,327.91 BGSC |
100,000,000,000 BGSC |
|||
522 |
$0.2243 |
4.92% | 7.69% | $110,488,104 |
$4,254,211.63 18,966,614.49 OSMO |
492,590,761 OSMO |
|||
523 |
$0.002393 |
1.87% | 0.25% | $47,860,000 |
$4,240,148.31 1,771,896,493.94 BDG |
20,000,000,000 BDG |
|||
524 |
$0.2635 |
2.93% | 5.23% | -- |
$4,198,276.54 15,932,738.29 BMX |
-- BMX |
|||
525 |
$0.033604 |
2.94% | 2.33% | $19,193,672 |
$4,196,030.25 124,866,987.56 ACA |
571,172,222 ACA |
|||
526 |
$0.0000267 |
9.53% | 13.22% | $10,903,081 |
$4,188,768.15 156,941,481,828.4 MOODENG |
408,508,097,037 MOODENG |
|||
527 |
$0.082602 |
1.84% | 0.9% | $20,650,500 |
$4,171,763.92 50,504,393.6 NFP |
250,000,000 NFP |
|||
528 |
$0.075394 |
2.04% | 3.52% | $8,786,563 |
$4,165,804.02 55,253,787.04 CHESS |
116,541,943 CHESS |
|||
529 |
$2.1693 |
0.21% | 0.03% | $828,384,640 |
$4,165,049.57 1,919,997.04 FORM |
381,867,255.14 FORM |
|||
530 |
$0.002442 |
0.21% | 1.45% | $38,043,200 |
$4,161,595.87 1,704,175,212.94 MBL |
15,578,706,221 MBL |
|||
531 |
$1.9853 |
8.13% | 2.22% | -- |
$4,143,768.1 2,087,225.15 CTX |
-- CTX |
|||
532 |
$0.090793 |
3.56% | 2.26% | $1,182,597 |
$4,133,081.35 45,522,026.48 DIN |
13,025,200 DIN |
|||
533 |
$0.076851 |
81.63% | 54.23% | $18,276,208 |
$4,130,624.64 53,748,482.65 PIRATE |
237,813,528 PIRATE |
|||
534 |
$0.1445 |
2.5% | 9.78% | $40,768,568 |
$4,116,468.1 28,487,668.51 EDU |
282,135,417 EDU |
|||
535 |
$9.2317 |
1.97% | 0.01% | $18,818,986 |
$4,093,695.36 443,438.95 MLN |
2,038,518 MLN |
|||
536 |
$0.3861 |
2.15% | 2.48% | $18,532,800 |
$4,077,510.14 10,560,761.82 BEL |
48,000,000 BEL |
|||
537 |
$0.7255 |
0.41% | 6.73% | $353,881,568 |
$4,070,847.61 5,611,092.5 SUPER |
487,776,093 SUPER |
|||
538 |
$1,820.75 |
1.12% | 2.21% | -- |
$4,043,864.27 2,220.99 BETH |
-- BETH |
|||
539 |
$0.002913 |
0.45% | 20.69% | $22,244,728 |
$4,039,614.35 1,386,753,982.15 DOG |
7,636,363,636 DOG |
|||
540 |
$0.056383 |
7.75% | 6.57% | $11,840,430 |
$4,035,704.95 71,576,626.82 BR |
210,000,000 BR |
|||
541 |
$0.034604 |
2.51% | 7.48% | $19,231,786 |
$4,022,882.74 116,254,847.42 MICHI |
555,767,698 MICHI |
|||
542 |
$256.15 |
0.71% | 0.35% | $128,048,104 |
$4,018,948.56 15,689.82 GOHOME |
499,895 GOHOME |
|||
543 |
$0.2717 |
6.73% | 11.52% | $45,509,752 |
$4,006,769.63 14,747,035.81 ZEUS |
167,500,000 ZEUS |
|||
544 |
$0.1132 |
0.44% | 1.8% | $90,786,400 |
$3,998,112.6 35,319,015.9 CVC |
802,000,010 CVC |
|||
545 |
$0.099005 |
1.87% | 0.2% | $14,113,908 |
$3,977,387.14 40,173,598.71 ADX |
142,557,523 ADX |
|||
546 |
$0.00759 |
4.05% | 33.84% | $7,589,326.5 |
$3,947,406.56 520,079,915.68 FAT |
999,911,260 FAT |
|||
547 |
$0.005791 |
7.28% | 22.83% | $110,105,424 |
$3,946,553.87 681,497,819.03 B3 |
19,013,197,500 B3 |
|||
548 |
$0.005807 |
