كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.01% | 0.0% | $184,090,492,928 |
$16,524,574,825 16,536,150,130.09 USDT |
184,219,443,473.58 USDT |
|||
2 |
$65,619.91 |
0.53% | 2.48% | $1,316,292,526,080 |
$10,894,557,924 166,025.19 BTC |
20,059,346 BTC |
|||
3 |
$1,925.27 |
0.27% | 2.74% | $232,346,976,256 |
$5,309,623,747 2,757,859.29 ETH |
120,682,803.08 ETH |
|||
4 |
$1.0004 |
0.01% | 0.01% | $73,190,629,376 |
$3,929,996,917 3,928,425,546.78 USDC |
73,161,366,829.69 USDC |
|||
5 |
$77.4031 |
0.04% | 1.86% | $45,106,618,368 |
$2,024,160,430 26,150,896.15 SOL |
582,749,498.88 SOL |
|||
6 |
$1.1354 |
0.09% | 2.97% | $70,924,468,224 |
$647,817,824 570,563,522.99 XRP |
62,466,503,703 XRP |
|||
7 |
$0.054585 |
0.76% | 1.13% | $16,432,220 |
$538,715,517 9,869,295,905.47 RON |
301,039,112 RON |
|||
8 |
$570.7 |
0.09% | 0.92% | $75,997,773,824 |
$492,087,436 862,252.38 BNB |
133,165,894.39 BNB |
|||
9 |
$0.1739 |
0.99% | 5.69% | $6,344,993,280 |
$421,066,098 2,421,311,661.87 ADA |
36,486,449,262.12 ADA |
|||
10 |
$47.1045 |
1.47% | 5.46% | $3,646,445,568 |
$418,365,068 8,881,636.96 LTC |
77,411,828.93 LTC |
|||
11 |
$0.072439 |
0.13% | 0.51% | $12,377,883,648 |
$350,697,575 4,841,281,284.94 DOGE |
170,873,203,126.58 DOGE |
|||
12 |
$0.1123 |
3.85% | 9.15% | $202,140,000 |
$332,682,039 2,962,440,240.43 KITE |
1,800,000,000 KITE |
|||
13 |
$511.57 |
0.43% | 6.97% | $8,585,207,296 |
$328,041,285 641,244.18 ZEC |
16,782,077.29 ZEC |
|||
14 |
$0.9996 |
0.0% | 0.01% | $4,177,778,432 |
$319,793,593 319,921,561.62 USD1 |
4,179,450,153.62 USD1 |
|||
15 |
$216.39 |
2.11% | 2.29% | $4,341,704,192 |
$260,889,597 1,205,645.35 BCH |
20,064,256.25 BCH |
|||
16 |
$0.3277 |
0.43% | 1.01% | $31,090,634,752 |
$258,543,959 788,965,392.13 TRX |
94,875,295,533.57 TRX |
|||
17 |
$1.8665 |
0.76% | 8.75% | $2,429,148,928 |
$232,073,134 124,335,994.64 NEAR |
1,301,445,984 NEAR |
|||
18 |
$0.4667 |
2.01% | 11.3% | $74,485,320 |
$216,947,860 464,855,067.5 RE |
159,600,000 RE |
|||
19 |
$3.8734 |
4.09% | 5.06% | $2,422,027,520 |
$194,626,019 50,246,816.49 UNI |
625,297,561.55 UNI |
|||
20 |
$97.3021 |
1.3% | 3.33% | $1,500,054,656 |
$193,729,336 1,991,008.79 AAVE |
15,416,467.45 AAVE |
|||
21 |
$0.2567 |
63.92% | 76.72% | $109,161,672 |
$180,153,834 701,806,910.79 BANK |
425,250,000 BANK |
|||
22 |
$0.09206 |
5.17% | 11.31% | $880,179,904 |
$169,721,914 1,843,601,064.52 ENA |
9,560,937,500 ENA |
|||
23 |
$0.4045 |
0.72% | 5.48% | $1,969,644,288 |
$165,553,020 409,278,170.58 ONDO |
4,869,330,647 ONDO |
|||
24 |
$8.5717 |
0.39% | 2.0% | $6,412,488,704 |
$164,116,474 19,146,315.67 LINK |
748,099,970.42 LINK |
|||
25 |
$0.381 |
0.34% | 4.56% | $1,352,326,656 |
$156,117,426 409,757,023.62 WLD |
