كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.7502 |
3.53% | 18.48% | $186,626,906 |
$9,021,153 12,024,997.33 FTT |
248,471,450 FTT |
|||
302 |
$3.9049 |
0.54% | 8.07% | $14,673,899 |
$9,019,885 2,309,888.86 OG |
3,757,913 OG |
|||
303 |
$0.3181 |
3.08% | 10.03% | $23,017,880 |
$8,947,888.11 28,129,167.27 NAKA |
72,360,517 NAKA |
|||
304 |
$4,710.49 |
3.69% | 10.26% | $154,249,506 |
$8,912,269 1,892 YFI |
32,788 YFI |
|||
305 |
$0.1414 |
6.62% | 20.02% | $16,402,693 |
$8,897,770 62,926,237.62 YGG |
116,331,159 YGG |
|||
306 |
$0.9526 |
2.54% | 10.34% | $104,548,218 |
$8,796,823 9,234,540.21 WAVES |
110,050,756 WAVES |
|||
307 |
$0.001411 |
5.64% | 18.54% | $16,390,341 |
$8,796,140 6,233,975,903.61 MEME |
11,657,425,763 MEME |
|||
308 |
$1.1509 |
4.12% | 6.39% | $643,720,012 |
$8,693,557 7,553,703.19 NEXO |
560,000,011 NEXO |
|||
309 |
$18.8762 |
3.4% | 9.25% | $215,318,091 |
$8,665,483 459,069.25 DASH |
11,450,471 DASH |
|||
310 |
$0.074414 |
5.53% | 19.31% | $8,185,540 |
$8,652,059.13 116,269,238.72 AEVO |
110,000,000 AEVO |
|||
311 |
$0.073765 |
1.68% | 9.7% | $18,367,484 |
$8,648,698.3 117,246,638.65 FHE |
249,000,000 FHE |
|||
312 |
$0.041209 |
5.29% | 18.96% | -- |
$8,615,305.08 209,063,677.35 zkSync |
-- zkSync |
|||
313 |
$0.010137 |
4.75% | 11.3% | $160,454,176 |
$8,580,492 846,452,796.69 ZIL |
15,867,699,447 ZIL |
|||
314 |
$0.00000000107 |
3.92% | 18.51% | $123,102,200 |
$8,575,156.47 8,018,661,370,862,166 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
315 |
$0.058379 |
4.97% | 24.71% | $7,297,375 |
$8,505,893.25 145,701,249.59 PRCL |
125,000,000 PRCL |
|||
316 |
$0.007511 |
14.39% | 16.04% | $7,221,325 |
$8,450,924.67 1,125,139,751.03 RFC |
961,433,198 RFC |
|||
317 |
$0.4502 |
1.17% | 9.0% | $38,417,739 |
$8,392,232 18,641,119.5 PPT |
85,639,187 PPT |
|||
318 |
$0.1036 |
4.87% | 21.75% | -- |
$8,365,945.75 80,752,372.1 PONKE |
-- PONKE |
|||
319 |
$0.048486 |
7.36% | 14.77% | $9,192,997 |
$8,340,240 172,013,364.68 HFT |
190,256,357 HFT |
|||
320 |
$0.1161 |
4.61% | 10.99% | $172,536,324 |
$8,268,866 71,221,929.37 BAT |
1,489,950,992 BAT |
|||
321 |
$0.1215 |
0.08% | 3.19% | $103,275,000 |
$8,261,809.7 67,998,433.74 ALCH |
850,000,000 ALCH |
|||
322 |
$0.001507 |
12.79% | 26.11% | $1,506,937 |
$8,232,346.06 5,462,737,929.66 GHIBLI |
999,958,175 GHIBLI |
|||
323 |
$0.031825 |
1.3% | 12.45% | $5,092,000 |
$8,224,905.46 258,441,648.39 BDXN |
160,000,000 BDXN |
|||
324 |
$0.3135 |
1.07% | 8.49% | $313,500,000 |
$8,150,641.85 25,998,857.58 B |
1,000,000,000 B |
|||
325 |
$0.116 |
4.61% | 15.0% | $2,744,642.75 |
$8,108,307.85 69,899,205.6 GODS |
