All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
---|---|---|---|---|---|---|---|---|---|
601 |
$0.00027 |
11.65% | 35.7% | $18,630,000 |
$3,097,217.55 11,471,176,111.11 JYAI |
69,000,000,000 JYAI |
0.00016946,0.00017421,0.00019226,0.00020479,0.00018652,0.00020108,0.00018985,0.00020942,0.0002135,0.00021742,0.00022785,0.00023735,0.00023152,0.0002431,0.00024135,0.00024973,0.00022936,0.00023578,0.00024123,0.00023607,0.00021482,0.00021205,0.00024101,0.00023709,0.00025081,0.00027243,0.00027477,0.00027492 | ||
602 |
$0.024389 |
2.29% | 16.31% | $823,128.75 |
$3,087,799.56 126,606,238.88 ZCX |
33,750,000 ZCX |
0.028781,0.028675,0.028565,0.028731,0.029073,0.027843,0.026187,0.025803,0.026414,0.026521,0.026473,0.027486,0.027005,0.026626,0.026766,0.025971,0.026152,0.024747,0.024802,0.024644,0.026181,0.026485,0.025209,0.023832,0.024829,0.024601,0.023692,0.02433 | ||
603 |
$0.002935 |
2.77% | 11.79% | $2,934,798.25 |
$3,075,997.94 1,048,040,183.99 MOONPIG |
999,931,280 MOONPIG |
0.003404,0.003435,0.003405,0.003504,0.003327,0.003275,0.003044,0.003034,0.003081,0.003194,0.003095,0.00321,0.003125,0.003062,0.003107,0.002952,0.002925,0.002901,0.002977,0.002896,0.002765,0.002854,0.002893,0.002855,0.002811,0.002887,0.002903,0.002942 | ||
604 |
$0.000000000109 |
0.56% | 5.0% | $21,665,700 |
$3,073,395.1 28,300,139,042,357,276 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001126,0.0000000001137,0.0000000001151,0.0000000001196,0.0000000001155,0.0000000001144,0.0000000001125,0.0000000001184,0.0000000001165,0.0000000001181,0.0000000001168,0.0000000001188,0.000000000121,0.0000000001191,0.0000000001186,0.0000000001127,0.0000000001098,0.0000000001094,0.0000000001118,0.0000000001107,0.0000000001068,0.000000000108,0.0000000001082,0.0000000001068,0.0000000001086,0.0000000001085,0.0000000001087,0.0000000001084 | ||
605 |
$0.035958 |
1.21% | 6.3% | $140,236,192 |
$3,062,313.1 85,163,610.32 WXT |
3,900,000,000 WXT |
0.033637,0.034169,0.034068,0.034482,0.033559,0.03349,0.033066,0.033252,0.035028,0.035707,0.036967,0.037818,0.037025,0.037283,0.038216,0.035504,0.036242,0.036049,0.036849,0.036285,0.034708,0.035314,0.035435,0.035394,0.035562,0.035399,0.035883,0.035937 | ||
606 |
$0.019095 |
2.86% | 51.72% | $30,371,144 |
$3,059,744.43 160,237,990.57 SVL |
1,590,528,581 SVL |
0.011779,0.012151,0.012635,0.012436,0.012426,0.012606,0.012688,0.012666,0.01344,0.015698,0.015537,0.015639,0.015755,0.01796,0.018241,0.018487,0.018897,0.018673,0.017591,0.01763,0.017235,0.019106,0.019101,0.018569,0.01844,0.019083,0.019018,0.019137 | ||
607 |
$0.6 |
0.49% | 2.01% | $47,330,412 |
$3,048,756.69 5,081,261.15 CBK |
78,884,017 CBK |
0.6109,0.6151,0.6142,0.6142,0.6034,0.6086,0.6005,0.6021,0.6143,0.6125,0.6099,0.6184,0.6212,0.6192,0.6147,0.5903,0.5971,0.5994,0.6057,0.6003,0.5954,0.5983,0.5944,0.6008,0.5977,0.5992,0.596,0.6004 | ||
608 |
$0.001888 |
2.11% | 1.92% | -- |
$3,028,589.01 1,604,125,534.96 GROK |
-- GROK |
0.001943,0.001959,0.001956,0.001986,0.001895,0.00191,0.001876,0.001937,0.001968,0.002016,0.002023,0.002115,0.002151,0.00211,0.002097,0.001927,0.001908,0.001886,0.001903,0.001913,0.001846,0.00184,0.001837,0.001847,0.001851,0.001856,0.001875,0.001909 | ||
609 |
$4.3244 |
0.77% | 2.12% | $130,095,248 |
$3,016,731.42 697,606.93 VANA |
30,084,000 VANA |
4.4641,4.5851,4.5201,4.5697,4.3706,4.4111,4.3169,4.3399,4.4729,4.4783,4.4844,4.5767,4.5599,4.5778,4.5194,4.2506,4.2147,4.1716,4.2655,4.264,4.1399,4.2527,4.2673,4.2887,4.3185,4.2972,4.3169,4.3235 | ||
610 |
$0.040162 |
3.83% | 16.32% | $40,157,216 |
$3,005,571.52 74,836,201.38 GRIFFAIN |
999,880,904 GRIFFAIN |
0.040655,0.045812,0.05175,0.050491,0.047038,0.044169,0.042526,0.043181,0.044522,0.04397,0.043677,0.044927,0.044092,0.043841,0.043181,0.038956,0.038854,0.038724,0.03975,0.039241,0.03725,0.038353,0.038443,0.03866,0.038467,0.038752,0.039725,0.039972 | ||
611 |
$0.015315 |
7.11% | 10.88% | $30,988,678 |
$3,004,277.32 196,165,675.48 TAC |
2,023,420,000 TAC |
0.014725,0.014633,0.013703,0.013934,0.013468,0.014095,0.014663,0.014895,0.014359,0.01432,0.014064,0.014553,0.013679,0.014079,0.013701,0.013987,0.013388,0.013672,0.014291,0.014764,0.015206,0.016058,0.01667,0.01633,0.016113,0.015947,0.015664,0.015507 | ||
612 |
$0.7953 |
1.44% | 2.45% | $331,361,664 |
$3,002,489.93 3,775,292.25 TWT |
416,649,900 TWT |
