كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.022042 |
3.79% | 37.72% | $4,849,240 |
$8,929,360.95 405,106,657.74 ALU |
220,000,000 ALU |
|||
302 |
$0.00000155 |
7.64% | 15.48% | $290,617,303 |
$8,910,172.88 5,748,498,632,258.06 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
303 |
$0.7171 |
1.53% | 7.24% | $40,550,285 |
$8,905,922.56 12,419,359.31 API3 |
56,547,601 API3 |
|||
304 |
$0.010549 |
5.78% | 13.27% | $128,242,128 |
$8,879,523.71 841,740,801.02 RVN |
12,156,804,605 RVN |
|||
305 |
$0.1416 |
8.51% | 4.66% | $32,851,200 |
$8,807,777.38 62,201,817.66 A8 |
231,999,998 A8 |
|||
306 |
$0.004797 |
2.3% | 21.89% | $24,037,039 |
$8,768,424.85 1,827,897,613.09 FUN |
5,010,848,189 FUN |
|||
307 |
$0.3922 |
4.55% | 0.1% | $335,343,936 |
$8,758,476.19 22,331,657.8 AIOZ |
855,032,943 AIOZ |
|||
308 |
$0.001378 |
1.77% | 24.96% | $1,378,000 |
$8,755,922.52 6,354,080,203.19 BUBB |
1,000,000,000 BUBB |
|||
309 |
$0.0000588 |
1.08% | 7.32% | $343,887,360 |
$8,743,825.27 148,603,420,632.22 LUNC |
5,844,448,872,490 LUNC |
|||
310 |
$0.060014 |
0.72% | 6.2% | $19,979,293 |
$8,612,287.14 143,504,634.59 RARE |
332,910,546 RARE |
|||
311 |
$2.936 |
3.95% | 9.04% | $231,867,056 |
$8,576,996.72 2,921,320.41 CVX |
78,973,794 CVX |
|||
312 |
$0.9381 |
0.62% | 2.42% | $122,648,653 |
$8,576,504.98 9,142,420.83 ME |
130,741,555.96 ME |
|||
313 |
$0.2839 |
3.3% | 9.26% | $21,143,452 |
$8,572,620.16 30,195,914.62 PERP |
74,475,000 PERP |
|||
314 |
$0.071066 |
0.51% | 25.85% | $14,923,860 |
$8,564,533.68 120,515,206.71 BR |
210,000,000 BR |
|||
315 |
$0.002491 |
10.71% | 5.84% | $24,910,000 |
$8,539,856.76 3,428,284,528.3 HIPPO |
10,000,000,000 HIPPO |
|||
316 |
$0.2936 |
4.45% | 13.73% | $23,816,047 |
$8,429,513.33 28,710,876.46 LUMIA |
81,117,324.97 LUMIA |
|||
317 |
$0.1499 |
2.28% | 14.41% | $21,126,531 |
$8,424,188.76 56,198,724.22 AI |
140,937,500 AI |
|||
318 |
$0.064001 |
92.94% | 30630.3% | $6,400,100 |
$8,412,944.12 131,450,197.97 MODALAI |
100,000,000 MODALAI |
|||
319 |
$0.3435 |
0.09% | 4.37% | $54,412,089 |
$8,408,068.5 24,477,637.55 CARV |
158,404,916 CARV |
|||
320 |
$0.2886 |
1.4% | 2.25% | $54,834,000 |
$8,369,016.57 28,998,671.41 SCR |
190,000,000 SCR |
|||
321 |
$0.2216 |
2.76% | 6.68% | $236,414,496 |
$8,269,080.49 37,315,345.17 MINA |
1,066,852,450 MINA |
|||
322 |
$0.029082 |
3.92% | 3.16% | $165,316,464 |
$8,187,304.26 281,524,800.91 ATH |
5,684,494,252 ATH |
|||
323 |
$0.3711 |
3.01% | 5.3% | $554,220,352 |
$8,146,043.99 21,951,075.15 FLOW |
1,493,452,839 FLOW |
|||
324 |
$0.6542 |
0.09% | 6.22% | $59,514,572 |
$8,123,497.92 12,417,453.26 LQTY |
90,973,054 LQTY |
|||
325 |
$0.1944 |