23,660,714 GODS |
|||
326 |
$0.046031 |
5.86% | 18.41% | $59,680,536 |
$8,066,623.87 175,243,289.74 BIO |
1,296,529,168 BIO |
|||
327 |
$0.095542 |
2.56% | 21.91% | -- |
$8,058,717.98 84,347,386.28 USELESS |
-- USELESS |
|||
328 |
$0.021014 |
0.11% | 13.03% | $2,450,232.5 |
$8,027,103.16 381,988,348.72 PFVS |
116,600,000 PFVS |
|||
329 |
$0.1506 |
4.02% | 20.05% | $15,407,392 |
$7,995,250.94 53,089,315.67 PUFFER |
102,306,717 PUFFER |
|||
330 |
$0.2479 |
6.0% | 9.67% | $19,345,041 |
$7,941,405 32,034,711.58 THE |
78,098,672.9 THE |
|||
331 |
$0.5121 |
5.07% | 14.36% | $454,872,096 |
$7,900,967 15,428,562.78 CORE |
889,986,493 CORE |
|||
332 |
$0.000000747 |
7.03% | 25.31% | -- |
$7,889,307.6 10,562,764,393,531.65 MOG |
-- MOG |
|||
333 |
$1.5199 |
2.97% | 22.26% | $15,794,029 |
$7,887,228.9 5,189,307.78 OMNI |
10,391,492 OMNI |
|||
334 |
$0.007825 |
5.84% | 20.96% | $8,216,250 |
$7,864,122.56 1,004,999,688.18 REZ |
1,050,000,000 REZ |
|||
335 |
$0.080034 |
4.21% | 16.16% | $6,807,792 |
$7,837,719.52 97,929,873.8 CGPT |
85,061,251 CGPT |
|||
336 |
$0.016592 |
19.77% | 35.5% | $16,592,000 |
$7,816,537.81 471,102,809.19 UFD |
1,000,000,000 UFD |
|||
337 |
$0.003269 |
6.13% | 15.06% | $143,219,761 |
$7,621,181 2,331,349,342.31 CKB |
43,905,506,230 CKB |
|||
338 |
$13.1172 |
5.66% | 14.5% | $110,854,101 |
$7,594,440 578,968.07 KSM |
8,470,098 KSM |
|||
339 |
$0.1683 |
3.5% | 16.67% | $39,797,692 |
$7,593,177.7 45,116,920.38 ZETA |
236,468,750 ZETA |
|||
340 |
$0.5049 |
2.78% | 12.62% | $490,590,941 |
$7,557,359 14,968,031.29 XTZ |
973,974,472 XTZ |
|||
341 |
$0.8931 |
7.08% | 20.61% | $178,620,000 |
$7,547,103.79 8,450,457.72 XION |
200,000,000 XION |
|||
342 |
$0.3357 |
6.78% | 13.65% | $15,120,793 |
$7,508,865 22,367,783.74 GHST |
45,096,312 GHST |
|||
343 |
$0.07051 |
3.17% | 9.88% | $15,083,984 |
$7,508,031.25 106,481,793.36 ORDER |
213,926,880 ORDER |
|||
344 |
$0.1288 |
4.94% | 13.52% | $34,776,000 |
$7,486,723.29 58,126,733.62 SHELL |
270,000,000 SHELL |
|||
345 |
$1.6086 |
6.8% | 18.96% | -- |
$7,429,627.89 4,618,691.96 ZRO |
-- ZRO |
|||
346 |
$0.000000412 |
0.52% | 2.95% | $114,273,925 |
$7,409,393 17,982,370,493,876.15 NFT |
277,080,562,500,000 NFT |
|||
347 |
$16.7777 |
1.33% | 2.04% | $2,062,931,308 |
$7,400,962 441,118.99 GT |
122,910,588 GT |
|||
348 |
$0.002286 |
6.58% | 16.4% | $17,830,800 |
$7,351,125.21 3,215,715,314.96 DOOD |
7,800,000,000 DOOD |
|||
349 |
$0.002906 |
3.42% | 7.21% | $150,430,165 |
$7,312,616 2,516,385,409.5 SC |
51,747,562,992 SC |
|||
350 |
$0.1428 |
4.69% | 14.74% | $32,063,473 |
$7,305,387 51,158,172.27 LUNA |
225,164,837 LUNA |
|||