0.789,0.7909,0.7902,0.7952,0.7626,0.7801,0.7639,0.7656,0.7871,0.8004,0.8077,0.8271,0.8159,0.8072,0.8038,0.7736,0.7799,0.7779,0.7899,0.7821,0.7607,0.7762,0.7784,0.783,0.7919,0.7911,0.7938,0.7968 | ||
613 |
$0.031483 |
5.43% | 14.48% | $31,483,000 |
$2,999,358.6 95,269,148.43 KEKIUS |
1,000,000,000 KEKIUS |
0.022893,0.024188,0.023602,0.023575,0.028639,0.027006,0.027267,0.028808,0.029788,0.030179,0.028831,0.028823,0.03054,0.030199,0.031527,0.029165,0.030036,0.029734,0.030254,0.031521,0.02898,0.029915,0.030324,0.029576,0.029922,0.030598,0.030585,0.031692 | ||
614 |
$0.037861 |
2.21% | 8.78% | $36,247,028 |
$2,995,037.24 79,106,131.38 MIGGLES |
957,371,091 MIGGLES |
0.041277,0.042396,0.042727,0.043055,0.040202,0.040775,0.040053,0.042113,0.042837,0.043594,0.043454,0.046622,0.04592,0.043913,0.044018,0.039581,0.040123,0.040454,0.041107,0.041383,0.039126,0.040532,0.03844,0.037187,0.037904,0.036667,0.037251,0.038265 | ||
615 |
$0.057702 |
2.46% | 4.36% | $5,995,488.5 |
$2,993,743.04 51,882,829.71 VOXEL |
103,904,347 VOXEL |
0.061746,0.061679,0.061706,0.061679,0.060449,0.060612,0.058136,0.059112,0.060769,0.060765,0.060766,0.06081,0.060433,0.060605,0.060585,0.055633,0.055398,0.054836,0.056189,0.057326,0.054819,0.056249,0.055995,0.056231,0.057153,0.057862,0.058058,0.05764 | ||
616 |
$0.4641 |
0.85% | 7.88% | $31,023,336 |
$2,977,163.01 6,414,917.07 HEI |
66,846,230 HEI |
0.5176,0.5029,0.4971,0.512,0.4907,0.504,0.5025,0.5077,0.5024,0.4956,0.503,0.501,0.4919,0.4884,0.482,0.4613,0.4536,0.4492,0.4636,0.4652,0.4555,0.4626,0.458,0.4578,0.4617,0.4651,0.4637,0.4641 | ||
617 |
$0.009214 |
2.27% | 19.58% | $46,169,956 |
$2,968,861.84 322,212,051.23 FUN |
5,010,848,189 FUN |
0.008683,0.009093,0.009097,0.009129,0.009544,0.012156,0.012156,0.012156,0.009273,0.009324,0.009313,0.009269,0.00937,0.009367,0.009416,0.008851,0.009164,0.009577,0.009472,0.009463,0.009466,0.009465,0.009457,0.009427,0.009384,0.009451,0.009441,0.009247 | ||
618 |
$0.005181 |
16.85% | 42.95% | $4,820,313 |
$2,966,865.63 572,643,433.7 BOSS |
930,382,708 BOSS |
0.009629,0.012057,0.010257,0.011672,0.012016,0.009094,0.007519,0.008219,0.007143,0.007753,0.006413,0.006137,0.005087,0.005285,0.005824,0.004899,0.005075,0.004333,0.004177,0.005038,0.005009,0.005111,0.004975,0.006097,0.005768,0.005364,0.005661,0.005326 | ||
619 |
$0.51 |
0.29% | 0.72% | -- |
$2,964,120.61 5,812,001.2 KLK |
-- KLK |
0.5,0.4967,0.4925,0.4977,0.506,0.5107,0.5131,0.5105,0.5201,0.5189,0.515,0.5247,0.5279,0.525,0.5251,0.5109,0.5071,0.512,0.5161,0.5087,0.5019,0.4912,0.5066,0.5038,0.5107,0.5148,0.5041,0.5093 | ||
620 |
$0.7124 |
0.61% | 7.51% | $347,491,680 |
$2,929,996.15 4,112,852.54 SUPER |
487,776,093 SUPER |
0.778,0.7916,0.7886,0.8018,0.7578,0.7636,0.7491,0.7616,0.7838,0.7904,0.7909,0.8172,0.8285,0.8217,0.8111,0.755,0.7286,0.7158,0.7329,0.7207,0.6831,0.7126,0.7077,0.7059,0.7101,0.7064,0.7083,0.712 | ||
621 |
$0.027058 |
5.83% | 53.5% | -- |
$2,927,735.66 108,202,219.68 SPARK |
-- SPARK |
0.051184,0.048662,0.050978,0.043493,0.043861,0.041617,0.039554,0.046931,0.040896,0.034633,0.037297,0.032574,0.033517,0.029962,0.029395,0.031557,0.032613,0.0288,0.026953,0.024599,0.024235,0.026095 | ||
622 |
$0.025526 |
25.26% | 9.82% | $25,525,578 |
$2,919,507.18 114,373,861.16 CLIPPY |
999,983,449 CLIPPY |
0.024336,0.02089,0.022547,0.018901,0.022647,0.018974,0.020367,0.018121,0.018736,0.016743,0.017939,0.015959,0.018554,0.02154,0.018996,0.019895,0.024519,0.023141,0.023117,0.025858 | ||
623 |
$0.5665 |
1.87% | 0.14% | $170,538,656 |
$2,916,683.7 5,148,603.18 RON |
301,039,112 RON |
0.5631,0.5694,0.569,0.5758,0.5532,0.5623,0.5557,0.5642,0.5764,0.5806,0.5815,0.5902,0.5921,0.5934,0.5939,0.5618,0.5584,0.556,0.5661,0.5647,0.5416,0.5573,0.5565,0.5558,0.5557,0.5548,0.5582,0.5671 | ||
624 |
$0.312 |
2.09% | 1.05% | $80,649,392 |
$2,905,853.11 9,313,631.76 PUNDIX |
258,491,637 PUNDIX |
0.3195,0.3226,0.3181,0.3235,0.3114,0.3161,0.3073,0.3091,0.3186,0.3212,0.3212,0.3322,0.3302,0.3295,0.329,0.3068,0.3066,0.3078,0.3121,0.3103,0.2989,0.3057,0.3045,0.3054,0.3093,0.3093,0.3119,0.3124 | ||
625 |
$0.08141 |
2.4% | 2.42% | $12,242,843 |
$2,893,153.85 35,538,064.73 BLUE |
150,385,000 BLUE |
0.084148,0.085212,0.085687,0.085504,0.082398,0.081995,0.079995,0.080491,0.084671,0.084334,0.083213,0.08468,0.084201,0.084895,0.084198,0.079387,0.078499,0.078909,0.081392,0.082301,0.079075,0.079706,0.07937,0.079692,0.080399,0.080279,0.080801,0.0812 | ||