2.36% | 4.62% | $200,082,912 |
$8,121,891.2 41,779,275.72 1INCH |
1,029,233,089 1INCH |
|||
326 |
$0.050515 |
7.82% | 16.68% | $252,575,008 |
$8,031,386.53 158,990,132.24 OL |
5,000,000,000 OL |
|||
327 |
$0.00014 |
3.41% | 0.56% | $72,345,000 |
$8,031,087.04 57,364,907,428.57 DOGS |
516,750,000,000 DOGS |
|||
328 |
$0.00000004 |
0.83% | 13.66% | $84,050,192 |
$7,974,728.14 199,249,152,131,601.38 SATS |
2,100,000,000,000,000 SATS |
|||
329 |
$5,234.45 |
3.35% | 16.44% | $171,627,152 |
$7,956,258.71 1,519.98 YFI |
32,788 YFI |
|||
330 |
$1.3639 |
2.66% | 11.72% | $152,756,800 |
$7,874,209.58 5,773,304.19 MORPHO |
112,000,000 MORPHO |
|||
331 |
$0.069689 |
1.92% | 4.34% | $48,133,501 |
$7,862,639.47 112,824,684.96 OXT |
690,690,083 OXT |
|||
332 |
$0.1397 |
3.59% | 10.76% | $122,272,360 |
$7,832,807.67 56,068,773.59 ONT |
875,249,524 ONT |
|||
333 |
$0.1591 |
5.52% | 12.57% | $15,910,000 |
$7,780,770.01 48,904,902.64 MAJOR |
100,000,000 MAJOR |
|||
334 |
$0.8666 |
0.88% | 5.55% | $2,722,140 |
$7,736,232.89 8,927,109.27 ACM |
3,141,172 ACM |
|||
335 |
$0.6756 |
2.4% | 0.06% | $140,020,990 |
$7,705,130.43 11,404,870.38 CTC |
207,254,279 CTC |
|||
336 |
$0.06731 |
0.66% | 2.47% | $6,899,275 |
$7,700,538.55 114,404,078.89 NUMI |
102,500,000 NUMI |
|||
337 |
$0.4004 |
0.28% | 7.82% | $28,973,151 |
$7,653,658.7 19,115,031.72 NAKA |
72,360,517 NAKA |
|||
338 |
$0.01189 |
3.8% | 6.37% | $188,666,944 |
$7,650,255.04 643,419,263.25 ZIL |
15,867,699,447 ZIL |
|||
339 |
$2.8086 |
0.57% | 2.74% | $277,936,352 |
$7,625,840.82 2,715,175.11 MX |
98,959,034 MX |
|||
340 |
$0.6562 |
3.16% | 1.57% | $54,668,297 |
$7,625,007 11,619,943.61 TAIKO |
83,310,419 TAIKO |
|||
341 |
$0.01541 |
14.4% | 25.18% | $7,235,597 |
$7,584,814.93 492,200,839.07 LOOKS |
469,539,052 LOOKS |
|||
342 |
$0.06724 |
1.65% | -- | $67,240 |
$7,583,090.74 113,278,601 NUMI |
-- NUMI |
|||
343 |
$0.000000571 |
2.26% | -- | $223,163,353 |
$7,579,277.38 13,330,839,928,359 MOG |
-- MOG |
|||
344 |
$0.1002 |
2.43% | -- | $55,666,370 |
$7,578,176.19 75,978,938.06 PONKE |
-- PONKE |
|||
345 |
$0.048634 |
6.24% | 20.82% | $17,590,626 |
$7,544,776.43 155,133,783.57 DOLO |
361,694,000 DOLO |
|||
346 |
$0.017804 |
1.02% | 0.61% | $17,804,000 |
$7,522,501.17 422,517,477.53 PIPPIN |
1,000,000,000 PIPPIN |
|||
347 |
$2.6048 |
0.07% | 20.19% | $10,006,756 |
$7,487,743 2,874,594.21 PSG |
3,841,660 PSG |
|||
348 |
$2.2633 |
2.46% | 6.93% | $166,437,568 |
$7,392,691.79 3,266,333.14 FXS |
73,537,566 FXS |
|||
349 |
$0.14 |
3.11% | 3.21% | $208,593,136 |
$7,327,518.99 52,339,421.36 BAT |
1,489,950,992 BAT |
|||
350 |
$0.012209 |
3.43% | 8.0% | $83,210,296 |
$7,284,478.29 596,648,234.09 USTC |
