كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.0000575 |
2.81% | 4.53% | $336,055,808 |
$5,553,546.13 96,583,410,956.52 LUNC |
5,844,448,872,490 LUNC |
|||
302 |
$355.44 |
1.99% | 0.0% | $22,701,952 |
$5,409,851.75 15,220.15 XGOOGL |
63,870 XGOOGL |
|||
303 |
$1.4703 |
3.45% | 4.91% | $45,474,152 |
$5,408,831.55 3,678,726.48 LPT |
30,928,484 LPT |
|||
304 |
$0.041892 |
0.64% | 0.75% | $12,409,574 |
$5,407,351.53 129,078,380.84 SCRT |
296,227,785 SCRT |
|||
305 |
$0.084162 |
7.15% | 5.95% | $19,778,070 |
$5,394,363.83 64,095,005.23 BASED |
235,000,000 BASED |
|||
306 |
$205.65 |
0.71% | 1.53% | $1,574,251 |
$5,393,455 26,226.38 NVDAX |
7,655 NVDAX |
|||
307 |
$0.06319 |
4.67% | 1.87% | $1,468,745,088 |
$5,389,260.97 85,286,611.33 SKY |
23,243,315,245.56 SKY |
|||
308 |
$0.001276 |
4.08% | 1.92% | $18,886,266 |
$5,361,659.09 4,201,927,186.52 RSR |
14,801,148,904 RSR |
|||
309 |
$1.2629 |
1.55% | 16.68% | $8,212,010 |
$5,337,749.4 4,226,581.2 XCH |
6,502,502 XCH |
|||
310 |
$1.0009 |
0.0% | 0.02% | $3,158,694,656 |
$5,331,980.19 5,327,185.72 USDG |
3,155,854,344.5 USDG |
|||
311 |
$0.042078 |
4.22% | 10.04% | $168,312,000 |
$5,318,979.36 126,407,608.73 ANTFUN |
4,000,000,000 ANTFUN |
|||
312 |
$0.7965 |
2.25% | 6.02% | $249,669,040 |
$5,315,741.02 6,673,874.48 ZRO |
313,457,676.25 ZRO |
|||
313 |
$0.0202 |
6.29% | 0.11% | $4,529,055 |
$5,308,140 262,779,207.92 PROMPT |
223,900,304 PROMPT |
|||
314 |
$0.008417 |
1.36% | 0.23% | $8,415,998 |
$5,307,120 630,523,939.65 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
315 |
$0.0922 |
10.01% | 11.81% | $6,166,030 |
$5,286,645 57,338,882.86 HEI |
66,846,230 HEI |
|||
316 |
$747.43 |
0.23% | 0.0% | $41,434,528 |
$5,228,926.85 6,995.87 XSPY |
55,436 XSPY |
|||
317 |
$0.074 |
0.14% | 0.52% | $74,034,176 |
$5,223,519 70,588,094.59 BAN |
999,961,859 BAN |
|||
318 |
$0.5005 |
5.51% | 0.93% | $124,257,464 |
$5,220,157.87 10,429,885.85 VELVET |
248,266,667 VELVET |
|||
319 |
$0.012333 |
3.79% | 27.29% | $15,144,924 |
$5,211,768.14 422,587,216.41 BLUAI |
1,228,000,000 BLUAI |
|||
320 |
$0.058053 |
0.41% | 4.16% | $2,674,397,952 |
$5,149,909.7 88,710,483.52 CRO |
46,068,211,149.79 CRO |
|||
321 |
$0.053702 |
0.53% | 0.67% | $6,653,677.5 |
$5,130,556.86 95,537,537.89 WAN |
123,899,997 WAN |
|||
322 |
$0.0202 |
1.43% | 2.16% | $3,145,215 |
$5,119,745 253,452,722.77 RESOLV |
155,750,000 RESOLV |
|||
323 |
$0.012379 |
9.27% | 4.47% | $86,653,000 |
$5,112,602.43 413,006,093.38 GROVE |
7,000,000,000 GROVE |
|||
324 |
$0.031679 |
2.11% | 6.72% | $15,387,477 |
$5,112,009.86 161,369,041.32 ID |
485,731,152 ID |
|||
325 |
$0.0694 |
1.1% | 4.96% | $5,627,352 |