351 |
$0.024115 |
21.93% | 6.12% | $4,968,360 |
$7,301,200.83 302,765,947.75 ZKL |
206,027,778 ZKL |
|||
352 |
$0.039596 |
7.74% | 23.44% | $8,558,458 |
$7,264,350 183,461,713.3 C98 |
216,944,443 C98 |
|||
353 |
$0.288 |
6.63% | 23.69% | $245,479,957 |
$7,258,661 25,203,684.03 AIOZ |
855,032,943 AIOZ |
|||
354 |
$0.00751 |
9.61% | 4.52% | $21,028,000 |
$7,215,126.01 960,735,820.24 OBT |
2,800,000,000 OBT |
|||
355 |
$0.001452 |
7.57% | 23.34% | $14,520,000 |
$7,151,251.41 4,925,104,276.86 HIPPO |
10,000,000,000 HIPPO |
|||
356 |
$0.013869 |
5.9% | 20.85% | $13,869,000 |
$7,132,497.83 514,276,287.4 PIPPIN |
1,000,000,000 PIPPIN |
|||
357 |
$0.046882 |
6.84% | 14.04% | $51,883,428 |
$6,998,495 149,278,934.35 COTI |
1,108,643,952 COTI |
|||
358 |
$0.035702 |
4.21% | 24.51% | $35,697,748 |
$6,929,560.64 194,094,466.42 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
359 |
$0.9998 |
0.0% | 0.01% | $23,693,660 |
$6,904,646.46 6,906,027.67 XUSD |
23,698,400 XUSD |
|||
360 |
$0.002053 |
1.77% | 20.22% | $2,053,000 |
$6,829,543.64 3,326,616,483.2 RIFSOL |
1,000,000,000 RIFSOL |
|||
361 |
$0.0000197 |
3.72% | 19.64% | $19,670,000 |
$6,799,864.15 345,697,211,489.58 RATS |
1,000,000,000,000 RATS |
|||
362 |
$0.1463 |
4.58% | 14.18% | $70,868,175 |
$6,793,956 46,438,523.58 ID |
485,731,152 ID |
|||
363 |
$0.027569 |
8.94% | 21.21% | $30,103,470 |
$6,710,902 243,422,031.99 TRU |
1,097,145,214 TRU |
|||
364 |
$0.008877 |
6.59% | 21.01% | $112,550,506 |
$6,695,815 754,288,047.76 ONE |
12,664,623,231 ONE |
|||
365 |
$0.099291 |
3.04% | 15.26% | $99,291,000 |
$6,670,564.29 67,181,963.02 PAAL |
1,000,000,000 PAAL |
|||
366 |
$0.1077 |
5.86% | 19.88% | $15,164,875 |
$6,668,582 61,918,124.42 AI |
140,937,500 AI |
|||
367 |
$0.000117 |
6.64% | 14.89% | $60,459,752 |
$6,616,554.88 56,551,751,111.11 DOGS |
516,750,000,000 DOGS |
|||
368 |
$0.065867 |
1.02% | 8.98% | $7,655,174 |
$6,595,909 100,139,812.05 CHESS |
116,541,943 CHESS |
|||
369 |
$14.1375 |
6.27% | 17.55% | $73,809,039 |
$6,577,007 465,217.12 METIS |
5,250,547 METIS |
|||
370 |
$14.5204 |
8.44% | 21.53% | $50,016,420 |
$6,543,822.58 450,664.07 BANANA |
3,444,562 BANANA |
|||
371 |
$0.046909 |
4.68% | 26.03% | $47,594,425 |
$6,512,941 138,842,034.58 POKT |
1,019,807,684 POKT |
|||
372 |
$0.008212 |
9.86% | 0.0% | $8,212,000 |
$6,478,014.52 788,847,359.96 MOOLAH |
1,000,000,000 MOOLAH |
|||
373 |
$0.023432 |
4.07% | 17.82% | $51,431,448 |
$6,473,754.41 276,278,354.81 ZRC |
2,194,923,458 ZRC |
|||
374 |
$0.031754 |
2.0% | 13.51% | $158,770,000 |
$6,416,995.89 202,084,647.29 OL |
5,000,000,000 OL |
|||
375 |
$0.0000349 |