3,549,413,876.07 WLD |
|||
26 |
$0.062866 |
11.52% | 7.87% | $1,997,538,304 |
$149,118,126 2,371,999,586.42 WLFI |
31,774,541,132 WLFI |
|||
27 |
$0.4239 |
3.64% | 14.67% | $410,940,512 |
$148,050,649 349,258,431.23 AERO |
969,427,958.63 AERO |
|||
28 |
$0.7724 |
1.89% | 4.27% | $3,130,022,912 |
$133,128,902 172,357,459.87 SUI |
4,052,334,085.34 SUI |
|||
29 |
$82.3699 |
0.37% | 1.86% | $1,729,767,936 |
$131,285,568 1,593,853.68 OKB |
21,000,000 OKB |
|||
30 |
$0.1845 |
2.79% | 2.93% | $6,304,213,504 |
$122,240,007 662,547,463.41 XLM |
34,169,179,620.53 XLM |
|||
31 |
$6.5794 |
1.02% | 0.66% | $2,840,800,512 |
$120,708,091 18,346,367.6 AVAX |
431,771,961.18 AVAX |
|||
32 |
$58.9495 |
0.3% | 11.09% | $14,903,915,520 |
$113,687,742 1,928,561.6 HYPE |
252,825,141.91 HYPE |
|||
33 |
$4,088.03 |
0.51% | 2.57% | $2,505,241,600 |
$112,029,597 27,404.3 XAUT |
612,823.66 XAUT |
|||
34 |
$0.9981 |
0.01% | 0.02% | $346,495,936 |
$91,316,117.65 91,489,948.55 FDUSD |
347,155,531.59 FDUSD |
|||
35 |
$4,086.59 |
0.5% | 2.68% | $1,834,423,424 |
$87,641,688.67 21,446.17 PAXG |
448,888.54 PAXG |
|||
36 |
$0.8226 |
2.21% | 1.41% | $1,393,732,736 |
$86,859,998.08 105,592,022.95 DOT |
1,694,301,938.4 DOT |
|||
37 |
$0.00000424 |
0.24% | 0.24% | $2,498,389,760 |
$76,996,337.94 18,159,513,665,094.34 SHIB |
589,242,878,206,012.9 SHIB |
|||
38 |
$0.9995 |
0.35% | 0.28% | $1,642,066,176 |
$72,758,485.66 72,794,883.1 RLUSD |
1,642,887,637.61 RLUSD |
|||
39 |
$0.074239 |
4.49% | 9.44% | $3,251,007,232 |
$69,806,377.58 940,292,536 HBAR |
43,791,096,249.88 HBAR |
|||
40 |
$0.152 |
0.6% | 0.39% | $151,823,664 |
$69,627,090.62 458,072,964.61 WIF |
998,839,863 WIF |
|||
41 |
$0.00000285 |
0.71% | 2.46% | $1,179,251,584 |
$69,028,571.89 24,220,551,540,350.88 PEPE |
413,772,473,088,271.1 PEPE |
|||
42 |
$353.65 |
0.18% | 5.86% | $6,641,830,400 |
$62,544,443.63 176,854.08 XMR |
18,780,801.96 XMR |
|||
43 |
$0.050131 |
20.27% | 29.2% | $110,288,200 |
$62,514,959.49 1,247,031,966.05 ZAMA |
2,200,000,000 ZAMA |
|||
44 |
$3.4337 |
22.87% | 876.93% | $287,516,352 |
$59,603,427.15 17,358,367.69 DEXE |
83,733,682.99 DEXE |
|||
45 |
$1.6365 |
2.74% | 4.97% | $388,526,560 |
$58,243,132.95 35,590,059.85 TRUMP |
237,413,121.45 TRUMP |
|||
46 |
$196.47 |
0.04% | 0.42% | $2,190,004,992 |
$58,041,939.11 295,423.93 TAO |
11,146,764.9 TAO |
|||
47 |
$0.00000183 |
0.0% | 0.55% | $1,829,981,700 |
$54,548,493.42 29,807,919,901,639.34 HTX |
999,990,000,000,000 HTX |
|||
48 |
$1.0001 |
0.0% | 0.01% | $4,026,529,024 |
$54,529,103.74 54,523,651.37 USDe |
4,026,126,492.83 USDe |
|||
49 |
$0.627 |
0.79% | 0.89% | $1,692,918,272 |
$51,011,830.92 81,358,582.01 ASTER |
2,700,029,094.99 ASTER |
|||
50 |
$0.088847 |
1.08% | 2.37% | $587,639,040 |