0.33% | 8.31% | $5,806,151 |
$3,941,531.9 678,755,278.11 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
549 |
$0.073996 |
0.09% | 17.41% | -- |
$3,930,470.01 53,117,330.8 KMNO |
-- KMNO |
|||
550 |
$11.38 |
5.14% | 0.03% | $73,998,472 |
$3,927,386.28 345,113.03 XCH |
6,502,502 XCH |
|||
551 |
$0.1539 |
27.06% | 0.0% | -- |
$3,901,156 25,348,641.98 MILK |
-- MILK |
|||
552 |
$112.82 |
0.56% | 1.25% | $292,157,312 |
$3,885,853.98 34,442.95 GNO |
2,589,588 GNO |
|||
553 |
$0.0000769 |
1.7% | 1.3% | $53,081,700 |
$3,878,186.19 50,411,883,400.49 X |
690,000,000,000 X |
|||
554 |
$0.1737 |
0.29% | 0.17% | $13,576,533 |
$3,873,742.26 22,301,337.13 MLK |
78,160,812 MLK |
|||
555 |
$0.013708 |
1.35% | 5.5% | $213,504,688 |
$3,869,342.44 282,268,926.17 DGB |
15,575,188,736 DGB |
|||
556 |
$0.092544 |
4.45% | 7.1% | $52,506,636 |
$3,867,910.82 41,795,371.07 CHR |
567,369,439 CHR |
|||
557 |
$0.027383 |
2.0% | 8.83% | $27,383,000 |
$3,857,507.35 140,872,342.33 UFD |
1,000,000,000 UFD |
|||
558 |
$0.004516 |
1.01% | 33.48% | $4,515,998 |
$3,857,390.33 854,160,834.81 YNE |
999,999,526.95 YNE |
|||
559 |
$0.2444 |
1.42% | 2.9% | $26,083,424 |
$3,852,160 15,761,702.13 IGT |
107,383,383 IGT |
|||
560 |
$0.024859 |
0.71% | 1.18% | $84,801,640 |
$3,850,729.72 154,902,840.82 WAXP |
3,411,305,497 WAXP |
|||
561 |
$0.081461 |
1.69% | 4.05% | $23,216,384 |
$3,843,492.79 47,181,998.63 PUMP |
285,000,000 PUMP |
|||
562 |
$0.018649 |
3.27% | 1.53% | $177,926,000 |
$3,835,864.95 205,687,433.64 IOTX |
9,540,779,324 IOTX |
|||
563 |
$0.002331 |
4.47% | 28.87% | $6,993,000 |
$3,828,117.49 1,642,264,045.47 FOXY |
3,000,000,000 FOXY |
|||
564 |
$0.2448 |
3.74% | 5.43% | $6,120,000 |
$3,790,325.75 15,483,356.82 MAVIA |
25,000,000 MAVIA |
|||
565 |
$1.1832 |
1.68% | 0.14% | $81,304,064 |
$3,781,754.84 3,196,209.3 UMA |
68,715,405 UMA |
|||
566 |
$0.01102 |
11.76% | 4.25% | $11,019,603 |
$3,780,053.31 343,017,541.74 COLLAT |
999,963,933 COLLAT |
|||
567 |
$0.00000989 |
2078.41% | 499.0% | $9,890 |
$3,766,418.62 380,831,003,033.37 EVERYAI |
1,000,000,000 EVERYAI |
|||
568 |
$0.082039 |
2.85% | 0.8% | $14,079,880 |
$3,760,632.12 45,839,565.57 BOBA |
171,624,232 BOBA |
|||
569 |
$0.095668 |
2.33% | 6.47% | $23,505,628 |
$3,755,204.64 39,252,463.1 MERL |
245,700,000 MERL |
|||
570 |
$0.1664 |
3.2% | 12.67% | $5,907,200 |
$3,752,899.67 22,553,483.59 SCA |
35,500,000 SCA |
|||
571 |
$1.1372 |
0.01% | 0.63% | $302,041,824 |
$3,747,970.55 3,295,788.38 USDJ |
265,601,314 USDJ |
|||
572 |
$0.1795 |
2.45% | 2.92% | $83,554,752 |
$3,726,772.55 20,761,964.07 POWR |
465,486,097 POWR |
|||
573 |
$0.2664 |
0.72% | 0.49% | $29,399,210 |
$3,710,665.62 13,928,925 HUNT |
110,357,398 HUNT |
|||
574 |
$0.032681 |
2.28% | 0.15% | $61,041,689 |