626 |
$1.0985 |
0.15% | 1.87% | $3,450,577.5 |
$2,881,036.05 2,622,700.09 ACM |
3,141,172 ACM |
1.259,1.1027,1.1655,1.1175,1.0821,1.1331,1.1556,1.0873,1.1063,1.1069,1.1135,1.1321,1.1292,1.1245,1.1038,1.0945,1.1097,1.0809,1.1263,1.1157,1.1192,1.1316,1.1269,1.0987,1.1224,1.1038,1.109,1.1021 | ||
627 |
$0.07138 |
3.01% | 2.37% | $17,845,000 |
$2,879,794.74 40,344,560.66 NFP |
250,000,000 NFP |
0.073173,0.07594,0.076399,0.077007,0.070498,0.071508,0.069253,0.07095,0.073662,0.074299,0.073713,0.075963,0.076711,0.075884,0.075691,0.069599,0.069047,0.068291,0.070696,0.069973,0.066132,0.068901,0.068517,0.068956,0.070898,0.071275,0.072175,0.071554 | ||
628 |
$0.051981 |
3.25% | 7.38% | $519,810 |
$2,861,796.91 55,054,672.09 DMAIL |
10,000,000 DMAIL |
0.057509,0.056361,0.056963,0.057346,0.056209,0.055023,0.05541,0.054684,0.050641,0.050758,0.051032,0.052328,0.051728,0.052552,0.052742,0.051619,0.050874,0.050743,0.051274,0.051041,0.051956,0.051532,0.050673,0.053996,0.052436,0.052443,0.052687,0.051783 | ||
629 |
$0.7878 |
0.54% | 3.93% | $97,083,496 |
$2,845,874.01 3,612,432.1 WEMIX |
123,233,682 WEMIX |
0.788,0.7927,0.7908,0.7932,0.7973,0.8351,0.8507,0.8185,0.7999,0.8143,0.7949,0.7954,0.7958,0.7971,0.7981,0.765,0.7914,0.7894,0.7923,0.7853,0.7823,0.7971,0.7847,0.7847,0.7998,0.7881,0.7901,0.7874 | ||
630 |
$0.091686 |
1.33% | 1.69% | $10,314,675 |
$2,821,484.01 30,773,335.19 XTER |
112,500,000 XTER |
0.0943,0.093333,0.091585,0.092938,0.089738,0.091322,0.090742,0.09258,0.094601,0.093513,0.095602,0.09561,0.096069,0.095559,0.0959,0.090564,0.092044,0.090297,0.091809,0.090725,0.088673,0.089826,0.090418,0.090629,0.09171,0.091356,0.090713,0.091706 | ||
631 |
$0.021446 |
3.88% | 12.1% | $21,446,000 |
$2,808,264.37 130,945,834.65 ARC |
1,000,000,000 ARC |
0.021729,0.025201,0.026214,0.027128,0.024362,0.023656,0.022924,0.023441,0.023874,0.023661,0.023618,0.023607,0.022747,0.022945,0.022997,0.020261,0.01997,0.019861,0.02021,0.020249,0.019088,0.019829,0.020004,0.020346,0.02084,0.021161,0.021382,0.02141 | ||
632 |
$0.000943 |
212.04% | 588.52% | $1,109 |
$2,808,079.17 2,977,814,602.33 DOP |
1,176,034 DOP |
0.000148,0.000151,0.00015172,0.00014819,0.00014382,0.00014879,0.000143,0.00014618,0.0001498,0.00014922,0.000148,0.00015026,0.00014826,0.000149,0.00014934,0.000149,0.000149,0.000174,0.00022853,0.000186,0.00024642,0.00025139,0.000209,0.000287,0.0004405,0.00047751,0.00068919,0.001245 | ||
633 |
$0.00352 |
0.17% | 6.51% | $3,519,729.5 |
$2,806,399.53 797,272,593.75 PWEASE |
999,923,144.29 PWEASE |
0.003469,0.003414,0.003433,0.003518,0.003363,0.00324,0.003211,0.003164,0.003368,0.003386,0.003414,0.003582,0.003394,0.003542,0.003561,0.003332,0.003529,0.003266,0.003373,0.003305,0.00339,0.00344,0.003326,0.003516,0.003741,0.003567,0.003584,0.003514 | ||
634 |
$0.005928 |
73.03% | 82.22% | $5,928,000 |
$2,801,866.95 472,649,620.45 MNRY |
1,000,000,000 MNRY |
0.00341,0.00343,0.003401,0.003364,0.003314,0.003275,0.003299,0.003468,0.003387,0.003453,0.003435,0.003407,0.003343,0.003366,0.00327,0.003206,0.003261,0.003293,0.003307,0.003283,0.003278,0.00325,0.003468,0.003455,0.003864,0.003961,0.00492,0.006057 | ||
635 |
$0.014436 |
1.45% | 13.62% | $11,548,800 |
$2,793,615.47 193,517,281.1 GPS |
800,000,000 GPS |
0.017386,0.017535,0.017543,0.017708,0.016562,0.016882,0.016347,0.015552,0.016037,0.016243,0.015958,0.015947,0.015676,0.015926,0.015687,0.014215,0.014454,0.014272,0.014763,0.015148,0.014074,0.014508,0.014252,0.014271,0.014338,0.014569,0.014637,0.014767 | ||
636 |
$0.016361 |
5.81% | 13.85% | $16,361,000 |
$2,789,472.93 170,495,258.85 DONKEY |
1,000,000,000 DONKEY |
0.021651,0.018654,0.018713,0.020405,0.019137,0.018855,0.018514,0.016114,0.016647,0.015923,0.015596,0.015948,0.017937,0.018684,0.020456,0.019439,0.019844,0.020139,0.018033,0.018109,0.017536,0.01783,0.017772,0.017451,0.016243,0.016176,0.017077,0.016674 | ||
637 |
$0.003048 |
2.76% | 2.21% | $57,952,224 |
$2,788,277.65 914,789,255.25 B3 |
19,013,197,500 B3 |
0.003201,0.003238,0.003239,0.003264,0.003086,0.003129,0.003044,0.003109,0.003231,0.003245,0.003252,0.003293,0.003295,0.003283,0.003292,0.003021,0.003026,0.00293,0.002967,0.002927,0.002883,0.002961,0.002982,0.002964,0.002968,0.002962,0.00303,0.003039 | ||
638 |
