كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1 |
0.01% | 0.07% | $148,544,321,549 |
$33,710,095,657 33,710,095,657 USDT |
148,529,468,602.74 USDT |
|||
2 |
$96,272.25 |
1.42% | 1.18% | $1,912,464,493,278 |
$17,097,183,210 177,592.02 BTC |
19,855,531 BTC |
|||
3 |
$1,830.79 |
1.68% | 1.5% | $221,650,747,641 |
$9,738,288,681 5,319,172.97 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9997 |
0.01% | 0.06% | $61,703,151,597 |
$5,171,799,312 5,173,351,317.4 USDC |
61,715,494,696.21 USDC |
|||
5 |
$151.84 |
3.19% | 0.75% | $78,574,611,158 |
$4,124,076,363 27,160,671.52 SOL |
517,312,602.27 SOL |
|||
6 |
$0.9985 |
0.02% | 0.03% | $1,775,225,866 |
$2,692,508,300 2,696,553,129.69 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$2.231 |
0.5% | 1.49% | $130,557,679,904 |
$2,373,292,229 1,063,779,573.73 XRP |
58,394,167,593 XRP |
|||
8 |
$3.6167 |
4.34% | 0.22% | $11,966,762,037 |
$1,580,005,482 436,863,848.81 SUI |
3,249,982,900.46 SUI |
|||
9 |
$0.178 |
2.29% | 2.3% | $26,604,447,917 |
$1,252,068,497 7,034,092,679.78 DOGE |
148,877,716,383.71 DOGE |
|||
10 |
-- |
0.0% | 0.0% | -- |
$1,041,544,632 -- NGN |
777,777 NGN |
|||
11 |
$13.3076 |
3.28% | 4.53% | $2,652,932,138 |
$882,512,692 66,316,442.63 TRUMP |
199,999,407.32 TRUMP |
|||
12 |
$604.95 |
0.63% | 0.27% | $85,121,840,137 |
$757,130,797 1,251,559.3 BNB |
140,890,544.28 BNB |
|||
13 |
$0.00000902 |
1.57% | 2.03% | $3,803,036,692 |
$711,928,989 78,927,825,831,485.6 PEPE |
420,689,899,653,543.5 PEPE |
|||
14 |
$1.0965 |
2.6% | 11.71% | $1,366,543,411 |
$690,932,012 630,124,953.94 WLD |
1,245,255,523.3 WLD |
|||
15 |
$0.7045 |
1.41% | 1.86% | $24,943,184,155 |
$559,780,740 794,578,765.08 ADA |
35,290,300,162.93 ADA |
|||
16 |
$1.7043 |
31.71% | 84.48% | $171,200,000 |
$558,734,749 327,838,261.46 VIRTUAL |
100,000,000 VIRTUAL |
|||
17 |
$0.2488 |
1.51% | 2.17% | $23,621,112,154 |
$550,650,971 2,213,227,375.4 TRX |
94,940,161,392.86 TRX |
|||
18 |
$369 |
0.98% | 1.59% | $7,337,681,112 |
$454,507,895 1,231,728.71 BCH |
19,860,556.25 BCH |
|||
19 |
$14.9523 |
2.86% | 1.43% | $9,832,778,247 |
$385,974,603 25,813,727.85 LINK |
657,099,970.45 LINK |
|||
20 |
$21.4474 |
0.34% | 4.86% | $9,732,507,859 |
$360,147,996 16,792,151.78 AVAX |
452,761,124.66 AVAX |
|||
21 |
$86.0234 |
1.59% | 0.55% | $6,506,354,817 |
$351,734,543 4,088,824.01 LTC |
75,558,468.3 LTC |
|||
22 |
$0.7434 |
12.45% | 8.57% | $977,903,770 |
$307,565,319 413,727,897.5 CRV |
1,317,042,115 CRV |
|||
23 |
$0.4564 |
1.0% | 2.54% | $77,588,000 |
$297,117,527 651,002,469.33 UXLINK |
170,000,000 UXLINK |
|||
24 |
$0.0000135 |
1.27% | 3.64% | $7,972,557,193 |
$285,186,002 21,093,639,201,183.43 SHIB |
589,250,346,912,269.5 SHIB |
|||
25 |
$0.6576 |