6,815,488,532 USTC |
|||
351 |
$14.3471 |
1.62% | 3.72% | $31,532,559 |
$7,273,900.11 506,994.45 ILV |
2,197,835 ILV |
|||
352 |
$18.2209 |
1.24% | 8.18% | $62,763,020 |
$7,244,666.54 397,602.01 BANANA |
3,444,562 BANANA |
|||
353 |
$0.026703 |
20.21% | 42.68% | $12,016,350 |
$7,150,577.91 267,781,818.9 REX |
450,000,000 REX |
|||
354 |
$1.5203 |
4.55% | 19.43% | $350,034,208 |
$7,136,452.61 4,694,108.14 AKT |
230,240,224 AKT |
|||
355 |
$0.007483 |
6.53% | 11.79% | $44,898,000 |
$7,086,452.45 947,006,875.58 SUPRA |
6,000,000,000 SUPRA |
|||
356 |
$0.012308 |
2.33% | 8.48% | $15,137,921 |
$7,071,898.04 574,577,351.32 VELO |
1,229,925,310 VELO |
|||
357 |
$0.003986 |
0.15% | 0.97% | $168,319,616 |
$7,015,645.43 1,760,071,608.13 AMP |
42,227,702,186 AMP |
|||
358 |
$1.0005 |
0.09% | 0.18% | $732,118,656 |
$7,007,743.56 7,004,241.44 USDD |
731,752,808 USDD |
|||
359 |
$0.2422 |
4.27% | 2.79% | $103,776,464 |
$6,942,806.33 28,665,591.78 HIVE |
428,474,250 HIVE |
|||
360 |
$0.1319 |
1.64% | 16.45% | $131,900,000 |
$6,849,419.73 51,928,883.47 PAAL |
1,000,000,000 PAAL |
|||
361 |
$0.2508 |
1.14% | 0.8% | $59,306,362 |
$6,782,522.45 27,043,550.44 ZETA |
236,468,750 ZETA |
|||
362 |
$0.053565 |
3.26% | 5.87% | $9,434,723 |
$6,755,554.07 126,118,810.23 MBOX |
176,135,971 MBOX |
|||
363 |
$0.2814 |
0.11% | 3.16% | $117,401,015 |
$6,753,672.61 24,000,258.03 COW |
417,203,326 COW |
|||
364 |
$0.5361 |
4.37% | 7.76% | $19,909,025 |
$6,724,800.13 12,543,928.61 PHB |
37,136,775 PHB |
|||
365 |
$0.031488 |
17.12% | 37.37% | $31,488,000 |
$6,686,350.51 212,345,989.27 SKYAI |
1,000,000,000 SKYAI |
|||
366 |
$0.021052 |
2.33% | 7.69% | $77,389,312 |
$6,682,912.15 317,447,850.56 SKL |
3,676,102,671 SKL |
|||
367 |
$0.3433 |
1.36% | 4.88% | $22,948,310 |
$6,674,199.61 19,441,303.85 HEI |
66,846,230 HEI |
|||
368 |
$3.1587 |
1.17% | 7.37% | $206,363,264 |
$6,627,177.84 2,098,071.31 GAS |
65,331,707 GAS |
|||
369 |
$0.018635 |
0.85% | 1.86% | $103,211,897 |
$6,558,519.62 351,946,317.15 ANIME |
5,538,604,656 ANIME |
|||
370 |
$0.9993 |
0.1% | 0.01% | $809,649,980 |
$6,500,585.13 6,505,138.73 PYUSD |
810,217,132.2 PYUSD |
|||
371 |
$0.2314 |
0.92% | -- | $231,400,000 |
$6,490,594.91 28,155,481.77 POL |
-- POL |
|||
372 |
$0.4469 |
9.05% | 76.66% | $22,345,000 |
$6,483,710.67 14,508,191.25 AIOT |
50,000,000 AIOT |
|||
373 |
$0.011443 |
5.16% | 12.83% | $32,040,400 |
$6,443,439.33 563,090,040.2 OBT |
2,800,000,000 OBT |
|||
374 |
$0.027539 |
4.03% | 9.51% | $30,292,900 |
$6,438,702.77 233,803,070.92 ALT |
1,100,000,000 ALT |
|||
375 |
$0.040409 |
1.49% | 13.41% | $17,183,927 |
$6,425,100.58 159,001,721.89 BANK |
425,250,000 BANK |