$0.4145 |
1.25% | 4.03% | $53,429,236 |
$2,755,198.91 6,647,042 LSK |
128,900,444 LSK |
0.4273,0.4398,0.4377,0.4455,0.4235,0.4339,0.4176,0.4221,0.4369,0.44,0.44,0.4451,0.4388,0.4404,0.4347,0.4074,0.4055,0.4048,0.4134,0.4129,0.398,0.4098,0.4058,0.4094,0.4096,0.409,0.4141,0.4146 | ||
639 |
$0.1195 |
3.11% | 5.39% | $119,500,000 |
$2,741,652.6 22,942,699.58 NEIROETH |
1,000,000,000 NEIROETH |
0.1404,0.1433,0.1414,0.1264,0.1202,0.1252,0.126,0.1232,0.1195,0.1195,0.1146,0.1167,0.1134,0.1144,0.1155,0.1149,0.1151,0.1183,0.1129,0.1179,0.1161,0.1192,0.1202,0.1158,0.1142,0.115,0.1166,0.1187 | ||
640 |
$0.1197 |
2.84% | 2.75% | $15,561,000 |
$2,729,160.3 22,800,002.51 J |
130,000,000 J |
0.1233,0.1258,0.1218,0.1182,0.1156,0.1138,0.1114,0.1126,0.1139,0.1115,0.1213,0.1186,0.1155,0.1152,0.1144,0.1046,0.1058,0.1143,0.1215,0.1332,0.1248,0.1168,0.1168,0.1169,0.1172,0.1155,0.1157,0.1195 | ||
641 |
$0.5153 |
0.82% | 5.09% | -- |
$2,710,039.06 5,259,148.19 GMT |
-- GMT |
0.5285,0.5454,0.5378,0.5384,0.5365,0.5444,0.5405,0.5426,0.5319,0.5307,0.5258,0.5252,0.5345,0.5243,0.5287,0.5211,0.4987,0.5068,0.5047,0.5065,0.5054,0.5157,0.5139,0.5116,0.5116,0.5126,0.5125,0.517 | ||
642 |
$0.00741 |
4.1% | 0.15% | $31,397,090 |
$2,705,563.08 365,123,222.67 QI |
4,237,124,218 QI |
0.007485,0.007545,0.00753,0.007666,0.007237,0.007374,0.00711,0.007173,0.007463,0.007457,0.007436,0.007549,0.007599,0.007587,0.007597,0.007038,0.006949,0.00697,0.007277,0.007107,0.006827,0.006986,0.007007,0.007096,0.007265,0.007196,0.007338,0.007423 | ||
643 |
$0.7611 |
2.89% | 0.25% | $50,680,804 |
$2,701,273.38 3,549,170.12 MTL |
66,588,888 MTL |
0.7631,0.7728,0.7685,0.7803,0.7465,0.7582,0.7389,0.7476,0.7707,0.7753,0.7773,0.7872,0.7864,0.787,0.7898,0.7401,0.7324,0.7276,0.743,0.7376,0.712,0.7322,0.7318,0.7391,0.7491,0.7499,0.7596,0.7602 | ||
644 |
$0.028736 |
4.34% | 14.3% | $14,752,016 |
$2,696,037.68 93,820,910.36 PROPS |
513,363,582 PROPS |
0.03309,0.03419,0.034411,0.034811,0.03293,0.033019,0.032958,0.033101,0.032786,0.032982,0.03401,0.034827,0.034278,0.033711,0.034678,0.033551,0.031901,0.031653,0.031786,0.031816,0.030041,0.030058,0.030218,0.030035,0.029407,0.029137,0.029239,0.028726 | ||
645 |
$0.054109 |
0.51% | 21.5% | $9,739,620 |
$2,692,749.23 49,765,274.35 TA |
180,000,000 TA |
0.071915,0.070849,0.070399,0.070016,0.068715,0.065786,0.064993,0.063035,0.061758,0.061728,0.063106,0.061583,0.05871,0.05834,0.057361,0.053445,0.052353,0.050632,0.051528,0.051785,0.051658,0.052237,0.054555,0.054516,0.053912,0.053896,0.053461,0.053773 | ||
646 |
$0.027694 |
1.08% | 5.07% | $27,106,994 |
$2,675,400.02 96,605,763.7 ZEREBRO |
978,803,881 ZEREBRO |
0.028041,0.030468,0.030046,0.030891,0.029223,0.028878,0.028076,0.027997,0.028681,0.028984,0.028812,0.0288,0.02874,0.029018,0.028831,0.026797,0.027436,0.027346,0.02758,0.027543,0.02636,0.027272,0.027182,0.02738,0.027457,0.027508,0.027799,0.027912 | ||
647 |
$0.7506 |
1.56% | 6.71% | $2,702,160 |
$2,666,763.54 3,552,842.45 SD |
3,600,000 SD |
0.7933,0.8138,0.8417,0.8543,0.8108,0.8058,0.8423,0.8083,0.7901,0.7861,0.7905,0.7948,0.7983,0.7672,0.763,0.7201,0.7959,0.8775,0.8197,0.7935,0.7585,0.7746,0.7786,0.7595,0.7554,0.7416,0.7472,0.7545 | ||
648 |
$0.030932 |
4.93% | 3.3% | $9,659,571 |
$2,665,564.95 86,174,995.15 FLM |
312,284,062 FLM |
0.029846,0.030569,0.030725,0.030769,0.02939,0.029825,0.029009,0.029694,0.030581,0.031122,0.030948,0.031208,0.031364,0.031362,0.03157,0.029032,0.028911,0.028418,0.029327,0.029288,0.028277,0.029116,0.029035,0.029303,0.030694,0.031012,0.031446,0.031072 | ||
649 |
$0.010238 |
3.95% | 3.32% | $159,458,784 |
$2,662,888.52 260,098,507.52 DGB |
15,575,188,736 DGB |
0.010706,0.010795,0.010736,0.010827,0.010546,0.01032,0.01017,0.01025,0.010368,0.01044,0.010465,0.010489,0.010538,0.010484,0.010387,0.010382,0.010085,0.010105,0.010713,0.010141,0.009756,0.00986,0.009785,0.009834,0.009929,0.01,0.010223,0.010237 | ||
650 |
$0.077404 |
4.42% | 9.06% | $4,257,220 |
$2,647,043.85 34,197,765.62 BULLA |
55,000,000 BULLA |
0.084535,0.086585,0.082217,0.08437,0.083644,0.083681,0.085718,0.083747,0.082176,0.082012,0.080156,0.082088,0.080064,0.081894,0.082134,0.081075,0.080542,0.081768,0.083582,0.084396,0.078105,0.080212,0.081038,0.081044,0.080445,0.080382,0.079925,0.07846 | ||
651 |
$0.32 |
0.47% | 8.32% | $7,532,416.5 |
$2,643,572.42 8,261,163.81 APEX |