$5,100,869 73,499,553.31 LUMIA |
81,117,324.97 LUMIA |
|||
326 |
$17.4478 |
4.09% | 3.08% | $136,533,136 |
$5,090,867.16 291,777.02 COMP |
7,825,235 COMP |
|||
327 |
$0.05587 |
3.56% | 13.33% | $15,922,950 |
$5,081,338.88 90,949,326.65 BIRB |
285,000,000 BIRB |
|||
328 |
$0.01946 |
0.28% | 8.35% | -- |
$5,054,746.42 259,750,586.84 PONKE |
-- PONKE |
|||
329 |
$0.000172 |
3.03% | 9.9% | $11,053,187 |
$5,032,093 29,256,354,651.16 HMSTR |
64,375,000,000 HMSTR |
|||
330 |
$0.046635 |
4.96% | 0.46% | $10,026,525 |
$4,951,387.05 106,173,197.17 NEWT |
215,000,000 NEWT |
|||
331 |
$12.6795 |
10.45% | 13.96% | $574,776,896 |
$4,892,839.65 385,885.85 VVV |
45,331,197.36 VVV |
|||
332 |
$0.000348 |
1.59% | 4.72% | -- |
$4,870,402.95 13,995,410,775.86 BNKR |
-- BNKR |
|||
333 |
$0.001178 |
3.33% | 5.46% | $1,176,625.88 |
$4,845,777.37 4,113,563,132.43 HOUSE |
998,833,496 HOUSE |
|||
334 |
$0.067065 |
9.96% | 1.18% | $10,730,400 |
$4,836,242.91 72,112,769.85 C |
160,000,000 C |
|||
335 |
$0.046898 |
5.17% | 5.88% | $50,033,248 |
$4,826,321.33 102,911,026.7 MINA |
1,066,852,450 MINA |
|||
336 |
$0.000326 |
13.2% | 47.73% | $407,500 |
$4,821,429.92 14,789,662,331.29 LVVA |
1,250,000,000 LVVA |
|||
337 |
$0.01147 |
0.62% | 6.25% | $11,470,000 |
$4,819,493.74 420,182,540.54 UFD |
1,000,000,000 UFD |
|||
338 |
$0.1247 |
0.08% | 9.89% | $4,864,301,056 |
$4,781,000.35 38,340,018.85 CC |
39,008,028,872.6 CC |
|||
339 |
$0.086878 |
3.65% | 1.17% | $73,628,760 |
$4,737,612.82 54,531,789.64 ZRX |
847,496,055 ZRX |
|||
340 |
$0.1486 |
0.67% | 2.62% | $2,357,284 |
$4,725,418 31,799,582.77 BR |
15,863,287 BR |
|||
341 |
$0.012841 |
3.93% | 0.3% | $4,274,904.5 |
$4,720,733.89 367,629,771.05 RARE |
332,910,546 RARE |
|||
342 |
$0.070348 |
1.53% | 0.57% | $138,566,496 |
$4,701,572.61 66,833,067.18 MANA |
1,969,729,010 MANA |
|||
343 |
$0.1277 |
2.24% | 2.97% | $253,991,792 |
$4,698,515.64 36,793,387.94 IMX |
1,988,972,529.21 IMX |
|||
344 |
$0.1012 |
12.5% | 17.74% | $253,000,000 |
$4,689,667.07 46,340,583.7 UB |
2,500,000,000 UB |
|||
345 |
$0.000000276 |
0.87% | 0.87% | $272,050,528 |
$4,688,010.8 17,008,767,041,381.13 BTT |
987,037,885,840,674.9 BTT |
|||
346 |
$0.2476 |
4.12% | 5.12% | $41,854,304 |
$4,669,844.34 18,860,437.56 NXPC |
169,040,000 NXPC |
|||
347 |
$3.3333 |
0.35% | 0.02% | $6,946,450.5 |
$4,658,209.05 1,397,476.69 AUCTION |
2,083,956 AUCTION |
|||
348 |
$0.1788 |
8.17% | 0.51% | $82,952,024 |
$4,599,106.02 25,722,069.46 CFG |
463,937,515 CFG |
|||
349 |
$0.1218 |
0.83% | 0.99% | $22,382,640 |
$4,599,039.11 37,758,941.79 DYDX |
183,765,523 DYDX |
|||
350 |
$4.2271 |
2.21% | 3.52% | $53,767,576 |
$4,582,965.54 1,084,186.69 ZEN |