$3,700,242 113,223,034.79 Avail |
1,867,917,891 Avail |
|||
575 |
$0.019709 |
0.43% | 16.5% | $183,341,232 |
$3,699,832.79 187,723,009.29 GIGA |
9,302,411,888 GIGA |
|||
576 |
$0.000446 |
19.29% | 45.22% | $445,993.81 |
$3,678,259.51 8,247,218,632.29 GROKCOIN |
999,986,118 GROKCOIN |
|||
577 |
$1.0836 |
1.79% | 1.51% | $4,675,146.5 |
$3,675,626.71 3,392,051.23 CITY |
4,314,458 CITY |
|||
578 |
$0.2014 |
1.26% | 4.96% | -- |
$3,674,430.6 18,244,441.91 MPLX |
-- MPLX |
|||
579 |
$0.021161 |
6.24% | 21.6% | $19,041,308 |
$3,663,633.95 173,131,418.65 SIGMA |
899,830,248 SIGMA |
|||
580 |
$0.514 |
29.47% | 55.32% | $1,213,641.88 |
$3,648,291.77 7,097,843.91 WING |
2,361,171 WING |
|||
581 |
$0.050428 |
3.21% | 3.55% | $44,163,688 |
$3,613,928.94 71,665,125.33 VELODROME |
875,777,117 VELODROME |
|||
582 |
$0.04239 |
19.1% | 118.44% | $11,742,030 |
$3,608,612.24 85,128,856.81 GM |
277,000,000 GM |
|||
583 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$3,603,563 16,477,197.07 TRUMP |
47,000,000 TRUMP |
|||
584 |
$0.082378 |
3.01% | 1.47% | $29,841,706 |
$3,599,546.63 43,695,484.6 GLMR |
362,253,349 GLMR |
|||
585 |
$0.080998 |
2.3% | 3.86% | $16,608,000 |
$3,578,753.4 44,183,231.68 CTXC |
205,042,100 CTXC |
|||
586 |
$0.017981 |
1.89% | 0.78% | $13,287,567 |
$3,576,372.29 198,897,296.59 FIO |
738,978,178 FIO |
|||
587 |
$1.5354 |
2.67% | 0.51% | $5,373,898.5 |
$3,565,275.84 2,322,050.18 PAIN |
3,499,999 PAIN |
|||
588 |
$0.5584 |
1.98% | 0.62% | $168,100,240 |
$3,563,247.79 6,381,174.41 RON |
301,039,112 RON |
|||
589 |
$0.1283 |
3.39% | 0.39% | $52,538,848 |
$3,552,470.83 27,688,782.77 BB |
409,500,000 BB |
|||
590 |
$0.098305 |
4.84% | 5.59% | $983,050 |
$3,535,021.08 35,959,728.19 DMAIL |
10,000,000 DMAIL |
|||
591 |
$15.8911 |
1.37% | 13.47% | $151,066,608 |
$3,510,475.85 220,908.3 BAC |
9,506,366 BAC |
|||
592 |
$0.070428 |
1.51% | 4.46% | $48,643,920 |
$3,507,050.59 49,796,254.19 OXT |
690,690,083 OXT |
|||
593 |
$0.06526 |
0.57% | 0.58% | $1,305,200 |
$3,476,578.81 53,272,736.9 MBP |
20,000,000 MBP |
|||
594 |
$0.2101 |
0.05% | 0.67% | $90,805,352 |
$3,437,991.56 16,363,596.19 SQD |
432,200,633 SQD |
|||
595 |
$0.00000872 |
9.26% | 19.41% | $872,000 |
$3,417,710.64 391,939,293,577.98 FROC |
100,000,000,000 FROC |
|||
596 |
$0.00000715 |
0.97% | 2.73% | $48,262,176 |
$3,397,500.1 475,174,839,160.84 CAT |
6,749,954,945,261 CAT |
|||
597 |
$0.3964 |
1.25% | 0.48% | -- |
$3,380,009.77 8,526,765.31 GMT |
-- GMT |
|||
598 |
$0.6719 |
1.91% | 10.98% | $14,761,320 |
$3,301,982.06 4,914,395.09 ACE |
21,969,520 ACE |
|||
599 |
$0.00677 |
0.04% | 5.2% | $40,620,000 |
$3,289,808.82 485,939,264.4 SUPRA |
6,000,000,000 SUPRA |
|||
600 |
$0.00012 |
3.2% | 5.65% | -- |
$3,267,718.26 27,230,985,500 DEEPLINK |
-- DEEPLINK |