23,538,801 APEX |
0.3491,0.3599,0.3564,0.3451,0.3457,0.3615,0.3268,0.3476,0.3476,0.3471,0.3425,0.3547,0.3615,0.348,0.3549,0.3351,0.3281,0.3166,0.3213,0.3293,0.3122,0.3222,0.3194,0.3122,0.3114,0.3149,0.3206,0.3212 | ||
652 |
$0.000536 |
15.38% | 19.88% | $535,938.06 |
$2,642,504.34 4,930,045,410.45 FAFO |
999,884,417 FAFO |
0.00046468,0.00045255,0.00044856,0.00045756,0.00044929,0.00044121,0.00042056,0.00043569,0.00047363,0.000487,0.000487,0.00051094,0.0005102,0.00051139,0.00052963,0.0004635,0.000474,0.00046333,0.00047624,0.00047682,0.00045982,0.00047517,0.00046948,0.00046734,0.00046958,0.00046055,0.0005082,0.000535 | ||
653 |
$0.013395 |
1.69% | 6.35% | $109,701,032 |
$2,634,202.36 196,655,644.64 FAI |
8,189,700,000 FAI |
0.014495,0.015038,0.01462,0.014143,0.013894,0.014109,0.014338,0.014769,0.014629,0.014839,0.014856,0.014668,0.014674,0.014673,0.014653,0.013977,0.013906,0.013745,0.013689,0.01362,0.013451,0.013346,0.01353,0.013202,0.013254,0.013247,0.013329,0.013383 | ||
654 |
$0.00006 |
0.96% | 1.15% | $19,845,702 |
$2,626,536.68 43,797,510,088.38 RACA |
330,927,171,075 RACA |
0.00005942,0.00005989,0.00006003,0.00006097,0.00006074,0.00006115,0.00006064,0.00006045,0.00006069,0.00006179,0.00006162,0.0000617,0.00006131,0.00006135,0.00006135,0.00005974,0.00005977,0.00005978,0.00006002,0.0000599,0.00005932,0.00005933,0.00005943,0.00005949,0.00005981,0.0000599,0.00005959,0.00005984 | ||
655 |
$0.018287 |
0.3% | 4.9% | $34,110,049 |
$2,615,044 143,000,164.05 Avail |
1,867,917,891 Avail |
0.019242,0.019414,0.019365,0.019329,0.019145,0.019193,0.018953,0.019009,0.019159,0.019751,0.019485,0.019943,0.019649,0.019407,0.019389,0.018227,0.01852,0.018504,0.018576,0.018483,0.01815,0.018243,0.018278,0.018332,0.01816,0.018185,0.018158,0.018263 | ||
656 |
$0.057772 |
2.63% | 6.65% | -- |
$2,613,286.2 45,234,476.91 BABY |
-- BABY |
0.063439,0.064141,0.064528,0.064653,0.061124,0.061728,0.060014,0.06021,0.06226,0.063448,0.062572,0.064333,0.064545,0.064332,0.064039,0.059433,0.059513,0.059101,0.060128,0.059878,0.056143,0.057198,0.057232,0.056242,0.056627,0.056669,0.057286,0.057725 | ||
657 |
$0.05763 |
2.5% | 0.5% | $55,327,104 |
$2,586,323.02 44,878,067.33 RIF |
960,040,002 RIF |
0.057175,0.057775,0.057423,0.058374,0.056454,0.057413,0.055672,0.056634,0.058236,0.058916,0.058901,0.059377,0.059344,0.059651,0.059116,0.05653,0.055896,0.054882,0.055362,0.054963,0.051643,0.054186,0.05466,0.056043,0.057416,0.056915,0.057424,0.057637 | ||
658 |
$0.2196 |
3.98% | 3.58% | $76,045,008 |
$2,577,146.72 11,735,640.8 FLUX |
346,288,729 FLUX |
0.231,0.2372,0.2346,0.2372,0.2249,0.2267,0.2185,0.2213,0.2279,0.2295,0.2285,0.2336,0.2331,0.2359,0.2381,0.2197,0.2169,0.2131,0.2179,0.2166,0.2009,0.2076,0.2052,0.2114,0.2159,0.2163,0.2196,0.2224 | ||
659 |
$0.4334 |
4.61% | 5.65% | $684,470,656 |
$2,570,124.6 5,930,144.44 M |
1,579,304,706.25 M |
0.4504,0.4427,0.4563,0.4648,0.4682,0.4558,0.4516,0.4491,0.4271,0.4407,0.4387,0.4292,0.4155,0.4366,0.4246,0.435,0.4493,0.4206,0.4402,0.4393,0.4037,0.4252,0.4149,0.418,0.4108,0.4067,0.4159,0.4311 | ||
660 |
$0.003509 |
3.85% | 0.76% | $14,600,615 |
$2,565,657.73 731,164,927.33 COS |
4,160,904,880 COS |
0.003624,0.003659,0.003628,0.003626,0.003434,0.003481,0.003372,0.003399,0.0035,0.003521,0.003568,0.003573,0.003571,0.003564,0.003559,0.003388,0.003331,0.003295,0.003388,0.003354,0.003217,0.003319,0.003315,0.00338,0.003432,0.00349,0.003514,0.003523 | ||
661 |
$0.000000625 |
4.34% | 2.34% | -- |
$2,561,688.28 4,095,616,102,302.46 COQ |
-- COQ |
0.0000006616059,0.0000006627285,0.0000006601827,0.0000006824794,0.0000006312229,0.0000006316632,0.0000006152925,0.0000006232958,0.0000006531759,0.0000006566234,0.0000006651626,0.0000006729122,0.0000006652156,0.0000006724837,0.0000006711473,0.0000006102703,0.0000006135043,0.000000610707,0.0000006510343,0.0000006267484,0.0000005911063,0.0000006060185,0.0000005970307,0.000000602387,0.0000006195891,0.0000006176085,0.0000006249072,0.0000006260404 | ||
662 |
$11.357 |
4.38% | 41.34% | $11,115,096 |
$2,558,541.03 225,283.18 VISTA |
978,700 VISTA |
8.1951,8.4582,8.4937,8.5311,7.9358,8.2081,8.0527,8.2311,9.2426,10.3054,10.2285,11.0399,11.1948,12.3374,12.1083,10.971,11.3584,11.0167,11.6944,10.9969,10.457,10.4703,10.7232,10.9029,10.8884,10.923,11.0339,11.4216 | ||
663 |
$0.2465 |