|||
376 |
$0.038568 |
2.6% | 10.86% | $38,181,232 |
$6,405,831.05 166,091,865.02 Moo Deng |
989,971,791 Moo Deng |
|||
377 |
$14.5564 |
2.86% | 7.92% | $123,294,136 |
$6,404,009.11 439,944.57 KSM |
8,470,098 KSM |
|||
378 |
$0.002166 |
2.83% | 28.02% | $2,166,000 |
$6,394,636.73 2,952,279,192.06 RIFSOL |
1,000,000,000 RIFSOL |
|||
379 |
$0.075722 |
0.54% | 6.87% | $3,387,042 |
$6,383,233.85 84,298,273.29 FIDA |
44,729,964 FIDA |
|||
380 |
$0.1886 |
0.37% | 4.29% | $21,940,057 |
$6,380,192.15 33,829,226.67 YGG |
116,331,159 YGG |
|||
381 |
$0.035507 |
1.49% | 7.87% | $27,377,376 |
$6,355,963.78 179,005,936.29 PIXEL |
771,041,667 PIXEL |
|||
382 |
$0.033531 |
7.36% | 6.21% | $10,471,197 |
$6,265,616.21 186,860,404.1 FLM |
312,284,062 FLM |
|||
383 |
$0.07017 |
3.62% | 2.89% | $70,170,000 |
$6,241,160.36 88,943,428.25 GOAT |
1,000,000,000 GOAT |
|||
384 |
$0.081201 |
2.1% | 3.23% | $60,128,956 |
$6,228,231.12 76,701,409.1 SIREN |
740,495,269 SIREN |
|||
385 |
$8.3292 |
1.98% | 8.26% | $105,945,184 |
$6,223,219.11 747,156.88 ZEN |
12,719,731 ZEN |
|||
386 |
$0.028742 |
3.17% | 13.48% | $35,051,146 |
$6,181,295.94 215,061,441.1 VANRY |
1,219,509,637 VANRY |
|||
387 |
$0.4105 |
6.17% | 10.38% | $55,606,614 |
$6,174,873.39 15,042,322.51 ARK |
135,460,691 ARK |
|||
388 |
$0.099117 |
0.07% | 2.0% | $14,905,710 |
$6,123,515.44 61,780,677.78 BLUE |
150,385,000 BLUE |
|||
389 |
$0.1545 |
9.65% | 15.82% | $35,535,000 |
$6,105,375.77 39,516,995.28 LISTA |
230,000,000 LISTA |
|||
390 |
$1.2143 |
0.55% | 8.06% | $23,927,417 |
$6,063,560.02 4,993,461.27 CYBER |
19,704,700 CYBER |
|||
391 |
$2.1723 |
2.62% | 16.92% | $30,639,633 |
$6,062,718.61 2,790,921.42 SPEC |
14,104,697 SPEC |
|||
392 |
$0.3945 |
1.73% | 14.85% | $50,709,479 |
$6,018,504.9 15,256,032.7 CTK |
128,541,138 CTK |
|||
393 |
$0.012174 |
5.69% | 13.5% | $164,065,920 |
$6,004,321.52 493,208,601.94 XYO |
13,476,747,692 XYO |
|||
394 |
$0.03261 |
2.09% | 0.21% | $60,912,802 |
$5,987,482.36 183,608,781.36 Avail |
1,867,917,891 Avail |
|||
395 |
$1.0291 |
0.82% | 2.19% | $24,378,629 |
$5,985,324.81 5,816,076.97 WBS |
23,689,271 WBS |
|||
396 |
$0.4581 |
2.76% | 8.03% | $20,658,621 |
$5,889,857.5 12,857,143.64 GHST |
45,096,312 GHST |
|||
397 |
$0.002614 |
0.08% | 2.03% | $168,276,250 |
$5,889,471.13 2,253,049,399.39 HMSTR |
64,375,000,000 HMSTR |
|||
398 |
$0.3516 |
5.62% | 9.64% | $16,876,800 |
$5,882,165.3 16,729,707.91 BEL |
48,000,000 BEL |
|||
399 |
$0.027943 |
3.13% | 3.68% | $187,598,128 |
$5,868,102.91 210,002,609.24 ROSE |
6,713,599,876 ROSE |
|||
400 |
$0.009769 |
0.32% | 18.25% | $5,554,830 |
$5,852,438.37 599,082,646.13 PDA |
568,618,118 PDA |