9.52% | 2.31% | $654,892,065 |
$271,966,266 413,574,005.47 WIF |
998,920,173 WIF |
|||
26 |
$0.7418 |
0.15% | 0.12% | $2,499,294,987 |
$267,159,615 360,150,465.08 MNT |
3,364,694,382.84 MNT |
|||
27 |
$0.7951 |
3.08% | 8.47% | $118,271,128 |
$233,026,546 293,078,287.01 INIT |
148,750,000 INIT |
|||
28 |
$16.8466 |
0.6% | 2.01% | $2,559,355,504 |
$228,092,613 13,539,385.57 ETC |
151,467,145.54 ETC |
|||
29 |
$171.56 |
4.68% | 2.7% | $2,598,312,950 |
$224,685,660 1,309,662.28 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.1872 |
0.59% | 5.94% | $7,905,203,572 |
$223,020,690 1,191,349,839.74 HBAR |
42,228,651,562.13 HBAR |
|||
31 |
$0.4808 |
14.29% | 60.53% | $124,205,231 |
$218,596,409 454,651,433.03 PUNDIX |
258,491,637 PUNDIX |
|||
32 |
$4.6149 |
3.63% | 2.97% | $2,389,210,368 |
$210,734,592 45,663,956.32 RENDER |
517,716,590.06 RENDER |
|||
33 |
$0.7688 |
7.08% | 10.22% | $1,841,420,967 |
$208,334,928 270,987,159.21 FET |
2,393,320,727.16 FET |
|||
34 |
$0.933 |
0.73% | 6.84% | $2,947,447,296 |
$206,141,589 220,944,897.11 ONDO |
3,159,107,529 ONDO |
|||
35 |
$0.0000895 |
0.9% | 15.29% | $855,130,816 |
$201,550,414 2,250,702,557,230.6 FLOKI |
9,549,199,195,423 FLOKI |
|||
36 |
$0.4997 |
6.16% | 221.16% | $75,699,399 |
$193,814,026 387,860,768.46 ALPACA |
152,773,762 ALPACA |
|||
37 |
$3.0297 |
0.81% | 29.07% | $636,236,992 |
$189,909,487 62,682,604.55 LAYER |
210,000,000 LAYER |
|||
38 |
$0.1048 |
13.36% | 36.14% | $240,415,024 |
$177,079,963 1,689,694,303.44 BABY |
2,294,036,491 BABY |
|||
39 |
$2.5649 |
2.5% | 0.95% | $3,115,660,303 |
$171,109,666 66,712,022.3 NEAR |
1,207,901,180 NEAR |
|||
40 |
$0.3335 |
4.56% | 8.34% | $1,848,080,000 |
$164,936,468 494,562,122.94 ENA |
5,553,125,000 ENA |
|||
41 |
$0.05823 |
28.72% | 74.3% | $21,966,617 |
$164,638,924 2,827,390,073.85 BSW |
373,023,661 BSW |
|||
42 |
$0.5603 |
9.69% | 3.31% | $1,613,664,000 |
$155,484,933 277,503,003.75 S |
2,880,000,000 S |
|||
43 |
$0.1278 |
51.93% | 0.0% | $25,174,500 |
$154,921,855 1,212,221,087.64 HAEDAL |
195,000,000 HAEDAL |
|||
44 |
$5.3235 |
0.13% | 10.12% | $3,353,078,631 |
$152,024,235 28,557,196.39 UNI |
628,494,054.71 UNI |
|||
45 |
$0.00002 |
1.33% | 24.17% | $1,554,508,480 |
$149,178,418 7,466,387,287,287.29 BONK |
78,391,753,916,312.61 BONK |
|||
46 |
$0.011548 |
9.55% | 26.95% | $720,779,392 |
$149,144,920 12,915,216,487.7 PENGU |
62,415,951,646 PENGU |
|||
47 |
$0.2763 |
0.25% | 2.41% | $8,616,037,072 |
$147,459,135 533,692,128.12 XLM |
30,859,731,636.14 XLM |
|||
48 |
$0.3383 |
2.11% | 2.81% | $1,563,163,664 |
$137,605,585 406,756,089.27 ARB |
4,617,913,336 ARB |
|||
49 |
$4.1677 |
0.85% | 3.14% | $6,548,214,675 |
$128,581,953 30,852,017.42 DOT |
1,570,880,334.82 DOT |
|||
50 |
$0.1124 |