25.77% | 1120.22% | $1,288,708.62 |
$2,553,309.71 10,358,254.4 DORA |
5,228,027 DORA |
0.020329,0.020695,0.020816,0.020711,0.020002,0.02011,0.020066,0.0203,0.020181,0.020311,0.020169,0.020671,0.02039,0.020423,0.020502,0.1523,0.1466,0.1474,0.1539,0.1598,0.1803,0.1871,0.1861,0.1962,0.2199,0.2364,0.2444,0.2467 | ||
664 |
$0.095539 |
2.31% | 3.59% | $21,528,122 |
$2,553,120.7 26,723,334.97 STO |
225,333,333 STO |
0.093811,0.09526,0.095645,0.095806,0.091179,0.091298,0.087681,0.094001,0.09979,0.1008,0.1,0.099298,0.09956,0.1006,0.1037,0.095217,0.092511,0.091248,0.093185,0.096448,0.089666,0.09393,0.093717,0.093007,0.093607,0.094372,0.094504,0.095418 | ||
665 |
$0.8034 |
3.45% | 0.46% | $221,105,184 |
$2,543,284.17 3,165,651.19 BNT |
275,211,838 BNT |
0.8023,0.8117,0.8054,0.8134,0.7785,0.7915,0.7873,0.797,0.8329,0.8326,0.8402,0.8363,0.8381,0.8407,0.8398,0.7881,0.7851,0.7802,0.7949,0.7881,0.7564,0.7795,0.7723,0.7762,0.7821,0.7724,0.7956,0.8036 | ||
666 |
$0.053721 |
14.52% | 16.6% | $20,064,794 |
$2,539,800.34 47,277,607.27 PLAY |
373,500,000 PLAY |
0.050626,0.046441,0.045389,0.047637,0.048518,0.045861,0.044859,0.045027,0.050007,0.050608,0.051625,0.053027,0.05309,0.050541,0.050432,0.05162,0.051033,0.049479,0.048255,0.047142,0.046886,0.049782,0.049034,0.048043,0.053382 | ||
667 |
$0.5693 |
2.98% | 3.69% | $18,883,602 |
$2,527,129.04 4,439,011.14 SFUND |
33,169,861 SFUND |
0.6205,0.6077,0.6028,0.6096,0.5905,0.5953,0.5819,0.5769,0.5836,0.5872,0.5899,0.5998,0.5926,0.593,0.5984,0.5738,0.575,0.5708,0.5728,0.5719,0.5562,0.559,0.5547,0.5528,0.5541,0.5569,0.5583,0.5703 | ||
668 |
$10.9847 |
3.68% | 7.6% | $109,089,704 |
$2,524,629.54 229,831.45 EUL |
9,931,059 EUL |
12.1367,12.1427,12.1411,11.9228,11.6718,11.8603,11.8343,11.9891,12.2605,12.0583,11.8505,11.7896,12.1747,12.1761,12.1596,11.3165,11.3449,11.6028,11.8179,11.5114,11.0585,11.0875,11.0103,10.5699,10.5975,10.669,10.7437,10.9917 | ||
669 |
$0.00000000981 |
8.14% | 133.41% | -- |
$2,523,969.79 257,348,361,474,774.66 ZEUSETH |
-- ZEUSETH |
0.000000004194,0.0000000040656,0.0000000044123,0.0000000043734,0.0000000041156,0.0000000043481,0.0000000130691,0.0000000155624,0.0000000152107,0.0000000136143,0.0000000146953,0.0000000133502,0.0000000116539,0.0000000116312,0.0000000110877,0.000000009647,0.0000000101015,0.0000000102769,0.0000000107421,0.000000009254,0.0000000087235,0.00000000906,0.0000000095192,0.0000000088817,0.0000000086356,0.0000000089335,0.0000000088278,0.0000000100264 | ||
670 |
$0.030501 |
4.52% | 0.1% | $3,500,690 |
$2,515,106.35 82,459,799.68 DF |
114,772,956 DF |
0.030853,0.031266,0.031088,0.03174,0.029878,0.03024,0.028966,0.029197,0.030308,0.030794,0.030492,0.030748,0.030714,0.030749,0.030773,0.028454,0.028122,0.027777,0.028576,0.028693,0.02782,0.029024,0.028963,0.029212,0.030564,0.029759,0.030665,0.030407 | ||
671 |
$0.1753 |
2.57% | 1.63% | $27,644,810 |
$2,512,028.72 14,329,884.31 ONG |
157,700,000 ONG |
0.1808,0.1823,0.1807,0.1819,0.1749,0.1782,0.173,0.1736,0.179,0.1796,0.1788,0.1812,0.1804,0.1809,0.1795,0.1691,0.1691,0.1692,0.1713,0.1709,0.1653,0.1699,0.1699,0.1709,0.1734,0.1732,0.1749,0.1755 | ||
672 |
$4.566 |
0.06% | 0.33% | $2,146,019,968 |
$2,499,732.28 547,466.55 FTN |
470,000,000 FTN |
4.561,4.5578,4.5884,4.5871,4.5846,4.5792,4.5812,4.5785,4.5837,4.5859,4.5954,4.5775,4.5739,4.573,4.5733,4.5805,4.5707,4.5673,4.5668,4.5644,4.5533,4.5566,4.5525,4.5677,4.5489,4.5472,4.5605,4.5648 | ||
673 |
$0.073396 |
0.91% | 1.61% | $15,049,270 |
$2,492,073.57 33,953,806.34 CTXC |
205,042,100 CTXC |
0.074349,0.074467,0.074577,0.075496,0.073879,0.074465,0.073783,0.074129,0.073728,0.074835,0.074071,0.075713,0.075087,0.074987,0.075068,0.072918,0.072821,0.072816,0.073465,0.07272,0.072424,0.072452,0.072713,0.072704,0.073302,0.073503,0.07367,0.073427 | ||
674 |
$0.004577 |
2.76% | 2.3% | $45,770,000 |
$2,489,668.84 543,952,117.11 ODOS |
10,000,000,000 ODOS |
0.00468,0.004694,0.004671,0.004808,0.004679,0.004606,0.004534,0.004591,0.004657,0.004706,0.004669,0.004767,0.004757,0.004735,0.004769,0.004502,0.00452,0.00449,0.004528,0.004553,0.004441,0.004473,0.004463,0.004481,0.004578,0.004526,0.004523,0.004576 | ||
675 |
$0.011606 |
3.66% | 29.36% | $11,606,000 |
$2,484,548.41 214,074,479.58 BUZZ |
1,000,000,000 BUZZ |