12,719,731 ZEN |
|||
351 |
$0.004937 |
4.54% | 4.74% | $1,824,806 |
$4,581,445 927,981,567.75 L3 |
369,618,409 L3 |
|||
352 |
$0.001652 |
8.63% | 13.17% | $17,226,090 |
$4,579,803.48 2,772,278,135.59 CSPR |
10,427,414,660 CSPR |
|||
353 |
$0.0466 |
3.1% | 4.18% | $9,399,280 |
$4,566,812 98,000,257.51 ZKP |
201,666,667 ZKP |
|||
354 |
$374.66 |
2.09% | 5.21% | $4,121,170 |
$4,536,253 12,107.65 TSLAX |
10,999.76 TSLAX |
|||
355 |
$1.0009 |
0.0% | 0.01% | $23,719,728 |
$4,536,117.97 4,532,039.13 XUSD |
23,698,400 XUSD |
|||
356 |
$0.010734 |
0.68% | 3.52% | $1,794,023 |
$4,523,460.26 421,414,222.1 PORTAL |
167,134,615 PORTAL |
|||
357 |
$0.2695 |
0.15% | 3.54% | $267,126,736 |
$4,520,731.81 16,774,515.06 DATA |
991,193,853 DATA |
|||
358 |
$0.018148 |
2.81% | 15.78% | $15,893,603 |
$4,503,858.25 248,173,807.03 VELODROME |
875,777,117 VELODROME |
|||
359 |
$1.0005 |
0.03% | 0.47% | $1,920,009,472 |
$4,502,048.58 4,499,798.68 U |
1,919,050,000 U |
|||
360 |
$0.1707 |
1.85% | 3.14% | $21,720,626 |
$4,500,020.9 26,362,161.1 SUSHI |
127,244,443 SUSHI |
|||
361 |
$0.001676 |
2.56% | 1.29% | $161,030.08 |
$4,479,844.47 2,672,938,227.92 BLUM |
96,080,000 BLUM |
|||
362 |
$0.1049 |
3.55% | 17.41% | $25,475,408 |
$4,446,733.26 42,390,212.2 SLX |
242,854,223 SLX |
|||
363 |
$0.3745 |
5.05% | 2.6% | $27,657,355 |
$4,431,238 11,832,411.21 PRO |
73,851,416 PRO |
|||
364 |
$0.004182 |
2.0% | 2.37% | $4,182,000 |
$4,420,420 1,057,010,999.52 SUNDOG |
1,000,000,000 SUNDOG |
|||
365 |
$0.041032 |
3.92% | 3.07% | $26,284,322 |
$4,419,605.45 107,711,187.61 AXL |
640,581,047 AXL |
|||
366 |
$0.025879 |
1.4% | 7.24% | $33,552,878 |
$4,394,872.14 169,823,878.05 BIO |
1,296,529,168 BIO |
|||
367 |
$0.008529 |
3.63% | 2.11% | $10,600,599 |
$4,381,718.16 513,743,482.24 ARPA |
1,242,888,889 ARPA |
|||
368 |
$0.084071 |
5.85% | 0.73% | $17,424,074 |
$4,364,568.96 51,915,273.52 CTC |
207,254,279 CTC |
|||
369 |
$0.023 |
6.89% | 6.83% | $4,178,163 |
$4,364,084 189,742,782.61 MITO |
181,273,082 MITO |
|||
370 |
$0.0782 |
7.94% | 2.92% | $6,879,128 |
$4,359,060 55,742,455.24 YB |
87,916,667 YB |
|||
371 |
$0.007245 |
3.98% | 0.9% | $72,450,000 |
$4,343,119.62 599,464,405.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
372 |
$0.012736 |
1.49% | 5.8% | $29,216,848 |
$4,314,410.5 338,757,105.84 BABY |
2,294,036,491 BABY |
|||
373 |
$0.00000000965 |
1.85% | 0.32% | $20,257,860 |
$4,290,850.36 444,804,424,356,768.2 SATS |
2,100,000,000,000,000 SATS |
|||
374 |
$0.000163 |
36.45% | 37.2% | $1,630,000 |
$4,286,934.59 26,300,212,208.59 HIPPO |
10,000,000,000 HIPPO |
|||
375 |
$525.04 |
4.84% | 1.21% | $2,761,107 |