0.35% | 51.7% | $11,720,410 |
$126,504,388 1,125,483,879 VOXEL |
103,904,347 VOXEL |
|||
51 |
$0.096762 |
6.75% | 8.87% | $2,514,847,008 |
$125,467,036 1,296,656,084 KAS |
26,070,316,479.14 KAS |
|||
52 |
$0.1053 |
2.23% | 15.05% | $30,138,644 |
$124,153,965 1,179,050,000 CATI |
286,216,950 CATI |
|||
53 |
$0.3007 |
11.25% | 29.13% | $330,769,824 |
$122,382,854 406,993,195.88 AI16Z |
1,099,999,380 AI16Z |
|||
54 |
$0.7377 |
1.79% | 8.44% | $1,223,949,403 |
$120,016,832 162,690,567.98 OP |
1,657,120,774 OP |
|||
55 |
$1.271 |
12.06% | 15.67% | $1,270,997,760 |
$119,832,416 94,281,995.28 FARTCOIN |
999,998,256 FARTCOIN |
|||
56 |
$0.1888 |
22.68% | 46.21% | $161,539,680 |
$118,982,214 630,202,404.66 AIXBT |
855,612,732 AIXBT |
|||
57 |
$366.81 |
1.48% | 1.0% | $3,185,354,462 |
$115,618,728 315,200.59 TAO |
8,658,678 TAO |
|||
58 |
$2.8005 |
1.37% | 1.6% | $1,818,764,331 |
$114,694,448 40,954,989.47 FIL |
648,331,491 FIL |
|||
59 |
$0.093933 |
6.63% | 0.0% | $112,719,600 |
$114,693,061 1,221,009,240.63 SIGN |
1,200,000,000 SIGN |
|||
60 |
$0.6789 |
0.34% | 0.77% | $1,061,339,350 |
$114,234,461 168,264,046.25 EOS |
1,558,730,138 EOS |
|||
61 |
$0.6156 |
6.59% | 5.58% | $4,265,483,363 |
$111,296,372 180,793,326.84 PI |
6,943,648,647.06 PI |
|||
62 |
$10.3816 |
7.34% | 1.81% | $1,038,738,007 |
$110,298,169 10,624,390.17 INJ |
99,970,935.41 INJ |
|||
63 |
$4.3661 |
0.17% | 1.23% | $5,125,271,751 |
$107,139,810 24,539,018.8 BGB |
1,169,993,095 BGB |
|||
64 |
$0.8504 |
2.68% | 0.23% | $763,201,581 |
$104,504,275 122,888,376.06 LDO |
891,694,802 LDO |
|||
65 |
$274.28 |
0.16% | 19.91% | $5,065,106,986 |
$102,296,747 372,964.66 XMR |
18,446,744.07 XMR |
|||
66 |
$0.4878 |
1.79% | 5.99% | $471,848,277 |
$102,025,035 209,153,413.28 OM |
966,110,313.62 OM |
|||
67 |
$0.060738 |
7.07% | 8.85% | $36,591,600 |
$94,001,784 1,547,660,179.79 GMT |
600,000,000 GMT |
|||
68 |
$0.3851 |
8.05% | 14.01% | $86,224,008 |
$93,265,513.14 242,185,180.84 PROMPT |
223,900,304 PROMPT |
|||
69 |
$0.4034 |
8.76% | 5.38% | $395,321,184 |
$90,120,612.65 223,402,609.44 POPCAT |
979,973,185 POPCAT |
|||
70 |
$0.1859 |
2.65% | 7.64% | $185,873,776 |
$89,353,362.35 480,652,836.74 PNUT |
999,858,912 PNUT |
|||
71 |
$0.008836 |
20.67% | 24.45% | $46,453,419 |
$85,412,283 9,666,396,899.05 BEAMX |
5,256,100,789 BEAMX |
|||
72 |
$0.2259 |
0.96% | 1.74% | $1,937,951,085 |
$84,933,939 375,980,252.32 ALGO |
8,559,854,617.86 ALGO |
|||
73 |
$3.1756 |
1.58% | 1.22% | $7,992,181,838 |
$84,141,930 26,496,388.08 TON |
2,510,343,888.72 TON |
|||
74 |
$5.4997 |
2.36% | 0.2% | $3,408,208,859 |
$83,675,019 15,214,469.7 APT |
618,864,188.69 APT |
|||
75 |
$3,228.41 |
1.62% | 1.72% | $726,473,827 |
$82,812,063 25,651.04 PAXG |