$49,816,828.68 560,703,554.2 ARB |
6,614,056,381 ARB |
|||
51 |
$5.1656 |
1.32% | 2.41% | $516,409,952 |
$43,002,627.27 8,324,807.82 INJ |
99,970,954.5 INJ |
|||
52 |
$0.1644 |
1.99% | 6.98% | $78,912,000 |
$39,700,998.27 241,490,257.12 MET |
480,000,000 MET |
|||
53 |
$0.7376 |
4.52% | 4.44% | $590,964,096 |
$37,961,785.1 51,466,628.39 FIL |
801,198,600 FIL |
|||
54 |
$1.4725 |
0.43% | 3.64% | $766,213,056 |
$36,278,835.38 24,637,579.21 ATOM |
520,348,420.75 ATOM |
|||
55 |
$0.031355 |
20.79% | 68.05% | $31,355,000 |
$35,242,736.65 1,123,990,963.16 JIMOTHY |
1,000,000,000 JIMOTHY |
|||
56 |
$0.048112 |
8.89% | 12.08% | $9,201,162 |
$34,205,259.2 710,950,681.74 MIRA |
191,244,643 MIRA |
|||
57 |
$116.53 |
6.52% | 15.32% | $7,305,965 |
$34,183,254.27 293,342.95 SPCXB |
62,696 SPCXB |
|||
58 |
$6.9266 |
0.37% | 0.37% | $1,091,533,440 |
$33,463,037.9 4,831,091.43 ETC |
157,585,747.2 ETC |
|||
59 |
$0.1039 |
10.59% | 26.33% | $15,429,150 |
$32,927,622.42 316,916,481.42 ERA |
148,500,000 ERA |
|||
60 |
$0.084119 |
0.81% | 2.57% | $151,414,208 |
$32,700,450.43 388,740,361.04 XPL |
1,800,000,000 XPL |
|||
61 |
$0.639 |
6.75% | 16.49% | $102,240,000 |
$29,569,755.79 46,275,048.18 O |
160,000,000 O |
|||
62 |
$0.2113 |
1.45% | 1.33% | $323,514,400 |
$28,956,122.02 137,037,965.07 CRV |
1,531,066,717.38 CRV |
|||
63 |
$0.1931 |
2.71% | 3.54% | $20,754,388 |
$27,866,934.29 144,313,486.74 BERA |
107,480,000 BERA |
|||
64 |
$0.3975 |
0.91% | 8.17% | $332,454,016 |
$27,247,604.51 68,547,432.73 LDO |
836,362,327.71 LDO |
|||
65 |
$0.137 |
0.07% | 7.96% | $137,000,000 |
$26,945,760.07 196,684,380.07 THETA |
1,000,000,000 THETA |
|||
66 |
$0.021786 |
3.2% | 37.83% | $361,808,800 |
$26,652,027.25 1,223,355,698.61 NIGHT |
16,607,399,401 NIGHT |
|||
67 |
$0.8536 |
2.72% | 24.43% | $5,649,101 |
$25,930,126.75 30,377,374.36 EVAA |
6,617,972 EVAA |
|||
68 |
$1.5145 |
0.53% | 2.23% | $4,135,961,088 |
$25,778,744.82 17,021,290.74 GRAM |
2,730,908,599.12 GRAM |
|||
69 |
$0.071585 |
5.12% | 13.97% | $14,209,622 |
$25,524,078.12 356,556,235.52 OPN |
198,500,000 OPN |
|||
70 |
$1.1419 |
0.06% | 0.31% | $425,843,040 |
$25,467,853.47 22,303,050.59 EURC |
372,924,983.05 EURC |
|||
71 |
$0.00191 |
16.32% | 20.91% | $6,535,278 |
$25,053,727.68 13,117,134,910.99 TLM |
3,421,611,595 TLM |
|||
72 |
$3.3217 |
0.08% | 0.4% | $6,922,276.5 |
$24,731,014.4 7,445,288.38 AUCTION |
2,083,956 AUCTION |
|||
73 |
$0.6371 |
0.6% | 5.24% | $74,666,368 |
$24,594,122.68 38,603,237.61 JTO |
117,197,247 JTO |
|||
74 |
$0.9999 |
0.01% | 0.03% | $1,523,502,592 |
$23,960,636.99 23,963,033.29 USDD |
1,523,654,951 USDD |
|||
75 |
$0.2272 |
1.66% | 0.57% | $69,587,520 |
$23,869,896.7 105,061,165.05 SNX |
306,283,091 SNX |