0.008576,0.00857,0.009928,0.009864,0.008834,0.008985,0.008738,0.008569,0.008851,0.017114,0.010142,0.009921,0.009316,0.010754,0.014826,0.012546,0.014585,0.018016,0.015282,0.013893,0.013245,0.013417,0.01239,0.011701,0.011823,0.011545,0.012488,0.012057 | ||
676 |
$1.3598 |
0.95% | 2.93% | $9,442,221 |
$2,475,181.39 1,820,254 BAL |
6,943,831 BAL |
1.3787,1.3825,1.3973,1.4009,1.3593,1.3872,1.3735,1.5185,1.4968,1.5162,1.4956,1.4839,1.483,1.4994,1.4902,1.4106,1.3759,1.367,1.3947,1.3869,1.3457,1.3489,1.3482,1.3481,1.3403,1.3307,1.3445,1.3606 | ||
677 |
$0.145 |
5.45% | 3.5% | $20,267,140 |
$2,468,012.59 17,020,776.48 SYN |
139,773,376 SYN |
0.1432,0.1467,0.1433,0.1466,0.1393,0.1388,0.1366,0.1402,0.1457,0.1455,0.1456,0.1464,0.145,0.1452,0.1516,0.1402,0.1352,0.1337,0.1379,0.1382,0.1296,0.1361,0.135,0.1371,0.139,0.138,0.1403,0.143 | ||
678 |
$0.028884 |
19.21% | 7.5% | $28,884,000 |
$2,463,019.96 85,272,814.01 GAME |
1,000,000,000 GAME |
0.030331,0.033348,0.033421,0.034624,0.032292,0.030976,0.02859,0.028858,0.029626,0.029241,0.028905,0.02974,0.028841,0.028434,0.027855,0.025068,0.025011,0.024806,0.024846,0.024956,0.023597,0.024178,0.024165,0.024006,0.024528,0.024938,0.027502,0.029025 | ||
679 |
$0.2027 |
1.1% | 5.96% | $851,340,032 |
$2,459,203.7 12,132,233.35 VSN |
4,200,000,000 VSN |
0.1949,0.2011,0.201,0.2069,0.2088,0.2178,0.2128,0.2142,0.2119,0.2033,0.2108,0.2117,0.2087,0.2092,0.2125,0.2113,0.2087,0.2065,0.208,0.2051,0.2011,0.1993,0.199,0.2007,0.2022,0.2018,0.2008,0.2035 | ||
680 |
$0.1714 |
1.38% | 5.33% | $27,806,880 |
$2,457,295.25 14,336,611.73 HT |
162,233,844 HT |
0.1791,0.1802,0.1791,0.182,0.1799,0.18,0.1801,0.1783,0.1783,0.1794,0.1808,0.1821,0.201,0.2112,0.2041,0.1865,0.1904,0.1832,0.1839,0.185,0.184,0.187,0.1742,0.1701,0.1776,0.1738,0.178,0.1733 | ||
681 |
$0.01226 |
1.25% | 0.78% | $980,800 |
$2,453,383.4 200,112,838.5 G |
80,000,000 G |
0.012414,0.01269,0.012548,0.012777,0.012178,0.012276,0.011827,0.011951,0.012541,0.012717,0.012867,0.013059,0.013017,0.013,0.012965,0.01216,0.012103,0.011915,0.01211,0.012061,0.011631,0.012046,0.012053,0.012095,0.01226,0.012203,0.012269,0.012308 | ||
682 |
$0.099122 |
11.47% | 64.59% | $24,532,696 |
$2,452,091.93 24,738,119.99 CUDIS |
247,500,000 CUDIS |
0.062446,0.060256,0.059473,0.061247,0.059419,0.060625,0.064467,0.066995,0.073541,0.076688,0.074932,0.085724,0.08234,0.082583,0.088366,0.082869,0.084737,0.084212,0.086653,0.091599,0.092631,0.093278,0.090782,0.089201,0.089455,0.096874,0.09755,0.099127 | ||
683 |
$0.1408 |
3.0% | 1.4% | $54,712,168 |
$2,450,543.42 17,404,427.7 POLYX |
388,580,728 POLYX |
0.1448,0.1462,0.1452,0.1458,0.1411,0.1426,0.14,0.1407,0.1456,0.1457,0.1461,0.1485,0.1477,0.1477,0.1483,0.1384,0.138,0.137,0.1399,0.138,0.1344,0.1374,0.1364,0.1367,0.1389,0.1399,0.1404,0.141 | ||
684 |
$0.019867 |
5.24% | 10.92% | $19,867,000 |
$2,449,656.82 123,302,804.65 AXR |
1,000,000,000 AXR |
0.02022,0.022884,0.022151,0.023108,0.021007,0.021367,0.020346,0.0207,0.020776,0.020476,0.02044,0.020682,0.022518,0.023651,0.021345,0.018317,0.019344,0.019349,0.019346,0.019604,0.018136,0.018428,0.017223,0.018977,0.020216,0.020482,0.020907,0.020037 | ||
685 |
$0.025968 |
1.31% | 3.47% | $24,519,084 |
$2,434,587.44 93,753,367.22 MYRO |
944,203,815 MYRO |
0.021827,0.02522,0.025369,0.025411,0.023252,0.028882,0.025067,0.025221,0.027538,0.028993,0.030582,0.030954,0.03002,0.030021,0.031093,0.028361,0.027655,0.026394,0.027326,0.026769,0.025115,0.025988,0.025601,0.025602,0.02586,0.025993,0.026036,0.025938 | ||
686 |
$0.09658 |
2.13% | 6.75% | $96,560,504 |
$2,413,586.13 24,990,537.69 HPOS10I |
999,798,155 HPOS10I |
0.1011,0.1029,0.1052,0.1076,0.1012,0.1029,0.094832,0.096163,0.1073,0.1116,0.1107,0.1116,0.1065,0.1079,0.1068,0.098773,0.098749,0.1007,0.1019,0.1021,0.093219,0.095509,0.095494,0.093999,0.094731,0.095159,0.095628,0.097198 | ||
687 |
$204.3 |
0.0% | 1.52% | $1,225,791.88 |
$2,409,899.41 11,795.89 GOOGLX |
5,999.96 GOOGLX |
201.52,201.87,201.16,202.37,200.64,200.79,201.02,201.71,203.93,203.41,203.45,204.12,201.75,201.89,201.75,200.68,203.06,202.81,203.42,204.2,205.26,204.3,204.29,204.16,204.18,204.3,204.24,204.3 | ||
688 |
$0.015526 |
4.93% | 4.74% | $13,970,764 |
$2,408,629.27 155,135,209.97 SIGMA |
899,830,248 SIGMA |
0.016635,0.017103,0.016613,0.0172,0.016438,0.01646,0.015255,0.015379,0.016163,0.016139,0.016,0.016827,0.016754,0.016472,0.016475,0.014882,0.015257,0.01476,0.015315,0.014974,0.014396,0.014837,0.014805,0.014596,0.014249,0.014451,0.014723,0.015437 | ||