224,991.12 PAXG |
|||
76 |
$0.999 |
0.04% | 0.18% | $59,318,086 |
$82,336,022 82,418,440.44 GUSD |
59,377,463 GUSD |
|||
77 |
$0.016203 |
3.5% | 8.27% | $81,493,512 |
$81,809,430 5,049,029,809.29 PEOPLE |
5,060,137,335 PEOPLE |
|||
78 |
$0.2283 |
8.24% | 10.17% | $579,360,000 |
$77,536,772 339,626,684.19 SEI |
2,550,000,000 SEI |
|||
79 |
$3.5406 |
3.79% | 2.51% | $843,081,707 |
$76,249,520 21,535,762.3 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.004613 |
0.39% | 2.7% | $293,731,392 |
$73,745,868.89 15,986,531,300.67 TURBO |
63,674,701,174 TURBO |
|||
81 |
$18.8668 |
4.59% | 1.92% | $382,239,190 |
$72,898,444 3,863,847.82 ENS |
20,244,862 ENS |
|||
82 |
$1.0558 |
12.04% | 17.6% | $73,790,773 |
$71,787,873 67,993,817.96 AGLD |
70,170,001 AGLD |
|||
83 |
$0.5994 |
1.22% | 4.21% | $89,940,000 |
$71,136,034 118,678,735.4 ARKM |
150,000,000 ARKM |
|||
84 |
$0.206 |
10.46% | 19.59% | $47,998,000 |
$67,236,212.29 326,389,380.05 PARTI |
233,000,000 PARTI |
|||
85 |
$0.8491 |
4.8% | 3.29% | $1,293,969,552 |
$65,028,382 76,585,068.9 STX |
1,520,885,699.22 STX |
|||
86 |
$2.7747 |
0.22% | 3.0% | $1,638,721,413 |
$64,408,521 23,212,787.33 TIA |
593,976,372.28 TIA |
|||
87 |
$0.08347 |
11.03% | 8.46% | $91,711,462 |
$64,332,263 770,723,170 COTI |
1,108,643,952 COTI |
|||
88 |
$3.5783 |
1.46% | 4.76% | $381,801,204 |
$63,451,905 17,732,416.23 BERA |
107,480,000 BERA |
|||
89 |
$2.0918 |
0.79% | 0.53% | $454,810,469 |
$59,458,011 28,424,328.81 CAKE |
218,155,444 CAKE |
|||
90 |
$0.8931 |
5.28% | 3.38% | $215,584,416 |
$57,416,987.15 64,289,538.85 KAITO |
241,388,889 KAITO |
|||
91 |
$8.4045 |
2.48% | 2.66% | $176,267,700 |
$57,219,045 6,808,143.85 ORDI |
21,000,000 ORDI |
|||
92 |
$0.045981 |
8.98% | 24.4% | $45,980,728 |
$56,967,069.49 1,238,926,284.55 VINE |
999,994,104 VINE |
|||
93 |
$5.0033 |
2.02% | 4.98% | $2,666,985,305 |
$56,041,693 11,200,945.98 ICP |
532,491,824.98 ICP |
|||
94 |
$0.6825 |
7.24% | 29.78% | $81,900,000 |
$55,214,205.84 80,899,935.3 DRIFT |
120,000,000 DRIFT |
|||
95 |
$0.049074 |
24.14% | 60.36% | $15,479,296 |
$55,180,570 1,124,435,953.87 FLM |
312,284,062 FLM |
|||
96 |
$0.038447 |
2.15% | 20.51% | $340,869,545 |
$54,531,988 1,418,367,831.04 JST |
8,902,080,000 JST |
|||
97 |
$4.0262 |
1.06% | 0.46% | $1,044,978,752 |
$53,350,666.93 13,250,873.51 IP |
259,544,670 IP |
|||
98 |
$0.067793 |
8.25% | 17.2% | $677,929,984 |
$52,669,413.54 776,915,220.45 BRETT |
10,000,000,000 BRETT |
|||
99 |
$0.010825 |
3.52% | 5.68% | $552,993,536 |
$51,844,188.07 4,789,301,438.34 AB |
51,084,851,315.95 AB |
|||
100 |
$0.034671 |
7.37% | 4.9% | $34,671,000 |
$51,747,733.35 1,492,536,510.34 MUBARAK |
1,000,000,000 MUBARAK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