|||
76 |
$1.0003 |
0.0% | 0.02% | $1,045,822,784 |
$23,791,315.05 23,784,179.8 U |
1,045,509,107.8 U |
|||
77 |
$1.8908 |
0.47% | 4.22% | $124,135,680 |
$23,548,821.59 12,454,422.25 AR |
65,652,466 AR |
|||
78 |
$0.4587 |
2.47% | 5.59% | $445,890,272 |
$23,226,156.51 50,634,742.77 ETHFI |
972,073,857 ETHFI |
|||
79 |
$0.00000738 |
6.35% | 14.88% | $145,087,152 |
$23,010,872.33 3,118,004,380,758.81 XEC |
19,659,504,673,092 XEC |
|||
80 |
$33.5715 |
0.34% | 0.66% | $428,754,656 |
$22,971,822.27 684,265.59 DASH |
12,771,388.11 DASH |
|||
81 |
$0.3119 |
0.48% | 0.42% | -- |
$22,197,100.8 71,167,363.9 BMX |
-- BMX |
|||
82 |
$1.9891 |
1.99% | 7.68% | $1,027,065,088 |
$22,160,281.51 11,140,858.43 MORPHO |
516,346,645.56 MORPHO |
|||
83 |
$1,623.55 |
4.95% | 7.38% | $1,529,465.25 |
$21,803,896.39 13,429.77 SNDKB |
942.05 SNDKB |
|||
84 |
$0.9959 |
6.41% | 24.91% | $240,399,200 |
$21,775,620.23 21,865,267.83 KAITO |
241,388,889 KAITO |
|||
85 |
$0.1548 |
0.32% | 3.69% | $346,816,000 |
$21,473,239.15 138,716,015.18 FET |
2,240,413,454.63 FET |
|||
86 |
$0.00000297 |
1.98% | 25.93% | $261,344,384 |
$20,449,727.99 6,885,430,299,663.3 BONK |
87,994,742,568,880.77 BONK |
|||
87 |
$0.00628 |
0.13% | 1.67% | $394,763,296 |
$20,173,557.1 3,212,349,856.69 PENGU |
62,860,396,090.04 PENGU |
|||
88 |
$0.001899 |
3.11% | 14.99% | $758,925,632 |
$20,123,776.52 10,597,038,715.11 PUMP |
399,644,866,272.85 PUMP |
|||
89 |
$0.019554 |
4.24% | 16.95% | $8,610,227 |
$19,944,865.72 1,019,989,041.63 DODO |
440,330,737 DODO |
|||
90 |
$0.080247 |
75.99% | 75.85% | $77,040,328 |
$19,810,107.05 246,864,145.08 RIF |
960,040,002 RIF |
|||
91 |
$0.6227 |
3.25% | 2.49% | $526,133,184 |
$19,737,277.97 31,696,287.09 APT |
844,922,414.31 APT |
|||
92 |
$0.046213 |
0.48% | 2.9% | $339,152,064 |
$19,310,032.14 417,848,487.22 SEI |
7,338,888,888 SEI |
|||
93 |
$0.618 |
4.78% | 3.37% | $406,336,480 |
$18,898,164.48 30,579,554.17 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
94 |
$1.0007 |
0.01% | 0.02% | $302,211,744 |
$18,394,207.85 18,381,340.91 USDGO |
302,000,330 USDGO |
|||
95 |
$0.1023 |
0.59% | 1.57% | $837,708,416 |
$18,267,246.65 178,565,460.9 JST |
8,188,743,036.34 JST |
|||
96 |
$0.018051 |
0.01% | 4.53% | -- |
$17,983,195.24 996,243,711.71 ALEO |
-- ALEO |
|||
97 |
$0.000421 |
2.19% | 2.86% | $23,239,086 |
$17,794,034.23 42,266,114,560.57 BOME |
55,199,727,655 BOME |
|||
98 |
$1.6004 |
1.14% | 2.11% | $381,192,224 |
$16,934,376.07 10,581,339.71 PENDLE |
238,185,588 PENDLE |
|||
99 |
$0.050727 |
6.42% | 7.36% | $11,667,210 |
$16,743,521.65 330,071,197.78 LISTA |
230,000,000 LISTA |
|||
100 |
$1.1884 |
3.75% | 4.69% | $35,751,824 |
$16,437,525.4 13,831,643.72 VANA |
30,084,000 VANA |