3.91% | 17.88% | $73,353,000 |
$6,400,899.3 183,249,335,814.49 1000SATS |
2,100,000,000,000 1000SATS |
|||
376 |
$1.7851 |
3.3% | 6.48% | -- |
$6,388,707.32 3,578,907.24 NOVA |
-- NOVA |
|||
377 |
$2,277.26 |
6.33% | 13.49% | -- |
$6,379,323.52 2,801.32 BETH |
-- BETH |
|||
378 |
$5.5448 |
4.15% | 10.55% | $81,093,323 |
$6,372,254 1,149,230.63 XVS |
14,647,302 XVS |
|||
379 |
$0.078122 |
2.77% | 19.71% | $19,194,576 |
$6,371,910.01 81,563,580.17 MERL |
245,700,000 MERL |
|||
380 |
$0.0000039 |
0.76% | 2.01% | -- |
$6,344,774 1,626,865,128,205.13 KRW |
-- KRW |
|||
381 |
$0.189 |
2.12% | 2.05% | $38,359,600 |
$6,335,241.35 33,519,795.5 SERAPH |
202,960,848 SERAPH |
|||
382 |
$0.00549 |
5.72% | 8.13% | $5,824,098 |
$6,322,227.56 1,151,589,719.49 ICE |
1,060,855,721 ICE |
|||
383 |
$0.024185 |
4.7% | 21.63% | $29,399,938 |
$6,262,063 258,923,423.61 VANRY |
1,219,509,637 VANRY |
|||
384 |
$2,447.27 |
5.47% | 13.44% | $2,194,303,728 |
$6,247,048 2,552.66 WBETH |
896,571 WBETH |
|||
385 |
$0.6868 |
4.54% | 16.37% | $89,793,304 |
$6,245,396.89 9,093,472.47 ME |
130,741,555.96 ME |
|||
386 |
$0.021002 |
6.91% | 37.0% | $1,764,168 |
$6,244,279.37 297,318,320.64 ELDE |
84,000,000 ELDE |
|||
387 |
$0.020871 |
4.9% | 8.95% | $198,629,484 |
$6,224,634 298,243,208.28 IOTX |
9,540,779,324 IOTX |
|||
388 |
$0.173 |
5.27% | 14.69% | $177,645,631 |
$6,194,842 35,808,335.26 1INCH |
1,029,233,089 1INCH |
|||
389 |
$0.008986 |
0.86% | 7.83% | $10,783,200 |
$6,185,323.2 688,328,867.13 F |
1,200,000,000 F |
|||
390 |
$0.045864 |
5.8% | 13.7% | $15,209,684 |
$6,164,743 134,413,548.75 RARE |
332,910,546 RARE |
|||
391 |
$0.082484 |
7.46% | 3.4% | $82,060,816 |
$6,144,621 74,494,702 ARDR |
998,999,495 ARDR |
|||
392 |
$0.027024 |
2.4% | 10.62% | $105,393,600 |
$6,078,796.95 224,940,680.51 WXT |
3,900,000,000 WXT |
|||
393 |
$8.7935 |
4.56% | 10.79% | $18,270,876 |
$6,064,656 689,674.87 AUCTION |
2,083,956 AUCTION |
|||
394 |
$0.2277 |
5.52% | 15.37% | $43,244,000 |
$6,051,541 26,576,815.99 SCR |
190,000,000 SCR |
|||
395 |
$0.1501 |
3.04% | 5.17% | $39,281,772 |
$6,048,705.5 40,297,838.11 WMTX |
261,704,021 WMTX |
|||
396 |
$0.006738 |
21.05% | 62.73% | $6,737,537 |
$6,037,999.27 896,111,497.48 MOONPIG |
999,931,280 MOONPIG |
|||
397 |
$0.00865 |
6.95% | 2.47% | $13,430,271 |
$6,009,263 694,712,485.55 SWELL |
1,565,482,068 SWELL |
|||
398 |
$0.2722 |
1.73% | 3.44% | -- |
$6,007,036 22,068,464.36 BMX |
-- BMX |
|||
399 |
$0.1131 |
5.45% | 13.7% | $98,640,621 |
$5,996,162 53,016,463.31 ONT |
875,249,524 ONT |
|||
400 |
$0.3603 |
5.53% | 13.64% | $46,687,741 |
$5,984,874 16,610,807.66 LSK |
128,900,444 LSK |