$4,270,632 8,133.92 AMDON |
5,258.85 AMDON |
|||
376 |
$0.0346 |
2.46% | 0.32% | $8,176,853 |
$4,265,084 123,268,323.7 ZETA |
236,468,750 ZETA |
|||
377 |
$0.011453 |
0.03% | 8.61% | $11,453,000 |
$4,231,139.72 369,435,058.06 MUBARAK |
1,000,000,000 MUBARAK |
|||
378 |
$0.003337 |
0.15% | 28.89% | $51,974,404 |
$4,212,590.77 1,262,388,603.54 DGB |
15,575,188,736 DGB |
|||
379 |
$0.000661 |
7.12% | 10.99% | -- |
$4,211,442.82 6,371,320,453.86 老子 |
-- 老子 |
|||
380 |
$0.003989 |
0.08% | 6.64% | $14,663,974 |
$4,180,168.23 1,047,923,848.08 SKL |
3,676,102,671 SKL |
|||
381 |
$0.015707 |
2.76% | 2.36% | $17,416,340 |
$4,176,914.35 265,926,933.85 BLUR |
1,108,826,673 BLUR |
|||
382 |
$0.001203 |
4.83% | 4.78% | $355,428.78 |
$4,159,776.93 3,457,836,184.54 XMN |
295,452,020 XMN |
|||
383 |
$0.007238 |
1.09% | 17.27% | $10,133,200 |
$4,157,347.89 574,377,989.78 SXT |
1,400,000,000 SXT |
|||
384 |
$0.001129 |
3.5% | 6.84% | $265,315 |
$4,149,931.81 3,675,758,910.54 GAIN |
235,000,000 GAIN |
|||
385 |
$0.4541 |
3.16% | 7.29% | $153,869,712 |
$4,140,478.21 9,117,987.69 RUNE |
338,845,445 RUNE |
|||
386 |
$0.0429 |
3.32% | 2.44% | $8,613,971 |
$4,108,311 95,764,825.17 ZKC |
200,937,056 ZKC |
|||
387 |
$0.002448 |
4.08% | 1.13% | $2,570,400 |
$4,089,012 1,670,348,039.22 REZ |
1,050,000,000 REZ |
|||
388 |
$0.3048 |
3.21% | 16.32% | $111,388,992 |
$4,070,822.89 13,355,718.14 TRAC |
365,449,436 TRAC |
|||
389 |
$0.005113 |
1.97% | 4.32% | $1,186,216 |
$4,069,648.38 795,941,400.35 A8 |
231,999,998 A8 |
|||
390 |
$0.000893 |
21.77% | 8.33% | $3,488,730.5 |
$4,056,440.66 4,542,486,741.32 POND |
3,906,753,055 POND |
|||
391 |
$0.0146 |
0.89% | 2.74% | $3,069,360 |
$4,024,252 275,633,698.63 RNBW |
210,000,000 RNBW |
|||
392 |
$0.1761 |
0.51% | 2.81% | $35,941,204 |
$4,022,629.97 22,842,873.2 MMT |
204,095,424 MMT |
|||
393 |
$1,928.63 |
4.93% | 0.25% | $18,050,400,256 |
$4,009,214.86 2,078.79 stETH |
9,359,183 stETH |
|||
394 |
$946.69 |
0.77% | 1.69% | $1,158,966.25 |
$3,985,024.12 4,209.43 COSTON |
1,224.23 COSTON |
|||
395 |
$0.027615 |
3.8% | 1.76% | $9,290,707 |
$3,981,182.42 144,167,388.01 JOE |
336,436,965 JOE |
|||
396 |
$0.00153 |
1.86% | 8.98% | $8,041,834 |
$3,965,290 2,591,692,810.46 BEAMX |
5,256,100,789 BEAMX |
|||
397 |
$0.021 |
4.74% | 1.87% | $5,681,610 |
$3,961,156 188,626,476.19 SHELL |
270,000,000 SHELL |
|||
398 |
$0.065091 |
1.81% | 3.38% | $47,400,164 |
$3,953,623.75 60,739,944.85 SIREN |
728,213,811.3 SIREN |
|||
399 |
$374.68 |
1.99% | 5.26% | $1,476,344 |
$3,912,174 10,441.37 TSLAON |
3,940.28 TSLAON |
|||
400 |
$0.068649 |
3.82% | 4.97% | $15,789,270 |
$3,893,505.69 56,716,131.19 WET |
230,000,000 WET |