689 |
$0.024348 |
4.33% | 1.63% | $12,904,440 |
$2,402,706.16 98,681,869.56 QUICK |
530,000,000 QUICK |
0.023957,0.02414,0.023913,0.024445,0.023493,0.023995,0.023387,0.023618,0.024579,0.024629,0.024699,0.024831,0.024801,0.025313,0.025409,0.023478,0.023478,0.023476,0.023861,0.023755,0.022766,0.023421,0.023176,0.023333,0.023437,0.023465,0.023893,0.024275 | ||
690 |
$0.003369 |
6.65% | 3.56% | $378,965.34 |
$2,401,001.22 712,674,746.22 LAT |
112,486,000 LAT |
0.003329,0.003428,0.003436,0.003432,0.003238,0.003257,0.003213,0.003242,0.003241,0.003248,0.003257,0.003276,0.003271,0.003262,0.00327,0.003149,0.003165,0.003171,0.003139,0.003139,0.004078,0.003981,0.003991,0.003562,0.003521,0.003438,0.003385,0.003373 | ||
691 |
$0.070782 |
1.84% | 1.91% | $84,938,400 |
$2,383,408.63 33,672,524.51 SIGN |
1,200,000,000 SIGN |
0.071998,0.07244,0.070816,0.071103,0.068755,0.06903,0.06899,0.068492,0.069909,0.06933,0.070607,0.075266,0.076482,0.076592,0.075232,0.070662,0.069093,0.068547,0.069776,0.069672,0.06918,0.070071,0.069564,0.069565,0.069935,0.070206,0.070343,0.070791 | ||
692 |
$1.6807 |
0.31% | 3.48% | $5,906,091 |
$2,373,238.69 1,412,053.72 APTM |
3,514,066.3 APTM |
1.708,1.6998,1.7081,1.7089,1.7407,1.7508,1.7336,1.7258,1.7303,1.715,1.7146,1.7053,1.7211,1.7258,1.6898,1.707,1.7054,1.6918,1.6741,1.6843,1.6812,1.6816,1.6813,1.6757,1.6747,1.676,1.6651,1.677 | ||
693 |
$0.136 |
2.26% | 2.41% | $125,049,704 |
$2,366,396.17 17,399,971.84 ICX |
919,483,096 ICX |
0.1343,0.1354,0.1349,0.1356,0.131,0.1328,0.13,0.1316,0.1367,0.1383,0.139,0.1407,0.1407,0.1411,0.1406,0.1313,0.1313,0.1308,0.1343,0.1337,0.1277,0.131,0.1322,0.1325,0.1344,0.1359,0.1351,0.1359 | ||
694 |
$0.1884 |
0.64% | 10.63% | $188,400,000 |
$2,363,774.94 12,546,576.11 FLOCK |
1,000,000,000 FLOCK |
0.1718,0.1764,0.1763,0.1756,0.1682,0.1714,0.1738,0.1804,0.1834,0.1818,0.1866,0.1883,0.1938,0.1931,0.1849,0.1849,0.1897,0.1857,0.1853,0.1878,0.1878,0.1892,0.1896,0.1872,0.1858,0.1871,0.1896,0.1886 | ||
695 |
$0.095941 |
3.38% | 6.78% | $26,786,754 |
$2,358,511.25 24,582,933.78 NTRN |
279,200,282 NTRN |
0.090451,0.0925,0.092752,0.09491,0.08782,0.090599,0.087415,0.088821,0.097049,0.098789,0.096478,0.1005,0.102,0.1031,0.1026,0.094933,0.092415,0.091208,0.093353,0.092309,0.088139,0.091518,0.090987,0.092921,0.095988,0.09442,0.096542,0.096026 | ||
696 |
$1 |
0.04% | 0.02% | $731,752,832 |
$2,352,778.28 2,352,778.28 USDD |
731,752,808 USDD |
1,1.0001,1.0004,1.0002,0.9999,1,1.0001,1.0002,1.0002,1.0001,1,1.0002,1.0001,1.0002,1.0002,1.0001,1.0003,1.0004,1.0004,1.0004,1.0001,1.0004,1.0001,1.0003,1.0002,1.0005,1.0001,1.0001 | ||
697 |
$0.05041 |
4.04% | 7.77% | $49,181,776 |
$2,345,506.51 46,528,595.72 FWOG |
975,635,328 FWOG |
0.049566,0.052161,0.051838,0.055738,0.052237,0.052482,0.049462,0.050481,0.054493,0.061329,0.063581,0.061218,0.062011,0.060602,0.059056,0.050978,0.051712,0.05114,0.053619,0.050041,0.047391,0.049215,0.049674,0.048251,0.047525,0.047295,0.049768,0.05033 | ||
698 |
$0.000000254 |
2.31% | 15.34% | -- |
$2,333,564.91 9,183,268,341,922.12 TITANX |
-- TITANX |
0.000000220888,0.0000002243049,0.000000225897,0.0000002206201,0.0000002142747,0.0000002145523,0.0000002185003,0.0000002228992,0.0000002330006,0.0000002389994,0.0000002402004,0.0000002570994,0.000000265299,0.0000002630001,0.0000002665002,0.0000002442023,0.0000002514609,0.0000002540609,0.0000002667447,0.000000271324,0.000000246505,0.0000002578096,0.0000002482522,0.0000002593609,0.0000002616608,0.0000002457688,0.0000002611642,0.000000254168 | ||
699 |
$0.000564 |
5.64% | 3.11% | $38,137,680 |
$2,312,095.23 4,099,459,627.66 DOGINME |
67,620,000,000 DOGINME |
0.00060858,0.00058294,0.00058376,0.00060366,0.00057764,0.00057801,0.0005928,0.00064705,0.00062376,0.00065117,0.00063783,0.00064488,0.00061997,0.00064076,0.00063194,0.00058535,0.00057318,0.00058878,0.00059889,0.00058894,0.00056694,0.00056222,0.00054623,0.00053569,0.00053293,0.00053794,0.00054292,0.00056493 | ||
700 |
$0.2177 |
2.25% | 2.42% | $32,655,000 |
$2,310,115 10,611,460.73 MELANIA |
150,000,000 MELANIA |
0.2234,0.2299,0.227,0.2312,0.2204,0.2223,0.2143,0.217,0.226,0.2297,0.2305,0.2348,0.234,0.2314,0.2298,0.209,0.2068,0.2055,0.2108,0.213,0.2047,0.2175,0.2139,0.212,0.2128,0.2136,0.2153,0.2178 |